REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
25 November 2020
Number of ordinary shares purchased:
723,706
Lowest price per share:
274.80
Highest price per share:
282.00
Trading venue:
XLON
Aggregate volume per date per trading venue:
723,706
Weighted average price per day per trading venue:
277.3874
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
25-Nov-2020 08:00:31
453
279.5000
XLON
11003110000002297-E03yf4cx1neE20201125
25-Nov-2020 08:01:34
348
279.8000
XLON
11003110000003706-E03yf4cx1qdW20201125
25-Nov-2020 08:01:34
341
279.8000
XLON
11003110000003706-E03yf4cx1qdU20201125
25-Nov-2020 08:02:18
589
279.6000
XLON
01003010000004195-E03yf4cx1smr20201125
25-Nov-2020 08:02:18
532
279.4000
XLON
11003110000003979-E03yf4cx1sn920201125
25-Nov-2020 08:02:48
1296
280.6000
XLON
01003010000004675-E03yf4cx1uEx20201125
25-Nov-2020 08:02:48
977
280.4000
XLON
01003010000004597-E03yf4cx1uF620201125
25-Nov-2020 08:02:48
716
280.5000
XLON
01003010000004632-E03yf4cx1uET20201125
25-Nov-2020 08:03:49
824
281.5000
XLON
01003010000005255-E03yf4cx1wk520201125
25-Nov-2020 08:04:04
880
281.0000
XLON
01003010000005021-E03yf4cx1xHs20201125
25-Nov-2020 08:04:04
814
281.4000
XLON
01003010000005139-E03yf4cx1xGg20201125
25-Nov-2020 08:04:04
689
281.3000
XLON
01003010000005112-E03yf4cx1xGl20201125
25-Nov-2020 08:05:18
1167
280.7000
XLON
11003110000006109-E03yf4cx20Jb20201125
25-Nov-2020 08:05:30
842
280.7000
XLON
11003110000006347-E03yf4cx20u620201125
25-Nov-2020 08:05:51
1139
280.7000
XLON
11003110000006601-E03yf4cx21eA20201125
25-Nov-2020 08:06:06
934
280.4000
XLON
01003010000006133-E03yf4cx226M20201125
25-Nov-2020 08:06:16
696
280.6000
XLON
01003010000006725-E03yf4cx22X620201125
25-Nov-2020 08:06:44
1000
280.5000
XLON
01003010000007081-E03yf4cx23jB20201125
25-Nov-2020 08:07:03
804
280.5000
XLON
11003110000007268-E03yf4cx24L920201125
25-Nov-2020 08:07:13
835
281.0000
XLON
01003010000007372-E03yf4cx24ka20201125
25-Nov-2020 08:07:34
1011
280.7000
XLON
01003010000007296-E03yf4cx25SN20201125
25-Nov-2020 08:07:34
757
280.6000
XLON
11003110000007378-E03yf4cx25Ta20201125
25-Nov-2020 08:07:52
784
280.3000
XLON
11003110000007604-E03yf4cx268W20201125
25-Nov-2020 08:08:25
935
280.2000
XLON
01003010000008124-E03yf4cx27gb20201125
25-Nov-2020 08:08:32
1007
280.3000
XLON
11003110000008160-E03yf4cx27zG20201125
25-Nov-2020 08:08:52
863
280.0000
XLON
11003110000008128-E03yf4cx28Us20201125
25-Nov-2020 08:09:35
1008
280.3000
XLON
11003110000008691-E03yf4cx2AUG20201125
25-Nov-2020 08:09:37
1080
280.3000
XLON
11003110000008870-E03yf4cx2AYN20201125
25-Nov-2020 08:09:39
720
280.3000
XLON
01003010000008903-E03yf4cx2AdC20201125
25-Nov-2020 08:09:51
864
280.0000
XLON
11003110000009039-E03yf4cx2BF420201125
25-Nov-2020 08:10:02
856
279.8000
XLON
01003010000007596-E03yf4cx2Bhb20201125
25-Nov-2020 08:10:35
716
279.7000
XLON
11003110000009266-E03yf4cx2D8220201125
25-Nov-2020 08:12:04
69
280.0000
XLON
01003010000010528-E03yf4cx2GOb20201125
25-Nov-2020 08:12:18
1088
280.2000
XLON
01003010000010572-E03yf4cx2GpW20201125
25-Nov-2020 08:12:29
1015
280.0000
XLON
01003010000010545-E03yf4cx2HP020201125
25-Nov-2020 08:12:53
1015
279.7000
XLON
01003010000011160-E03yf4cx2Ia220201125
25-Nov-2020 08:13:07
720
279.5000
XLON
01003010000008700-E03yf4cx2JPG20201125
25-Nov-2020 08:13:21
948
279.8000
XLON
01003010000011600-E03yf4cx2KG620201125
25-Nov-2020 08:15:12
950
280.6000
XLON
01003010000013232-E03yf4cx2NrL20201125
25-Nov-2020 08:15:17
804
280.5000
XLON
01003010000013299-E03yf4cx2Nz920201125
25-Nov-2020 08:15:39
804
280.4000
XLON
11003110000013181-E03yf4cx2OcE20201125
25-Nov-2020 08:16:13
797
280.2000
XLON
11003110000013995-E03yf4cx2Q9j20201125
25-Nov-2020 08:17:17
862
280.2000
XLON
01003010000015162-E03yf4cx2S6B20201125
25-Nov-2020 08:17:25
730
280.1000
XLON
11003110000012830-E03yf4cx2SUc20201125
25-Nov-2020 08:17:32
803
279.9000
XLON
11003110000015609-E03yf4cx2Spm20201125
25-Nov-2020 08:18:33
949
279.5000
XLON
01003010000015576-E03yf4cx2VN420201125
25-Nov-2020 08:18:34
214
279.5000
XLON
11003110000016617-E03yf4cx2VRG20201125
25-Nov-2020 08:18:51
949
279.6000
XLON
11003110000016834-E03yf4cx2W0p20201125
25-Nov-2020 08:18:56
467
279.5000
XLON
01003010000016743-E03yf4cx2WAj20201125
25-Nov-2020 08:20:33
897
279.5000
XLON
01003010000018626-E03yf4cx2ZsX20201125
25-Nov-2020 08:21:06
680
279.1000
XLON
01003010000017751-E03yf4cx2bhK20201125
25-Nov-2020 08:21:27
1095
279.0000
XLON
01003010000019715-E03yf4cx2cmr20201125
25-Nov-2020 08:21:52
600
279.1000
XLON
01003010000019931-E03yf4cx2ddR20201125
25-Nov-2020 08:21:52
258
279.1000
XLON
01003010000019931-E03yf4cx2ddT20201125
25-Nov-2020 08:23:03
597
279.2000
XLON
01003010000021125-E03yf4cx2fxK20201125
25-Nov-2020 08:23:47
877
279.7000
XLON
11003110000021740-E03yf4cx2haf20201125
25-Nov-2020 08:23:48
730
279.7000
XLON
11003110000021770-E03yf4cx2heJ20201125
25-Nov-2020 08:23:50
876
279.7000
XLON
11003110000021784-E03yf4cx2hhm20201125
25-Nov-2020 08:24:00
730
279.7000
XLON
11003110000021858-E03yf4cx2hvk20201125
25-Nov-2020 08:24:22
1015
279.8000
XLON
01003010000022118-E03yf4cx2ioV20201125
25-Nov-2020 08:25:36
729
280.1000
XLON
01003010000023127-E03yf4cx2l9i20201125
25-Nov-2020 08:25:42
948
280.1000
XLON
01003010000023196-E03yf4cx2lHa20201125
25-Nov-2020 08:26:00
622
280.1000
XLON
11003110000023395-E03yf4cx2m6o20201125
25-Nov-2020 08:26:00
253
280.1000
XLON
11003110000023395-E03yf4cx2m6l20201125
25-Nov-2020 08:26:01
110
280.0000
XLON
01003010000023069-E03yf4cx2m7K20201125
25-Nov-2020 08:26:40
1580
280.3000
XLON
01003010000023943-E03yf4cx2niR20201125
25-Nov-2020 08:27:23
1000
280.3000
XLON
11003110000024329-E03yf4cx2osO20201125
25-Nov-2020 08:27:39
518
280.5000
XLON
11003110000024466-E03yf4cx2pMV20201125
25-Nov-2020 08:27:39
283
280.5000
XLON
11003110000024466-E03yf4cx2pMT20201125
25-Nov-2020 08:27:54
1092
280.4000
XLON
01003010000024444-E03yf4cx2pdi20201125
25-Nov-2020 08:27:54
772
280.4000
XLON
11003110000024591-E03yf4cx2peB20201125
25-Nov-2020 08:29:31
1000
281.1000
XLON
01003010000025380-E03yf4cx2s0O20201125
25-Nov-2020 08:29:31
731
281.1000
XLON
01003010000025355-E03yf4cx2s0B20201125
25-Nov-2020 08:29:52
871
281.0000
XLON
11003110000025215-E03yf4cx2sXT20201125
25-Nov-2020 08:30:28
294
281.0000
XLON
01003010000025936-E03yf4cx2tXW20201125
25-Nov-2020 08:32:22
408
281.0000
XLON
01003010000026862-E03yf4cx2wqY20201125
25-Nov-2020 08:32:22
387
281.0000
XLON
01003010000026862-E03yf4cx2wq620201125
25-Nov-2020 08:32:24
723
281.0000
XLON
01003010000026937-E03yf4cx2wxJ20201125
25-Nov-2020 08:32:46
723
281.1000
XLON
11003110000027048-E03yf4cx2xMl20201125
25-Nov-2020 08:33:19
715
281.1000
XLON
11003110000027267-E03yf4cx2yRo20201125
25-Nov-2020 08:33:26
154
281.1000
XLON
11003110000027267-E03yf4cx2yaK20201125
25-Nov-2020 08:33:27
1014
281.0000
XLON
11003110000027473-E03yf4cx2ybL20201125
25-Nov-2020 08:33:27
795
281.0000
XLON
11003110000027027-E03yf4cx2yan20201125
25-Nov-2020 08:33:31
938
280.9000
XLON
11003110000027479-E03yf4cx2yoW20201125
25-Nov-2020 08:34:49
19
281.2000
XLON
11003110000028150-E03yf4cx30zX20201125
25-Nov-2020 08:34:50
705
281.2000
XLON
11003110000028150-E03yf4cx312n20201125
25-Nov-2020 08:35:31
1000
281.1000
XLON
11003110000028582-E03yf4cx32Mo20201125
25-Nov-2020 08:35:31
881
281.2000
XLON
11003110000028245-E03yf4cx32Lk20201125
25-Nov-2020 08:35:31
459
281.3000
XLON
11003110000028425-E03yf4cx32Lg20201125
25-Nov-2020 08:35:31
312
280.8000
XLON
11003110000025686-E03yf4cx32NN20201125
25-Nov-2020 08:35:31
85
281.1000
XLON
11003110000028583-E03yf4cx32Mw20201125
25-Nov-2020 08:35:37
400
280.8000
XLON
11003110000025686-E03yf4cx32ZL20201125
25-Nov-2020 08:37:08
870
281.4000
XLON
11003110000029380-E03yf4cx34yc20201125
25-Nov-2020 08:37:09
1000
281.4000
XLON
01003010000029508-E03yf4cx34zG20201125
25-Nov-2020 08:37:09
257
281.4000
XLON
01003010000029508-E03yf4cx34zI20201125
25-Nov-2020 08:37:15
1000
281.6000
XLON
01003010000029563-E03yf4cx358D20201125
25-Nov-2020 08:37:15
711
281.6000
XLON
01003010000029563-E03yf4cx358F20201125
25-Nov-2020 08:37:17
1000
281.6000
XLON
01003010000029585-E03yf4cx35CZ20201125
25-Nov-2020 08:37:17
268
281.6000
XLON
01003010000029585-E03yf4cx35Cb20201125
25-Nov-2020 08:39:10
864
282.0000
XLON
01003010000030490-E03yf4cx37ky20201125
25-Nov-2020 08:39:21
1008
281.9000
XLON
01003010000030566-E03yf4cx37xb20201125
25-Nov-2020 08:39:22
15
281.8000
XLON
01003010000030581-E03yf4cx380V20201125
25-Nov-2020 08:39:26
720
281.8000
XLON
11003110000030600-E03yf4cx387320201125
25-Nov-2020 08:39:28
795
281.7000
XLON
01003010000030167-E03yf4cx38CX20201125
25-Nov-2020 08:39:30
1000
281.7000
XLON
11003110000030679-E03yf4cx38Ga20201125
25-Nov-2020 08:39:30
970
281.7000
XLON
01003010000030678-E03yf4cx38GH20201125
25-Nov-2020 08:44:11
597
281.8000
XLON
01003010000032795-E03yf4cx3El020201125
25-Nov-2020 08:44:15
1011
281.7000
XLON
11003110000031366-E03yf4cx3Es020201125
25-Nov-2020 08:44:15
788
281.6000
XLON
01003010000032866-E03yf4cx3Esn20201125
25-Nov-2020 08:44:59
1070
281.7000
XLON
01003010000033208-E03yf4cx3G1n20201125
25-Nov-2020 08:45:07
939
281.7000
XLON
11003110000033262-E03yf4cx3GB220201125
25-Nov-2020 08:45:19
927
281.6000
XLON
11003110000033173-E03yf4cx3GZW20201125
25-Nov-2020 08:45:50
619
281.4000
XLON
01003010000033440-E03yf4cx3HIr20201125
25-Nov-2020 08:47:56
423
281.2000
XLON
01003010000034001-E03yf4cx3K1e20201125
25-Nov-2020 08:47:56
200
281.2000
XLON
01003010000034001-E03yf4cx3K1c20201125
25-Nov-2020 08:48:56
815
281.0000
XLON
11003110000035400-E03yf4cx3LoA20201125
25-Nov-2020 08:51:02
886
280.9000
XLON
11003110000036281-E03yf4cx3Osn20201125
25-Nov-2020 08:51:02
464
280.9000
XLON
01003010000036335-E03yf4cx3Osp20201125
25-Nov-2020 08:51:02
464
280.9000
XLON
11003110000036282-E03yf4cx3Osr20201125
25-Nov-2020 08:51:03
1000
280.9000
XLON
11003110000036556-E03yf4cx3Ows20201125
25-Nov-2020 08:51:03
290
280.9000
XLON
11003110000036556-E03yf4cx3Owu20201125
25-Nov-2020 08:51:21
795
280.7000
XLON
01003010000036610-E03yf4cx3PFQ20201125
25-Nov-2020 08:53:04
848
280.8000
XLON
11003110000037639-E03yf4cx3RpL20201125
25-Nov-2020 08:53:21
607
280.7000
XLON
11003110000037484-E03yf4cx3SIL20201125
25-Nov-2020 08:54:15
1000
280.5000
XLON
11003110000038257-E03yf4cx3ToD20201125
25-Nov-2020 08:54:15
856
280.5000
XLON
11003110000038161-E03yf4cx3Tnc20201125
25-Nov-2020 08:54:15
286
280.5000
XLON
11003110000038257-E03yf4cx3ToF20201125
25-Nov-2020 08:57:05
636
280.5000
XLON
01003010000039772-E03yf4cx3Y6220201125
25-Nov-2020 08:57:06
1000
280.5000
XLON
01003010000039806-E03yf4cx3YAk20201125
25-Nov-2020 08:57:08
1435
280.5000
XLON
01003010000039841-E03yf4cx3YDo20201125
25-Nov-2020 08:57:09
48
280.5000
XLON
01003010000039841-E03yf4cx3YEC20201125
25-Nov-2020 08:57:59
1095
280.3000
XLON
01003010000038335-E03yf4cx3Z1k20201125
25-Nov-2020 08:58:10
609
280.0000
XLON
11003110000039774-E03yf4cx3ZIy20201125
25-Nov-2020 08:58:33
833
280.2000
XLON
01003010000040414-E03yf4cx3Zjx20201125
25-Nov-2020 08:58:41
492
280.1000
XLON
01003010000040392-E03yf4cx3Zvo20201125
25-Nov-2020 08:58:41
224
280.1000
XLON
01003010000040392-E03yf4cx3Zvm20201125
25-Nov-2020 08:59:07
833
280.0000
XLON
01003010000040483-E03yf4cx3aON20201125
25-Nov-2020 08:59:07
766
280.0000
XLON
01003010000040641-E03yf4cx3aOi20201125
25-Nov-2020 08:59:46
694
279.8000
XLON
11003110000040339-E03yf4cx3b5Y20201125
25-Nov-2020 09:03:31
575
280.1000
XLON
01003010000042299-E03yf4cx3fPf20201125
25-Nov-2020 09:03:31
457
280.1000
XLON
01003010000042299-E03yf4cx3fPd20201125
25-Nov-2020 09:03:34
348
280.2000
XLON
11003110000042386-E03yf4cx3fSH20201125
25-Nov-2020 09:03:36
1592
280.2000
XLON
01003010000042465-E03yf4cx3fUI20201125
25-Nov-2020 09:04:20
758
280.2000
XLON
01003010000042792-E03yf4cx3gCw20201125
25-Nov-2020 09:04:36
1198
280.1000
XLON
01003010000042448-E03yf4cx3gR920201125
25-Nov-2020 09:06:25
699
280.0000
XLON
01003010000043442-E03yf4cx3iem20201125
25-Nov-2020 09:06:40
690
279.9000
XLON
01003010000043054-E03yf4cx3j2Z20201125
25-Nov-2020 09:08:06
752
279.9000
XLON
01003010000044456-E03yf4cx3klm20201125
25-Nov-2020 09:08:11
562
279.8000
XLON
01003010000044457-E03yf4cx3krI20201125
25-Nov-2020 09:08:11
126
279.8000
XLON
01003010000044457-E03yf4cx3krG20201125
25-Nov-2020 09:08:12
1026
279.8000
XLON
11003110000044412-E03yf4cx3ktG20201125
25-Nov-2020 09:08:24
692
279.6000
XLON
11003110000044371-E03yf4cx3l9520201125
25-Nov-2020 09:08:24
129
279.6000
XLON
11003110000044371-E03yf4cx3l9320201125
25-Nov-2020 09:10:52
777
279.3000
XLON
11003110000044733-E03yf4cx3no520201125
25-Nov-2020 09:11:57
1093
279.5000
XLON
11003110000046051-E03yf4cx3pIa20201125
25-Nov-2020 09:11:57
505
279.5000
XLON
11003110000046002-E03yf4cx3pIB20201125
25-Nov-2020 09:12:00
848
279.4000
XLON
11003110000045818-E03yf4cx3pLM20201125
25-Nov-2020 09:13:38
865
279.7000
XLON
11003110000046463-E03yf4cx3rHm20201125
25-Nov-2020 09:15:21
1000
279.5000
XLON
11003110000047245-E03yf4cx3t7T20201125
25-Nov-2020 09:15:22
1000
279.5000
XLON
01003010000047450-E03yf4cx3tAJ20201125
25-Nov-2020 09:18:58
951
279.9000
XLON
11003110000048141-E03yf4cx3we120201125
25-Nov-2020 09:19:02
764
279.8000
XLON
01003010000048238-E03yf4cx3wiV20201125
25-Nov-2020 09:19:09
1030
279.7000
XLON
11003110000047756-E03yf4cx3wqk20201125
25-Nov-2020 09:19:09
636
279.7000
XLON
11003110000048418-E03yf4cx3wsA20201125
25-Nov-2020 09:19:09
119
279.7000
XLON
11003110000047756-E03yf4cx3wqn20201125
25-Nov-2020 09:19:41
861
279.5000
XLON
01003010000048505-E03yf4cx3xbe20201125
25-Nov-2020 09:19:41
63
279.5000
XLON
01003010000048505-E03yf4cx3xbc20201125
25-Nov-2020 09:23:24
834
279.5000
XLON
01003010000049682-E03yf4cx42Hh20201125
25-Nov-2020 09:23:36
1099
279.5000
XLON
01003010000050396-E03yf4cx42cI20201125
25-Nov-2020 09:23:36
907
279.5000
XLON
11003110000050238-E03yf4cx42cE20201125
25-Nov-2020 09:23:36
698
279.5000
XLON
01003010000050373-E03yf4cx42cG20201125
25-Nov-2020 09:23:36
468
279.5000
XLON
01003010000050409-E03yf4cx42cK20201125
25-Nov-2020 09:23:37
1000
279.5000
XLON
01003010000050481-E03yf4cx42ee20201125
25-Nov-2020 09:23:41
700
279.5000
XLON
11003110000050388-E03yf4cx42o320201125
25-Nov-2020 09:24:03
711
279.3000
XLON
11003110000050263-E03yf4cx43Mx20201125
25-Nov-2020 09:24:22
1000
279.3000
XLON
11003110000050823-E03yf4cx43ng20201125
25-Nov-2020 09:24:22
105
279.3000
XLON
11003110000050823-E03yf4cx43ni20201125
25-Nov-2020 09:26:16
591
279.1000
XLON
11003110000050354-E03yf4cx45rT20201125
25-Nov-2020 09:26:16
511
279.1000
XLON
01003010000050942-E03yf4cx45rV20201125
25-Nov-2020 09:26:59
710
278.9000
XLON
01003010000051232-E03yf4cx46kV20201125
25-Nov-2020 09:28:33
505
278.6000
XLON
11003110000051922-E03yf4cx48f220201125
25-Nov-2020 09:28:33
48
278.6000
XLON
11003110000051922-E03yf4cx48gG20201125
25-Nov-2020 09:28:58
800
278.4000
XLON
01003010000052547-E03yf4cx49iF20201125
25-Nov-2020 09:28:58
273
278.4000
XLON
01003010000052547-E03yf4cx49iJ20201125
25-Nov-2020 09:30:04
887
278.3000
XLON
11003110000053622-E03yf4cx4B4820201125
25-Nov-2020 09:30:06
908
278.1000
XLON
01003010000053676-E03yf4cx4BRt20201125
25-Nov-2020 09:32:43
32
278.3000
XLON
11003110000055862-E03yf4cx4G3U20201125
25-Nov-2020 09:32:46
829
278.3000
XLON
11003110000055869-E03yf4cx4GDu20201125
25-Nov-2020 09:32:46
544
278.3000
XLON
11003110000055888-E03yf4cx4GDw20201125
25-Nov-2020 09:33:30
1318
278.3000
XLON
11003110000056295-E03yf4cx4HNU20201125
25-Nov-2020 09:33:34
389
278.1000
XLON
01003010000055082-E03yf4cx4HWH20201125
25-Nov-2020 09:33:34
162
278.1000
XLON
01003010000055082-E03yf4cx4HWF20201125
25-Nov-2020 09:33:44
278
278.1000
XLON
01003010000055082-E03yf4cx4Hj220201125
25-Nov-2020 09:36:25
638
277.8000
XLON
11003110000056813-E03yf4cx4KVh20201125
25-Nov-2020 09:36:25
214
277.8000
XLON
11003110000056813-E03yf4cx4KVj20201125
25-Nov-2020 09:37:25
682
278.0000
XLON
01003010000057933-E03yf4cx4LW120201125
25-Nov-2020 09:37:25
681
278.0000
XLON
11003110000057914-E03yf4cx4LVz20201125
25-Nov-2020 09:37:25
514
278.0000
XLON
01003010000058046-E03yf4cx4LW520201125
25-Nov-2020 09:37:25
237
278.0000
XLON
01003010000058046-E03yf4cx4LW320201125
25-Nov-2020 09:38:09
984
277.9000
XLON
11003110000058647-E03yf4cx4MVM20201125
25-Nov-2020 09:38:17
750
277.8000
XLON
11003110000057915-E03yf4cx4Mbq20201125
25-Nov-2020 09:41:37
533
277.8000
XLON
11003110000059658-E03yf4cx4REs20201125
25-Nov-2020 09:43:26
254
277.9000
XLON
11003110000060876-E03yf4cx4TWF20201125
25-Nov-2020 09:43:28
45
277.9000
XLON
01003010000060933-E03yf4cx4TaE20201125
25-Nov-2020 09:43:37
847
278.0000
XLON
01003010000061001-E03yf4cx4Tl020201125
25-Nov-2020 09:44:04
817
278.0000
XLON
11003110000061049-E03yf4cx4UCu20201125
25-Nov-2020 09:45:18
681
278.0000
XLON
01003010000061312-E03yf4cx4VEO20201125
25-Nov-2020 09:46:52
884
277.7000
XLON
11003110000060807-E03yf4cx4XFd20201125
25-Nov-2020 09:46:52
680
277.8000
XLON
01003010000061842-E03yf4cx4XFZ20201125
25-Nov-2020 09:47:44
1226
277.8000
XLON
11003110000062459-E03yf4cx4YMe20201125
25-Nov-2020 09:47:44
681
277.8000
XLON
11003110000062468-E03yf4cx4YMg20201125
25-Nov-2020 09:48:34
473
277.6000
XLON
01003010000062221-E03yf4cx4ZF820201125
25-Nov-2020 09:48:34
412
277.6000
XLON
01003010000062221-E03yf4cx4ZFA20201125
25-Nov-2020 09:48:47
749
277.3000
XLON
01003010000062684-E03yf4cx4ZVT20201125
25-Nov-2020 09:49:32
692
277.1000
XLON
01003010000063131-E03yf4cx4afb20201125
25-Nov-2020 09:51:17
746
276.9000
XLON
11003110000063900-E03yf4cx4d1C20201125
25-Nov-2020 09:51:42
500
276.7000
XLON
01003010000063775-E03yf4cx4dj420201125
25-Nov-2020 09:51:42
132
276.7000
XLON
01003010000063775-E03yf4cx4djA20201125
25-Nov-2020 09:54:53
350
276.9000
XLON
11003110000066086-E03yf4cx4hys20201125
25-Nov-2020 09:54:57
810
276.8000
XLON
01003010000066177-E03yf4cx4i7D20201125
25-Nov-2020 09:56:06
1185
277.1000
XLON
01003010000066595-E03yf4cx4jQS20201125
25-Nov-2020 09:56:06
1180
277.1000
XLON
11003110000066495-E03yf4cx4jQO20201125
25-Nov-2020 09:56:06
653
277.1000
XLON
11003110000066510-E03yf4cx4jQU20201125
25-Nov-2020 09:56:06
649
277.1000
XLON
11003110000066481-E03yf4cx4jQM20201125
25-Nov-2020 09:56:06
570
277.1000
XLON
11003110000066514-E03yf4cx4jQW20201125
25-Nov-2020 09:56:06
285
277.1000
XLON
11003110000066521-E03yf4cx4jQY20201125
25-Nov-2020 09:56:06
239
277.1000
XLON
11003110000066529-E03yf4cx4jQa20201125
25-Nov-2020 09:56:06
113
277.1000
XLON
01003010000066617-E03yf4cx4jQc20201125
25-Nov-2020 09:57:01
679
276.7000
XLON
11003110000066595-E03yf4cx4l7i20201125
25-Nov-2020 09:57:17
758
276.5000
XLON
01003010000066676-E03yf4cx4lXd20201125
25-Nov-2020 09:57:17
17
276.5000
XLON
01003010000066676-E03yf4cx4lXK20201125
25-Nov-2020 09:58:02
108
276.5000
XLON
01003010000066676-E03yf4cx4mWI20201125
25-Nov-2020 09:58:36
756
276.2000
XLON
11003110000067743-E03yf4cx4n5w20201125
25-Nov-2020 09:58:36
489
276.2000
XLON
01003010000067302-E03yf4cx4n5220201125
25-Nov-2020 09:59:10
654
276.1000
XLON
11003110000067540-E03yf4cx4ndw20201125
25-Nov-2020 09:59:49
598
276.2000
XLON
11003110000068279-E03yf4cx4oSA20201125
25-Nov-2020 10:01:01
968
276.7000
XLON
01003010000068946-E03yf4cx4qhv20201125
25-Nov-2020 10:01:22
773
276.6000
XLON
11003110000068873-E03yf4cx4rM820201125
25-Nov-2020 10:01:22
600
276.7000
XLON
01003010000069099-E03yf4cx4rLm20201125
25-Nov-2020 10:01:22
493
276.7000
XLON
01003010000069099-E03yf4cx4rLo20201125
25-Nov-2020 10:01:22
408
276.6000
XLON
11003110000068873-E03yf4cx4rMA20201125
25-Nov-2020 10:03:04
829
276.6000
XLON
01003010000069122-E03yf4cx4tij20201125
25-Nov-2020 10:05:14
829
276.8000
XLON
11003110000070512-E03yf4cx4voA20201125
25-Nov-2020 10:05:14
678
276.8000
XLON
11003110000070517-E03yf4cx4voC20201125
25-Nov-2020 10:05:28
987
276.8000
XLON
11003110000070643-E03yf4cx4wEm20201125
25-Nov-2020 10:09:59
2090
277.1000
XLON
11003110000071927-E03yf4cx52FZ20201125
25-Nov-2020 10:09:59
1007
276.9000
XLON
01003010000072049-E03yf4cx52HI20201125
25-Nov-2020 10:09:59
467
277.0000
XLON
11003110000071917-E03yf4cx52Gh20201125
25-Nov-2020 10:09:59
245
277.0000
XLON
11003110000071917-E03yf4cx52Gl20201125
25-Nov-2020 10:09:59
97
277.1000
XLON
11003110000071927-E03yf4cx52FX20201125
25-Nov-2020 10:12:49
790
277.1000
XLON
11003110000073674-E03yf4cx55Ix20201125
25-Nov-2020 10:12:50
1282
277.1000
XLON
11003110000073701-E03yf4cx55Kx20201125
25-Nov-2020 10:13:25
1338
277.2000
XLON
11003110000073941-E03yf4cx55sI20201125
25-Nov-2020 10:13:28
1528
277.2000
XLON
01003010000073970-E03yf4cx55vn20201125
25-Nov-2020 10:14:55
612
277.1000
XLON
11003110000074270-E03yf4cx57J320201125
25-Nov-2020 10:14:55
329
277.1000
XLON
11003110000074270-E03yf4cx57It20201125
25-Nov-2020 10:14:55
169
277.1000
XLON
11003110000074270-E03yf4cx57J520201125
25-Nov-2020 10:15:18
952
277.1000
XLON
01003010000074430-E03yf4cx57fQ20201125
25-Nov-2020 10:15:25
712
276.9000
XLON
11003110000074298-E03yf4cx57nI20201125
25-Nov-2020 10:15:25
511
276.9000
XLON
01003010000074386-E03yf4cx57nK20201125
25-Nov-2020 10:17:58
1018
277.3000
XLON
01003010000075692-E03yf4cx5ANv20201125
25-Nov-2020 10:19:05
1766
277.4000
XLON
11003110000076151-E03yf4cx5BeN20201125
25-Nov-2020 10:19:31
892
277.4000
XLON
01003010000076292-E03yf4cx5C8720201125
25-Nov-2020 10:21:03
1415
277.3000
XLON
11003110000076752-E03yf4cx5Dd620201125
25-Nov-2020 10:21:03
927
277.1000
XLON
01003010000076139-E03yf4cx5DdP20201125
25-Nov-2020 10:21:21
1137
277.3000
XLON
01003010000076800-E03yf4cx5DvB20201125
25-Nov-2020 10:24:56
131
277.4000
XLON
01003010000077736-E03yf4cx5Gli20201125
25-Nov-2020 10:25:21
1118
277.5000
XLON
11003110000078066-E03yf4cx5HCy20201125
25-Nov-2020 10:25:39
1112
277.6000
XLON
11003110000078142-E03yf4cx5HRI20201125
25-Nov-2020 10:25:41
1474
277.6000
XLON
01003010000078129-E03yf4cx5HSD20201125
25-Nov-2020 10:25:41
1000
277.6000
XLON
11003110000078158-E03yf4cx5HRq20201125
25-Nov-2020 10:25:44
1485
277.6000
XLON
01003010000078142-E03yf4cx5HUG20201125
25-Nov-2020 10:27:45
1212
277.6000
XLON
11003110000078913-E03yf4cx5KEJ20201125
25-Nov-2020 10:27:49
1238
277.7000
XLON
11003110000078970-E03yf4cx5KcQ20201125
25-Nov-2020 10:28:33
1105
277.8000
XLON
01003010000079360-E03yf4cx5LoO20201125
25-Nov-2020 10:28:33
237
277.8000
XLON
01003010000079360-E03yf4cx5LoR20201125
25-Nov-2020 10:30:07
1000
277.8000
XLON
01003010000079982-E03yf4cx5NgS20201125
25-Nov-2020 10:30:07
650
277.8000
XLON
01003010000079982-E03yf4cx5NgW20201125
25-Nov-2020 10:30:07
365
277.8000
XLON
01003010000079982-E03yf4cx5NgU20201125
25-Nov-2020 10:30:10
973
277.8000
XLON
01003010000080004-E03yf4cx5NnJ20201125
25-Nov-2020 10:33:10
978
277.8000
XLON
01003010000080992-E03yf4cx5Qky20201125
25-Nov-2020 10:33:10
232
277.8000
XLON
01003010000080992-E03yf4cx5Ql420201125
25-Nov-2020 10:33:32
646
277.9000
XLON
11003110000081111-E03yf4cx5R2820201125
25-Nov-2020 10:33:32
510
277.9000
XLON
11003110000081112-E03yf4cx5R2A20201125
25-Nov-2020 10:33:33
1612
277.9000
XLON
01003010000081123-E03yf4cx5R2r20201125
25-Nov-2020 10:33:33
269
277.9000
XLON
01003010000081123-E03yf4cx5R2t20201125
25-Nov-2020 10:38:35
1088
277.9000
XLON
01003010000083010-E03yf4cx5WVf20201125
25-Nov-2020 10:38:56
1112
277.9000
XLON
11003110000083179-E03yf4cx5Wlc20201125
25-Nov-2020 10:40:18
1071
278.2000
XLON
01003010000083805-E03yf4cx5YmF20201125
25-Nov-2020 10:40:18
517
278.1000
XLON
11003110000083609-E03yf4cx5YmN20201125
25-Nov-2020 10:40:53
564
278.4000
XLON
01003010000084055-E03yf4cx5ZUQ20201125
25-Nov-2020 10:40:53
545
278.4000
XLON
11003110000084034-E03yf4cx5ZUO20201125
25-Nov-2020 10:40:54
1600
278.4000
XLON
11003110000084036-E03yf4cx5ZXJ20201125
25-Nov-2020 10:40:54
32
278.4000
XLON
11003110000084036-E03yf4cx5ZXQ20201125
25-Nov-2020 10:43:37
1400
278.1000
XLON
01003010000084981-E03yf4cx5d4G20201125
25-Nov-2020 10:43:37
1148
278.1000
XLON
01003010000084981-E03yf4cx5d4E20201125
25-Nov-2020 10:43:37
688
278.1000
XLON
01003010000084981-E03yf4cx5d4I20201125
25-Nov-2020 10:43:37
30
278.1000
XLON
01003010000084981-E03yf4cx5d4K20201125
25-Nov-2020 10:44:02
19
277.8000
XLON
11003110000084161-E03yf4cx5dtX20201125
25-Nov-2020 10:48:18
759
278.2000
XLON
01003010000086673-E03yf4cx5iQA20201125
25-Nov-2020 10:48:18
458
278.2000
XLON
11003110000086628-E03yf4cx5iQC20201125
25-Nov-2020 10:49:05
746
278.0000
XLON
11003110000086522-E03yf4cx5jEy20201125
25-Nov-2020 10:49:05
464
278.0000
XLON
01003010000086857-E03yf4cx5jF620201125
25-Nov-2020 10:51:05
1039
277.9000
XLON
11003110000087340-E03yf4cx5lL120201125
25-Nov-2020 10:51:11
1250
277.8000
XLON
01003010000086745-E03yf4cx5lPd20201125
25-Nov-2020 10:52:22
2323
277.8000
XLON
01003010000088060-E03yf4cx5mld20201125
25-Nov-2020 10:53:39
991
277.7000
XLON
11003110000088068-E03yf4cx5oiq20201125
25-Nov-2020 10:56:03
817
277.4000
XLON
01003010000089607-E03yf4cx5reU20201125
25-Nov-2020 10:56:03
473
277.4000
XLON
01003010000089608-E03yf4cx5ree20201125
25-Nov-2020 10:56:32
1090
277.4000
XLON
01003010000089667-E03yf4cx5sFk20201125
25-Nov-2020 10:57:47
227
277.6000
XLON
11003110000090179-E03yf4cx5tb520201125
25-Nov-2020 10:59:08
1152
277.7000
XLON
11003110000090619-E03yf4cx5ut520201125
25-Nov-2020 10:59:19
850
277.6000
XLON
01003010000090733-E03yf4cx5v2n20201125
25-Nov-2020 11:02:03
1039
277.5000
XLON
01003010000091434-E03yf4cx5xIN20201125
25-Nov-2020 11:02:03
538
277.5000
XLON
01003010000091434-E03yf4cx5xIL20201125
25-Nov-2020 11:02:03
421
277.5000
XLON
01003010000091434-E03yf4cx5xIP20201125
25-Nov-2020 11:03:47
1000
277.4000
XLON
11003110000092182-E03yf4cx5yma20201125
25-Nov-2020 11:03:50
1130
277.4000
XLON
01003010000092243-E03yf4cx5yyh20201125
25-Nov-2020 11:05:29
1023
277.5000
XLON
01003010000092727-E03yf4cx60Zi20201125
25-Nov-2020 11:05:32
537
277.5000
XLON
01003010000092727-E03yf4cx60c820201125
25-Nov-2020 11:05:32
120
277.5000
XLON
11003110000092699-E03yf4cx60cC20201125
25-Nov-2020 11:06:00
1000
277.3000
XLON
01003010000092915-E03yf4cx61HM20201125
25-Nov-2020 11:07:05
974
277.2000
XLON
11003110000093187-E03yf4cx62oE20201125
25-Nov-2020 11:07:05
473
277.1000
XLON
11003110000092725-E03yf4cx62oV20201125
25-Nov-2020 11:08:50
2157
277.6000
XLON
01003010000093938-E03yf4cx652X20201125
25-Nov-2020 11:08:50
891
277.6000
XLON
01003010000093938-E03yf4cx652V20201125
25-Nov-2020 11:12:52
1600
277.6000
XLON
11003110000094908-E03yf4cx68u320201125
25-Nov-2020 11:12:52
882
277.6000
XLON
11003110000094908-E03yf4cx68u520201125
25-Nov-2020 11:13:35
821
277.4000
XLON
11003110000094900-E03yf4cx69ZI20201125
25-Nov-2020 11:13:35
267
277.4000
XLON
11003110000094900-E03yf4cx69ZF20201125
25-Nov-2020 11:15:13
1223
277.2000
XLON
01003010000095928-E03yf4cx6AzX20201125
25-Nov-2020 11:15:17
120
277.1000
XLON
01003010000095951-E03yf4cx6B5t20201125
25-Nov-2020 11:15:48
915
277.1000
XLON
01003010000095951-E03yf4cx6BbK20201125
25-Nov-2020 11:17:06
715
277.1000
XLON
01003010000096405-E03yf4cx6DDb20201125
25-Nov-2020 11:17:06
300
277.1000
XLON
01003010000096405-E03yf4cx6DDY20201125
25-Nov-2020 11:17:07
1000
277.1000
XLON
01003010000096552-E03yf4cx6DFf20201125
25-Nov-2020 11:18:06
1359
277.0000
XLON
01003010000096658-E03yf4cx6E0020201125
25-Nov-2020 11:18:18
1441
277.0000
XLON
01003010000096822-E03yf4cx6E9F20201125
25-Nov-2020 11:19:17
552
277.3000
XLON
11003110000097070-E03yf4cx6F6i20201125
25-Nov-2020 11:19:17
454
277.3000
XLON
01003010000097165-E03yf4cx6F6k20201125
25-Nov-2020 11:19:26
1439
277.3000
XLON
11003110000097114-E03yf4cx6FPI20201125
25-Nov-2020 11:19:29
1226
277.3000
XLON
01003010000097233-E03yf4cx6FRa20201125
25-Nov-2020 11:24:18
33
277.4000
XLON
01003010000098903-E03yf4cx6Jkf20201125
25-Nov-2020 11:24:19
961
277.4000
XLON
11003110000098844-E03yf4cx6Jmi20201125
25-Nov-2020 11:24:20
961
277.3000
XLON
01003010000098914-E03yf4cx6Jq420201125
25-Nov-2020 11:24:24
961
277.3000
XLON
01003010000098921-E03yf4cx6Jug20201125
25-Nov-2020 11:24:52
1152
277.3000
XLON
01003010000098952-E03yf4cx6KC520201125
25-Nov-2020 11:28:37
997
277.2000
XLON
01003010000099672-E03yf4cx6N6I20201125
25-Nov-2020 11:28:40
952
277.0000
XLON
11003110000100272-E03yf4cx6NGN20201125
25-Nov-2020 11:29:28
1036
277.0000
XLON
01003010000100387-E03yf4cx6Nya20201125
25-Nov-2020 11:33:11
818
276.6000
XLON
11003110000101814-E03yf4cx6R0q20201125
25-Nov-2020 11:33:11
763
276.6000
XLON
11003110000101814-E03yf4cx6R0s20201125
25-Nov-2020 11:34:29
294
276.6000
XLON
11003110000102172-E03yf4cx6Rxz20201125
25-Nov-2020 11:34:51
980
276.5000
XLON
11003110000102244-E03yf4cx6SPQ20201125
25-Nov-2020 11:34:52
985
276.5000
XLON
01003010000102390-E03yf4cx6SQI20201125
25-Nov-2020 11:34:54
985
276.4000
XLON
11003110000102300-E03yf4cx6SVT20201125
25-Nov-2020 11:36:09
979
276.3000
XLON
01003010000102846-E03yf4cx6Tqz20201125
25-Nov-2020 11:36:54
1000
276.4000
XLON
11003110000102991-E03yf4cx6V0p20201125
25-Nov-2020 11:36:54
42
276.4000
XLON
01003010000103100-E03yf4cx6V1420201125
25-Nov-2020 11:37:12
913
276.4000
XLON
01003010000103100-E03yf4cx6VO520201125
25-Nov-2020 11:40:44
951
276.5000
XLON
11003110000104126-E03yf4cx6YT420201125
25-Nov-2020 11:40:44
234
276.5000
XLON
01003010000104194-E03yf4cx6YU720201125
25-Nov-2020 11:40:47
1034
276.5000
XLON
01003010000104226-E03yf4cx6YYB20201125
25-Nov-2020 11:40:47
532
276.5000
XLON
11003110000104165-E03yf4cx6YYc20201125
25-Nov-2020 11:40:50
409
276.5000
XLON
11003110000104190-E03yf4cx6YbQ20201125
25-Nov-2020 11:40:50
399
276.5000
XLON
11003110000104190-E03yf4cx6YbO20201125
25-Nov-2020 11:45:42
189
276.6000
XLON
01003010000106006-E03yf4cx6c9u20201125
25-Nov-2020 11:45:47
2370
276.6000
XLON
01003010000106011-E03yf4cx6cGc20201125
25-Nov-2020 11:47:16
1545
276.4000
XLON
11003110000106472-E03yf4cx6dPl20201125
25-Nov-2020 11:47:18
957
276.4000
XLON
01003010000106576-E03yf4cx6dT220201125
25-Nov-2020 11:51:31
181
276.5000
XLON
11003110000107830-E03yf4cx6gsy20201125
25-Nov-2020 11:51:31
180
276.5000
XLON
11003110000107830-E03yf4cx6gsw20201125
25-Nov-2020 11:52:16
328
276.4000
XLON
01003010000107936-E03yf4cx6hdN20201125
25-Nov-2020 11:52:17
877
276.4000
XLON
01003010000107936-E03yf4cx6hgf20201125
25-Nov-2020 11:53:16
801
276.5000
XLON
11003110000108331-E03yf4cx6id320201125
25-Nov-2020 11:54:10
1207
276.7000
XLON
11003110000108662-E03yf4cx6jRC20201125
25-Nov-2020 11:54:11
1616
276.7000
XLON
11003110000108665-E03yf4cx6jS620201125
25-Nov-2020 11:54:12
1436
276.7000
XLON
01003010000108788-E03yf4cx6jSf20201125
25-Nov-2020 11:54:13
1436
276.6000
XLON
01003010000108800-E03yf4cx6jUi20201125
25-Nov-2020 11:54:39
650
276.5000
XLON
01003010000108816-E03yf4cx6jvp20201125
25-Nov-2020 11:54:39
256
276.5000
XLON
01003010000108816-E03yf4cx6jvr20201125
25-Nov-2020 11:58:10
893
276.3000
XLON
01003010000110010-E03yf4cx6n0w20201125
25-Nov-2020 12:00:02
1073
276.4000
XLON
01003010000110697-E03yf4cx6oLd20201125
25-Nov-2020 12:00:05
1389
276.4000
XLON
11003110000110587-E03yf4cx6oQ120201125
25-Nov-2020 12:01:05
898
276.8000
XLON
01003010000111062-E03yf4cx6pL220201125
25-Nov-2020 12:01:27
902
276.7000
XLON
11003110000111022-E03yf4cx6pf020201125
25-Nov-2020 12:01:28
914
276.7000
XLON
11003110000111071-E03yf4cx6pfp20201125
25-Nov-2020 12:01:29
914
276.7000
XLON
01003010000111194-E03yf4cx6pgy20201125
25-Nov-2020 12:01:30
914
276.7000
XLON
11003110000111079-E03yf4cx6phT20201125
25-Nov-2020 12:03:00
683
276.8000
XLON
01003010000111577-E03yf4cx6qyC20201125
25-Nov-2020 12:03:11
903
276.8000
XLON
01003010000111594-E03yf4cx6r9M20201125
25-Nov-2020 12:03:13
832
276.8000
XLON
01003010000111632-E03yf4cx6rCH20201125
25-Nov-2020 12:07:08
533
276.8000
XLON
01003010000112364-E03yf4cx6tts20201125
25-Nov-2020 12:09:25
537
277.0000
XLON
11003110000112813-E03yf4cx6vlp20201125
25-Nov-2020 12:09:25
388
277.0000
XLON
01003010000112944-E03yf4cx6vlr20201125
25-Nov-2020 12:09:26
430
277.0000
XLON
11003110000113339-E03yf4cx6vou20201125
25-Nov-2020 12:10:44
1422
277.0000
XLON
01003010000113480-E03yf4cx6wi920201125
25-Nov-2020 12:12:13
200
277.2000
XLON
01003010000114452-E03yf4cx6xv520201125
25-Nov-2020 12:12:14
1000
277.2000
XLON
01003010000114462-E03yf4cx6xxB20201125
25-Nov-2020 12:12:15
1000
277.2000
XLON
01003010000114469-E03yf4cx6xy420201125
25-Nov-2020 12:12:16
1000
277.2000
XLON
01003010000114476-E03yf4cx6xyU20201125
25-Nov-2020 12:12:18
1000
277.2000
XLON
11003110000114377-E03yf4cx6y1Y20201125
25-Nov-2020 12:12:21
591
277.2000
XLON
11003110000114395-E03yf4cx6y3f20201125
25-Nov-2020 12:14:00
1420
277.1000
XLON
11003110000114709-E03yf4cx6ze120201125
25-Nov-2020 12:15:22
698
277.2000
XLON
01003010000115477-E03yf4cx70eD20201125
25-Nov-2020 12:15:22
263
277.2000
XLON
01003010000115477-E03yf4cx70eB20201125
25-Nov-2020 12:15:23
314
277.2000
XLON
01003010000115485-E03yf4cx70eq20201125
25-Nov-2020 12:15:23
188
277.2000
XLON
01003010000115485-E03yf4cx70es20201125
25-Nov-2020 12:15:36
960
277.2000
XLON
01003010000115492-E03yf4cx70lk20201125
25-Nov-2020 12:15:50
1400
277.1000
XLON
01003010000115636-E03yf4cx70vs20201125
25-Nov-2020 12:15:50
700
277.1000
XLON
01003010000115636-E03yf4cx70vu20201125
25-Nov-2020 12:15:50
240
277.1000
XLON
01003010000115636-E03yf4cx70vw20201125
25-Nov-2020 12:15:57
1332
277.0000
XLON
01003010000115639-E03yf4cx717l20201125
25-Nov-2020 12:16:01
358
277.0000
XLON
01003010000115639-E03yf4cx71CO20201125
25-Nov-2020 12:17:11
956
277.0000
XLON
11003110000115611-E03yf4cx729a20201125
25-Nov-2020 12:21:05
973
276.7000
XLON
11003110000117107-E03yf4cx75d620201125
25-Nov-2020 12:21:06
1000
276.7000
XLON
01003010000117281-E03yf4cx75dp20201125
25-Nov-2020 12:21:06
653
276.7000
XLON
01003010000117281-E03yf4cx75dr20201125
25-Nov-2020 12:21:06
437
276.7000
XLON
01003010000117281-E03yf4cx75dt20201125
25-Nov-2020 12:21:08
32
276.7000
XLON
11003110000117243-E03yf4cx75el20201125
25-Nov-2020 12:21:11
900
276.7000
XLON
01003010000117325-E03yf4cx75h420201125
25-Nov-2020 12:21:11
107
276.7000
XLON
01003010000117325-E03yf4cx75h620201125
25-Nov-2020 12:24:44
1111
276.7000
XLON
01003010000118488-E03yf4cx78ZS20201125
25-Nov-2020 12:24:44
573
276.7000
XLON
01003010000118488-E03yf4cx78ZQ20201125
25-Nov-2020 12:24:46
1038
276.7000
XLON
01003010000118511-E03yf4cx78fC20201125
25-Nov-2020 12:24:52
1038
276.6000
XLON
11003110000118455-E03yf4cx78k720201125
25-Nov-2020 12:24:54
1000
276.6000
XLON
01003010000118548-E03yf4cx78ln20201125
25-Nov-2020 12:24:56
815
276.6000
XLON
11003110000118493-E03yf4cx78pc20201125
25-Nov-2020 12:26:41
1382
276.5000
XLON
01003010000119072-E03yf4cx7AKO20201125
25-Nov-2020 12:28:05
1036
276.6000
XLON
11003110000119581-E03yf4cx7BeW20201125
25-Nov-2020 12:29:03
775
276.7000
XLON
11003110000119916-E03yf4cx7CKl20201125
25-Nov-2020 12:29:03
259
276.7000
XLON
11003110000119916-E03yf4cx7CKj20201125
25-Nov-2020 12:29:04
1432
276.7000
XLON
01003010000120029-E03yf4cx7CLO20201125
25-Nov-2020 12:29:05
1186
276.7000
XLON
11003110000119933-E03yf4cx7CLx20201125
25-Nov-2020 12:29:06
850
276.7000
XLON
01003010000120037-E03yf4cx7CML20201125
25-Nov-2020 12:29:06
185
276.7000
XLON
01003010000120037-E03yf4cx7CMO20201125
25-Nov-2020 12:29:09
1169
276.7000
XLON
11003110000119964-E03yf4cx7CPV20201125
25-Nov-2020 12:30:38
57
276.8000
XLON
11003110000120502-E03yf4cx7DfK20201125
25-Nov-2020 12:30:39
1000
276.8000
XLON
01003010000120609-E03yf4cx7Dfe20201125
25-Nov-2020 12:30:41
119
276.8000
XLON
01003010000120624-E03yf4cx7Dh420201125
25-Nov-2020 12:32:42
915
277.2000
XLON
01003010000121119-E03yf4cx7FDj20201125
25-Nov-2020 12:32:47
1033
277.1000
XLON
01003010000121271-E03yf4cx7FIV20201125
25-Nov-2020 12:33:13
909
277.1000
XLON
01003010000121423-E03yf4cx7FgY20201125
25-Nov-2020 12:33:13
265
277.1000
XLON
01003010000121423-E03yf4cx7FgW20201125
25-Nov-2020 12:33:18
1188
277.1000
XLON
11003110000121346-E03yf4cx7FmS20201125
25-Nov-2020 12:33:30
948
277.1000
XLON
01003010000121540-E03yf4cx7Fsf20201125
25-Nov-2020 12:33:30
219
277.1000
XLON
11003110000121346-E03yf4cx7FrY20201125
25-Nov-2020 12:35:15
1027
276.9000
XLON
01003010000122073-E03yf4cx7HIU20201125
25-Nov-2020 12:35:17
1027
276.9000
XLON
01003010000122078-E03yf4cx7HL720201125
25-Nov-2020 12:35:17
1027
276.9000
XLON
11003110000121958-E03yf4cx7HLY20201125
25-Nov-2020 12:38:42
1004
276.8000
XLON
11003110000123238-E03yf4cx7KnR20201125
25-Nov-2020 12:38:44
1004
276.8000
XLON
01003010000123334-E03yf4cx7KpP20201125
25-Nov-2020 12:38:46
1004
276.8000
XLON
11003110000123270-E03yf4cx7KtO20201125
25-Nov-2020 12:38:49
39
276.8000
XLON
01003010000123387-E03yf4cx7KwE20201125
25-Nov-2020 12:39:06
1000
276.5000
XLON
11003110000123425-E03yf4cx7LEG20201125
25-Nov-2020 12:39:08
1000
276.5000
XLON
11003110000123448-E03yf4cx7LNW20201125
25-Nov-2020 12:39:08
260
276.5000
XLON
11003110000123448-E03yf4cx7LNY20201125
25-Nov-2020 12:41:06
860
276.6000
XLON
11003110000124125-E03yf4cx7N6d20201125
25-Nov-2020 12:41:27
971
276.6000
XLON
01003010000124242-E03yf4cx7NKJ20201125
25-Nov-2020 12:43:57
1034
276.5000
XLON
11003110000125238-E03yf4cx7Pb820201125
25-Nov-2020 12:44:02
1022
276.5000
XLON
11003110000125260-E03yf4cx7Pim20201125
25-Nov-2020 12:46:18
1561
276.4000
XLON
11003110000126009-E03yf4cx7RU520201125
25-Nov-2020 12:47:10
1370
276.4000
XLON
11003110000126389-E03yf4cx7SL320201125
25-Nov-2020 12:47:10
642
276.4000
XLON
01003010000126203-E03yf4cx7SKU20201125
25-Nov-2020 12:47:10
141
276.4000
XLON
01003010000126203-E03yf4cx7SKS20201125
25-Nov-2020 12:47:56
772
276.3000
XLON
01003010000126505-E03yf4cx7T2u20201125
25-Nov-2020 12:51:05
600
276.2000
XLON
11003110000127642-E03yf4cx7Vk120201125
25-Nov-2020 12:51:05
357
276.2000
XLON
11003110000127642-E03yf4cx7Vk320201125
25-Nov-2020 12:51:06
1034
276.2000
XLON
01003010000127704-E03yf4cx7Vl220201125
25-Nov-2020 12:51:06
1000
276.2000
XLON
01003010000127704-E03yf4cx7Vl020201125
25-Nov-2020 12:51:06
694
276.2000
XLON
01003010000127704-E03yf4cx7Vl420201125
25-Nov-2020 12:51:07
65
276.2000
XLON
01003010000127713-E03yf4cx7Vlz20201125
25-Nov-2020 12:51:08
957
276.2000
XLON
01003010000127722-E03yf4cx7Vn520201125
25-Nov-2020 12:51:38
141
276.5000
XLON
11003110000127845-E03yf4cx7WUj20201125
25-Nov-2020 12:51:39
1085
276.5000
XLON
01003010000127921-E03yf4cx7WY720201125
25-Nov-2020 12:51:40
1000
276.5000
XLON
01003010000127924-E03yf4cx7Wan20201125
25-Nov-2020 12:51:40
329
276.5000
XLON
01003010000127924-E03yf4cx7War20201125
25-Nov-2020 12:51:40
305
276.5000
XLON
01003010000127924-E03yf4cx7Wap20201125
25-Nov-2020 12:52:57
1400
276.5000
XLON
11003110000128221-E03yf4cx7XHj20201125
25-Nov-2020 12:52:57
677
276.5000
XLON
11003110000127879-E03yf4cx7XH620201125
25-Nov-2020 12:52:57
366
276.5000
XLON
11003110000128221-E03yf4cx7XHl20201125
25-Nov-2020 12:52:57
271
276.5000
XLON
11003110000127879-E03yf4cx7XH420201125
25-Nov-2020 12:57:19
552
276.5000
XLON
01003010000129805-E03yf4cx7aua20201125
25-Nov-2020 12:58:04
713
276.6000
XLON
01003010000130031-E03yf4cx7bTp20201125
25-Nov-2020 12:58:04
388
276.6000
XLON
01003010000130031-E03yf4cx7bTr20201125
25-Nov-2020 12:58:54
952
276.5000
XLON
11003110000129964-E03yf4cx7c6X20201125
25-Nov-2020 12:58:54
521
276.5000
XLON
11003110000130053-E03yf4cx7c6f20201125
25-Nov-2020 12:58:54
515
276.5000
XLON
11003110000130158-E03yf4cx7c6h20201125
25-Nov-2020 12:59:03
959
276.3000
XLON
11003110000130191-E03yf4cx7cHZ20201125
25-Nov-2020 12:59:27
969
276.3000
XLON
01003010000130308-E03yf4cx7cZn20201125
25-Nov-2020 13:01:05
702
276.5000
XLON
11003110000130821-E03yf4cx7dkB20201125
25-Nov-2020 13:01:24
570
276.5000
XLON
01003010000131155-E03yf4cx7eBJ20201125
25-Nov-2020 13:01:24
561
276.5000
XLON
11003110000131066-E03yf4cx7eBC20201125
25-Nov-2020 13:01:25
1218
276.5000
XLON
11003110000131078-E03yf4cx7eDM20201125
25-Nov-2020 13:01:26
1354
276.5000
XLON
01003010000131173-E03yf4cx7eEW20201125
25-Nov-2020 13:01:27
1266
276.5000
XLON
01003010000131185-E03yf4cx7eFH20201125
25-Nov-2020 13:01:28
1130
276.5000
XLON
11003110000131102-E03yf4cx7eFm20201125
25-Nov-2020 13:02:19
700
276.5000
XLON
01003010000131524-E03yf4cx7fLT20201125
25-Nov-2020 13:02:19
673
276.5000
XLON
01003010000131205-E03yf4cx7fLC20201125
25-Nov-2020 13:02:19
457
276.5000
XLON
01003010000131205-E03yf4cx7fLA20201125
25-Nov-2020 13:02:31
574
276.5000
XLON
11003110000131432-E03yf4cx7fYC20201125
25-Nov-2020 13:12:24
1325
276.5000
XLON
11003110000134346-E03yf4cx7nN420201125
25-Nov-2020 13:12:24
863
276.5000
XLON
11003110000134346-E03yf4cx7nN620201125
25-Nov-2020 13:13:51
1400
276.8000
XLON
11003110000134707-E03yf4cx7oLF20201125
25-Nov-2020 13:13:51
1143
276.8000
XLON
01003010000134829-E03yf4cx7oKe20201125
25-Nov-2020 13:13:52
254
276.8000
XLON
11003110000134713-E03yf4cx7oMQ20201125
25-Nov-2020 13:13:53
1179
276.8000
XLON
11003110000134718-E03yf4cx7oNF20201125
25-Nov-2020 13:13:56
1153
276.8000
XLON
01003010000134856-E03yf4cx7oRn20201125
25-Nov-2020 13:13:57
819
276.8000
XLON
01003010000134864-E03yf4cx7oT320201125
25-Nov-2020 13:13:57
403
276.8000
XLON
01003010000134864-E03yf4cx7oT520201125
25-Nov-2020 13:13:57
30
276.8000
XLON
01003010000134864-E03yf4cx7oT720201125
25-Nov-2020 13:17:24
1160
276.8000
XLON
11003110000135794-E03yf4cx7rFR20201125
25-Nov-2020 13:17:24
407
276.8000
XLON
11003110000135807-E03yf4cx7rFu20201125
25-Nov-2020 13:17:24
327
276.8000
XLON
11003110000135807-E03yf4cx7rFw20201125
25-Nov-2020 13:17:37
1187
276.8000
XLON
11003110000135824-E03yf4cx7rfN20201125
25-Nov-2020 13:17:37
986
276.8000
XLON
01003010000136027-E03yf4cx7rfx20201125
25-Nov-2020 13:17:37
688
276.8000
XLON
01003010000136027-E03yf4cx7rfz20201125
25-Nov-2020 13:21:28
519
276.6000
XLON
11003110000137214-E03yf4cx7v6920201125
25-Nov-2020 13:22:24
1219
276.6000
XLON
01003010000137336-E03yf4cx7w4U20201125
25-Nov-2020 13:22:25
1000
276.6000
XLON
11003110000137605-E03yf4cx7w6E20201125
25-Nov-2020 13:22:25
630
276.6000
XLON
11003110000137605-E03yf4cx7w6G20201125
25-Nov-2020 13:22:27
887
276.6000
XLON
01003010000137715-E03yf4cx7wB220201125
25-Nov-2020 13:29:50
1245
276.7000
XLON
01003010000140012-E03yf4cx82GJ20201125
25-Nov-2020 13:29:50
1185
276.7000
XLON
01003010000140012-E03yf4cx82GH20201125
25-Nov-2020 13:29:50
888
276.7000
XLON
01003010000140012-E03yf4cx82GL20201125
25-Nov-2020 13:30:33
1519
276.6000
XLON
01003010000140308-E03yf4cx83C620201125
25-Nov-2020 13:30:33
183
276.6000
XLON
01003010000140308-E03yf4cx83C820201125
25-Nov-2020 13:31:25
1576
276.6000
XLON
11003110000140557-E03yf4cx840Z20201125
25-Nov-2020 13:31:25
1083
276.6000
XLON
01003010000140351-E03yf4cx840E20201125
25-Nov-2020 13:34:15
1988
276.7000
XLON
11003110000141654-E03yf4cx86uw20201125
25-Nov-2020 13:36:14
2368
276.5000
XLON
01003010000142476-E03yf4cx88iM20201125
25-Nov-2020 13:39:00
1257
276.6000
XLON
01003010000143161-E03yf4cx8BIB20201125
25-Nov-2020 13:39:01
1000
276.6000
XLON
01003010000143503-E03yf4cx8BLa20201125
25-Nov-2020 13:39:01
54
276.6000
XLON
01003010000143503-E03yf4cx8BLc20201125
25-Nov-2020 13:41:09
1207
276.5000
XLON
01003010000144220-E03yf4cx8D7k20201125
25-Nov-2020 13:42:01
698
276.6000
XLON
11003110000144558-E03yf4cx8DpG20201125
25-Nov-2020 13:42:03
72
276.6000
XLON
01003010000144581-E03yf4cx8DxQ20201125
25-Nov-2020 13:42:26
1124
276.7000
XLON
01003010000144707-E03yf4cx8EIp20201125
25-Nov-2020 13:42:29
1197
276.7000
XLON
01003010000144742-E03yf4cx8EMa20201125
25-Nov-2020 13:44:08
1257
276.6000
XLON
11003110000145357-E03yf4cx8G0p20201125
25-Nov-2020 13:44:10
1791
276.6000
XLON
01003010000145420-E03yf4cx8GAP20201125
25-Nov-2020 13:44:10
1280
276.6000
XLON
11003110000145466-E03yf4cx8GAa20201125
25-Nov-2020 13:49:24
1400
276.6000
XLON
01003010000147244-E03yf4cx8K3Y20201125
25-Nov-2020 13:49:24
1000
276.6000
XLON
01003010000147244-E03yf4cx8K3a20201125
25-Nov-2020 13:49:24
850
276.6000
XLON
01003010000147244-E03yf4cx8K3c20201125
25-Nov-2020 13:51:35
1218
276.5000
XLON
11003110000147993-E03yf4cx8Lsi20201125
25-Nov-2020 13:55:00
879
276.7000
XLON
01003010000148962-E03yf4cx8PT620201125
25-Nov-2020 13:55:00
636
276.7000
XLON
01003010000148962-E03yf4cx8PT420201125
25-Nov-2020 13:55:01
1400
276.7000
XLON
11003110000149208-E03yf4cx8PU620201125
25-Nov-2020 13:55:01
1000
276.7000
XLON
11003110000149208-E03yf4cx8PU820201125
25-Nov-2020 13:55:01
717
276.7000
XLON
11003110000149208-E03yf4cx8PUC20201125
25-Nov-2020 13:55:01
622
276.7000
XLON
11003110000149208-E03yf4cx8PUA20201125
25-Nov-2020 13:57:03
1169
276.6000
XLON
01003010000149662-E03yf4cx8R6Y20201125
25-Nov-2020 13:57:05
799
276.6000
XLON
11003110000149981-E03yf4cx8R9q20201125
25-Nov-2020 13:57:05
511
276.6000
XLON
01003010000149939-E03yf4cx8RA520201125
25-Nov-2020 13:57:05
225
276.6000
XLON
01003010000149939-E03yf4cx8RA320201125
25-Nov-2020 13:57:05
203
276.6000
XLON
11003110000149981-E03yf4cx8R9s20201125
25-Nov-2020 13:57:05
125
276.6000
XLON
11003110000149981-E03yf4cx8R9u20201125
25-Nov-2020 13:57:08
790
276.5000
XLON
11003110000149997-E03yf4cx8RCS20201125
25-Nov-2020 14:01:02
807
276.5000
XLON
01003010000151241-E03yf4cx8Uct20201125
25-Nov-2020 14:01:02
590
276.5000
XLON
01003010000151241-E03yf4cx8Ucv20201125
25-Nov-2020 14:01:03
2698
276.5000
XLON
11003110000151547-E03yf4cx8Udp20201125
25-Nov-2020 14:01:03
1000
276.5000
XLON
11003110000151547-E03yf4cx8Udn20201125
25-Nov-2020 14:03:02
1109
276.6000
XLON
01003010000152170-E03yf4cx8WdF20201125
25-Nov-2020 14:03:03
1000
276.5000
XLON
01003010000152555-E03yf4cx8Wia20201125
25-Nov-2020 14:03:03
98
276.5000
XLON
01003010000152555-E03yf4cx8Wic20201125
25-Nov-2020 14:03:04
195
276.5000
XLON
01003010000152566-E03yf4cx8Wjk20201125
25-Nov-2020 14:03:05
1273
276.5000
XLON
11003110000152602-E03yf4cx8Wlr20201125
25-Nov-2020 14:03:06
1273
276.5000
XLON
11003110000152612-E03yf4cx8WpJ20201125
25-Nov-2020 14:03:08
1000
276.5000
XLON
01003010000152598-E03yf4cx8Ws820201125
25-Nov-2020 14:03:08
53
276.5000
XLON
01003010000152598-E03yf4cx8WsA20201125
25-Nov-2020 14:03:17
858
276.7000
XLON
11003110000152678-E03yf4cx8Wz420201125
25-Nov-2020 14:03:17
229
276.7000
XLON
11003110000152678-E03yf4cx8Wz620201125
25-Nov-2020 14:03:18
947
276.7000
XLON
01003010000152665-E03yf4cx8Wzj20201125
25-Nov-2020 14:03:18
777
276.7000
XLON
01003010000152665-E03yf4cx8Wzl20201125
25-Nov-2020 14:03:19
396
276.7000
XLON
01003010000152668-E03yf4cx8X0O20201125
25-Nov-2020 14:03:19
225
276.7000
XLON
01003010000152668-E03yf4cx8X0Q20201125
25-Nov-2020 14:03:21
1087
276.7000
XLON
11003110000152722-E03yf4cx8X1Z20201125
25-Nov-2020 14:03:24
781
276.6000
XLON
01003010000152722-E03yf4cx8X7O20201125
25-Nov-2020 14:06:50
1060
276.5000
XLON
11003110000153951-E03yf4cx8a9e20201125
25-Nov-2020 14:06:53
585
276.5000
XLON
11003110000153974-E03yf4cx8aC120201125
25-Nov-2020 14:06:53
470
276.5000
XLON
11003110000153974-E03yf4cx8aBz20201125
25-Nov-2020 14:09:39
202
276.4000
XLON
11003110000155058-E03yf4cx8cyd20201125
25-Nov-2020 14:09:41
817
276.4000
XLON
11003110000155058-E03yf4cx8d0F20201125
25-Nov-2020 14:09:46
1018
276.4000
XLON
11003110000155080-E03yf4cx8d5D20201125
25-Nov-2020 14:10:30
573
276.5000
XLON
01003010000155397-E03yf4cx8e6P20201125
25-Nov-2020 14:12:11
1020
276.4000
XLON
01003010000155830-E03yf4cx8fxU20201125
25-Nov-2020 14:13:26
1020
276.3000
XLON
11003110000156208-E03yf4cx8h2x20201125
25-Nov-2020 14:16:43
898
276.5000
XLON
01003010000158207-E03yf4cx8lFm20201125
25-Nov-2020 14:16:43
106
276.5000
XLON
01003010000158207-E03yf4cx8lFk20201125
25-Nov-2020 14:16:44
1015
276.5000
XLON
01003010000158240-E03yf4cx8lI020201125
25-Nov-2020 14:17:07
1015
276.5000
XLON
01003010000158261-E03yf4cx8lgr20201125
25-Nov-2020 14:19:06
1400
276.5000
XLON
11003110000159357-E03yf4cx8nz820201125
25-Nov-2020 14:19:06
1296
276.5000
XLON
01003010000159284-E03yf4cx8nzL20201125
25-Nov-2020 14:19:06
750
276.5000
XLON
11003110000159357-E03yf4cx8nzA20201125
25-Nov-2020 14:19:06
405
276.5000
XLON
11003110000159357-E03yf4cx8nzC20201125
25-Nov-2020 14:22:18
461
276.8000
XLON
11003110000160826-E03yf4cx8rVv20201125
25-Nov-2020 14:23:04
651
277.0000
XLON
01003010000160905-E03yf4cx8sdF20201125
25-Nov-2020 14:23:04
364
277.0000
XLON
01003010000160905-E03yf4cx8sdD20201125
25-Nov-2020 14:23:05
1881
277.0000
XLON
01003010000161095-E03yf4cx8sgm20201125
25-Nov-2020 14:23:06
1645
277.0000
XLON
01003010000161109-E03yf4cx8sq020201125
25-Nov-2020 14:23:07
1558
277.0000
XLON
01003010000161118-E03yf4cx8ssk20201125
25-Nov-2020 14:23:09
538
277.0000
XLON
11003110000161237-E03yf4cx8svd20201125
25-Nov-2020 14:24:19
86
277.1000
XLON
01003010000161702-E03yf4cx8uUp20201125
25-Nov-2020 14:24:19
82
277.1000
XLON
01003010000161702-E03yf4cx8uUr20201125
25-Nov-2020 14:24:51
1009
277.1000
XLON
01003010000161718-E03yf4cx8uyB20201125
25-Nov-2020 14:24:53
980
277.1000
XLON
01003010000161952-E03yf4cx8v3G20201125
25-Nov-2020 14:24:56
1238
277.1000
XLON
01003010000161975-E03yf4cx8v6620201125
25-Nov-2020 14:27:08
1000
277.0000
XLON
11003110000163155-E03yf4cx8xxJ20201125
25-Nov-2020 14:27:08
376
277.0000
XLON
11003110000163155-E03yf4cx8xxL20201125
25-Nov-2020 14:27:10
507
277.0000
XLON
01003010000163063-E03yf4cx8y4v20201125
25-Nov-2020 14:27:10
290
277.0000
XLON
01003010000163063-E03yf4cx8y4t20201125
25-Nov-2020 14:28:33
967
276.8000
XLON
01003010000163672-E03yf4cx91Qa20201125
25-Nov-2020 14:29:07
1204
276.8000
XLON
11003110000163849-E03yf4cx92Qz20201125
25-Nov-2020 14:29:07
540
276.8000
XLON
01003010000163876-E03yf4cx92R320201125
25-Nov-2020 14:29:08
673
276.8000
XLON
01003010000163951-E03yf4cx92SG20201125
25-Nov-2020 14:30:38
1359
276.5000
XLON
01003010000164785-E03yf4cx965e20201125
25-Nov-2020 14:31:11
933
276.6000
XLON
01003010000164953-E03yf4cx97bl20201125
25-Nov-2020 14:31:11
620
276.6000
XLON
01003010000165007-E03yf4cx97bn20201125
25-Nov-2020 14:31:12
760
276.6000
XLON
01003010000165064-E03yf4cx97lm20201125
25-Nov-2020 14:33:02
1350
276.5000
XLON
11003110000166111-E03yf4cx9BZ820201125
25-Nov-2020 14:33:05
620
276.5000
XLON
11003110000166135-E03yf4cx9Bd520201125
25-Nov-2020 14:33:05
283
276.5000
XLON
11003110000166135-E03yf4cx9Bd320201125
25-Nov-2020 14:33:05
264
276.5000
XLON
11003110000166135-E03yf4cx9Bd120201125
25-Nov-2020 14:34:28
49
276.6000
XLON
11003110000166854-E03yf4cx9ElI20201125
25-Nov-2020 14:35:58
1140
277.1000
XLON
11003110000167703-E03yf4cx9ISV20201125
25-Nov-2020 14:36:03
1906
277.1000
XLON
11003110000167769-E03yf4cx9IfA20201125
25-Nov-2020 14:36:04
902
277.1000
XLON
11003110000167825-E03yf4cx9Ihk20201125
25-Nov-2020 14:36:04
701
277.1000
XLON
11003110000167825-E03yf4cx9Ihm20201125
25-Nov-2020 14:36:06
332
277.1000
XLON
01003010000167687-E03yf4cx9ImV20201125
25-Nov-2020 14:36:11
595
277.1000
XLON
11003110000167897-E03yf4cx9Iwb20201125
25-Nov-2020 14:39:48
1000
276.3000
XLON
11003110000169857-E03yf4cx9PVd20201125
25-Nov-2020 14:39:48
535
276.3000
XLON
11003110000169857-E03yf4cx9PVf20201125
25-Nov-2020 14:39:48
490
276.3000
XLON
11003110000169857-E03yf4cx9PVh20201125
25-Nov-2020 14:42:14
1511
276.5000
XLON
11003110000171332-E03yf4cx9V0020201125
25-Nov-2020 14:42:15
810
276.5000
XLON
01003010000171144-E03yf4cx9V4w20201125
25-Nov-2020 14:42:15
213
276.5000
XLON
01003010000171144-E03yf4cx9V4u20201125
25-Nov-2020 14:42:16
213
276.5000
XLON
11003110000171350-E03yf4cx9V6Q20201125
25-Nov-2020 14:42:17
568
276.5000
XLON
11003110000171362-E03yf4cx9VAA20201125
25-Nov-2020 14:42:17
213
276.5000
XLON
11003110000171362-E03yf4cx9VA820201125
25-Nov-2020 14:42:18
1511
276.5000
XLON
11003110000171374-E03yf4cx9VCE20201125
25-Nov-2020 14:42:23
651
276.5000
XLON
01003010000171234-E03yf4cx9VPD20201125
25-Nov-2020 14:45:24
359
276.6000
XLON
01003010000173059-E03yf4cx9aHn20201125
25-Nov-2020 14:45:25
1367
276.6000
XLON
11003110000173244-E03yf4cx9aK720201125
25-Nov-2020 14:45:26
28
276.6000
XLON
11003110000173244-E03yf4cx9aL420201125
25-Nov-2020 14:45:28
1409
276.6000
XLON
01003010000173067-E03yf4cx9aOE20201125
25-Nov-2020 14:45:31
1000
276.6000
XLON
11003110000173269-E03yf4cx9aQ120201125
25-Nov-2020 14:45:31
526
276.6000
XLON
11003110000173269-E03yf4cx9aQ320201125
25-Nov-2020 14:47:35
1000
276.5000
XLON
01003010000174174-E03yf4cx9dox20201125
25-Nov-2020 14:47:35
998
276.5000
XLON
01003010000174174-E03yf4cx9doz20201125
25-Nov-2020 14:50:02
1710
276.2000
XLON
11003110000175686-E03yf4cx9i9O20201125
25-Nov-2020 14:50:05
362
276.2000
XLON
11003110000175709-E03yf4cx9iE120201125
25-Nov-2020 14:50:17
2906
276.0000
XLON
11003110000175820-E03yf4cx9iVa20201125
25-Nov-2020 14:50:17
1136
276.0000
XLON
11003110000175820-E03yf4cx9iVc20201125
25-Nov-2020 14:53:41
1160
275.0000
XLON
01003010000177104-E03yf4cx9nn820201125
25-Nov-2020 14:54:38
1200
275.2000
XLON
11003110000177843-E03yf4cx9pEk20201125
25-Nov-2020 14:54:39
1073
275.2000
XLON
01003010000177607-E03yf4cx9pFQ20201125
25-Nov-2020 14:54:39
803
275.2000
XLON
01003010000177607-E03yf4cx9pFO20201125
25-Nov-2020 14:54:57
1200
275.4000
XLON
01003010000177717-E03yf4cx9pdN20201125
25-Nov-2020 14:54:59
1000
275.4000
XLON
11003110000177985-E03yf4cx9pgL20201125
25-Nov-2020 14:55:18
498
275.4000
XLON
01003010000177771-E03yf4cx9q6f20201125
25-Nov-2020 14:57:17
1213
274.8000
XLON
01003010000178779-E03yf4cx9tZb20201125
25-Nov-2020 14:57:17
466
274.8000
XLON
01003010000178787-E03yf4cx9tZd20201125
25-Nov-2020 14:57:30
467
274.8000
XLON
01003010000178830-E03yf4cx9tvb20201125
25-Nov-2020 14:59:43
1196
275.1000
XLON
01003010000179920-E03yf4cx9xC220201125
25-Nov-2020 14:59:43
464
275.1000
XLON
01003010000179920-E03yf4cx9xC020201125
25-Nov-2020 14:59:43
307
275.1000
XLON
01003010000179920-E03yf4cx9xBy20201125
25-Nov-2020 14:59:45
853
275.1000
XLON
01003010000179936-E03yf4cx9xEn20201125
25-Nov-2020 14:59:45
396
275.1000
XLON
01003010000179936-E03yf4cx9xEl20201125
25-Nov-2020 15:01:05
1400
275.3000
XLON
01003010000180713-E03yf4cx9zdX20201125
25-Nov-2020 15:01:05
810
275.3000
XLON
01003010000180713-E03yf4cx9zdb20201125
25-Nov-2020 15:01:05
344
275.3000
XLON
01003010000180713-E03yf4cx9zdZ20201125
25-Nov-2020 15:01:06
1237
275.2000
XLON
01003010000180720-E03yf4cx9zgZ20201125
25-Nov-2020 15:01:08
1038
275.2000
XLON
01003010000180732-E03yf4cx9zmP20201125
25-Nov-2020 15:02:44
112
274.9000
XLON
01003010000181457-E03yf4cxA2QJ20201125
25-Nov-2020 15:03:30
633
275.2000
XLON
11003110000182071-E03yf4cxA44c20201125
25-Nov-2020 15:03:30
444
275.2000
XLON
11003110000182071-E03yf4cxA44a20201125
25-Nov-2020 15:03:31
1000
275.2000
XLON
11003110000182126-E03yf4cxA47h20201125
25-Nov-2020 15:03:31
377
275.2000
XLON
11003110000182126-E03yf4cxA47l20201125
25-Nov-2020 15:03:31
244
275.2000
XLON
11003110000182126-E03yf4cxA47j20201125
25-Nov-2020 15:03:34
1159
275.2000
XLON
11003110000182155-E03yf4cxA4Fz20201125
25-Nov-2020 15:03:34
1000
275.2000
XLON
01003010000181951-E03yf4cxA4G720201125
25-Nov-2020 15:03:34
342
275.2000
XLON
01003010000181951-E03yf4cxA4G920201125
25-Nov-2020 15:07:35
998
275.1000
XLON
01003010000183673-E03yf4cxAB6820201125
25-Nov-2020 15:07:36
1000
275.1000
XLON
11003110000183953-E03yf4cxAB9620201125
25-Nov-2020 15:08:16
1030
275.1000
XLON
01003010000183696-E03yf4cxACCq20201125
25-Nov-2020 15:09:30
616
275.3000
XLON
01003010000184382-E03yf4cxADnC20201125
25-Nov-2020 15:09:30
459
275.3000
XLON
01003010000184382-E03yf4cxADnA20201125
25-Nov-2020 15:09:30
265
275.3000
XLON
01003010000184382-E03yf4cxADnE20201125
25-Nov-2020 15:09:34
1136
275.3000
XLON
11003110000184634-E03yf4cxADqH20201125
25-Nov-2020 15:09:43
873
275.3000
XLON
01003010000184410-E03yf4cxAE1z20201125
25-Nov-2020 15:09:43
262
275.3000
XLON
01003010000184410-E03yf4cxAE2120201125
25-Nov-2020 15:09:48
1084
275.3000
XLON
01003010000184465-E03yf4cxAE6T20201125
25-Nov-2020 15:11:57
1112
275.1000
XLON
11003110000185667-E03yf4cxAH9920201125
25-Nov-2020 15:11:59
892
275.1000
XLON
01003010000185420-E03yf4cxAHIZ20201125
25-Nov-2020 15:14:32
2194
275.1000
XLON
11003110000186602-E03yf4cxAKdf20201125
25-Nov-2020 15:15:12
1120
275.2000
XLON
11003110000186799-E03yf4cxALSy20201125
25-Nov-2020 15:16:08
1120
275.3000
XLON
11003110000187135-E03yf4cxAMY820201125
25-Nov-2020 15:18:12
1125
275.4000
XLON
01003010000187374-E03yf4cxAOcu20201125
25-Nov-2020 15:19:43
1130
275.5000
XLON
01003010000188146-E03yf4cxAQBd20201125
25-Nov-2020 15:21:08
18
275.8000
XLON
11003110000189205-E03yf4cxAS6B20201125
25-Nov-2020 15:21:11
1140
275.8000
XLON
11003110000189213-E03yf4cxASFq20201125
25-Nov-2020 15:21:12
2254
275.8000
XLON
11003110000189232-E03yf4cxASHQ20201125
25-Nov-2020 15:21:12
312
275.8000
XLON
11003110000189232-E03yf4cxASHS20201125
25-Nov-2020 15:23:24
1069
276.0000
XLON
11003110000190045-E03yf4cxAUyV20201125
25-Nov-2020 15:23:24
115
276.0000
XLON
11003110000190045-E03yf4cxAUyT20201125
25-Nov-2020 15:23:25
1680
276.0000
XLON
11003110000190054-E03yf4cxAV0c20201125
25-Nov-2020 15:24:13
1147
276.0000
XLON
11003110000190093-E03yf4cxAVqu20201125
25-Nov-2020 15:24:13
655
276.0000
XLON
11003110000190327-E03yf4cxAVr020201125
25-Nov-2020 15:25:16
1162
276.0000
XLON
11003110000190771-E03yf4cxAX3E20201125
25-Nov-2020 15:25:43
1388
276.1000
XLON
01003010000190521-E03yf4cxAXWx20201125
25-Nov-2020 15:25:46
1000
276.1000
XLON
11003110000190943-E03yf4cxAXbr20201125
25-Nov-2020 15:25:46
816
276.1000
XLON
11003110000190943-E03yf4cxAXbt20201125
25-Nov-2020 15:27:33
674
276.2000
XLON
01003010000191264-E03yf4cxAZmZ20201125
25-Nov-2020 15:27:34
729
276.2000
XLON
11003110000191582-E03yf4cxAZqJ20201125
25-Nov-2020 15:27:34
578
276.2000
XLON
11003110000191582-E03yf4cxAZqL20201125
25-Nov-2020 15:27:34
489
276.2000
XLON
01003010000191264-E03yf4cxAZmb20201125
25-Nov-2020 15:28:49
1284
276.3000
XLON
01003010000191435-E03yf4cxAbFB20201125
25-Nov-2020 15:28:49
1000
276.3000
XLON
01003010000191709-E03yf4cxAbGx20201125
25-Nov-2020 15:29:11
1400
276.4000
XLON
11003110000192185-E03yf4cxAbqE20201125
25-Nov-2020 15:29:11
1172
276.4000
XLON
01003010000191882-E03yf4cxAbq420201125
25-Nov-2020 15:29:11
583
276.4000
XLON
11003110000192185-E03yf4cxAbqG20201125
25-Nov-2020 15:34:26
755
276.3000
XLON
01003010000193539-E03yf4cxAhhu20201125
25-Nov-2020 15:34:26
709
276.3000
XLON
01003010000193512-E03yf4cxAhho20201125
25-Nov-2020 15:34:26
461
276.3000
XLON
11003110000193838-E03yf4cxAhhs20201125
25-Nov-2020 15:34:26
181
276.3000
XLON
01003010000193512-E03yf4cxAhhq20201125
25-Nov-2020 15:35:36
1132
276.3000
XLON
11003110000194323-E03yf4cxAiuD20201125
25-Nov-2020 15:35:36
779
276.3000
XLON
11003110000194323-E03yf4cxAiuB20201125
25-Nov-2020 15:36:31
2683
276.2000
XLON
11003110000194697-E03yf4cxAk5820201125
25-Nov-2020 15:37:47
326
276.5000
XLON
11003110000195172-E03yf4cxAlfz20201125
25-Nov-2020 15:37:47
73
276.5000
XLON
11003110000195172-E03yf4cxAlfx20201125
25-Nov-2020 15:37:48
1056
276.5000
XLON
01003010000194814-E03yf4cxAlkh20201125
25-Nov-2020 15:37:48
32
276.5000
XLON
01003010000194814-E03yf4cxAlkj20201125
25-Nov-2020 15:37:49
1228
276.5000
XLON
11003110000195187-E03yf4cxAlmr20201125
25-Nov-2020 15:37:50
1000
276.5000
XLON
01003010000194833-E03yf4cxAloI20201125
25-Nov-2020 15:37:54
1192
276.5000
XLON
01003010000194841-E03yf4cxAltk20201125
25-Nov-2020 15:40:17
1000
276.4000
XLON
01003010000196015-E03yf4cxApSy20201125
25-Nov-2020 15:40:17
950
276.4000
XLON
01003010000196015-E03yf4cxApT020201125
25-Nov-2020 15:41:07
1374
276.5000
XLON
01003010000196129-E03yf4cxAqjG20201125
25-Nov-2020 15:41:08
1400
276.5000
XLON
11003110000196750-E03yf4cxAqmC20201125
25-Nov-2020 15:41:08
1000
276.5000
XLON
11003110000196750-E03yf4cxAqmE20201125
25-Nov-2020 15:41:18
2185
276.5000
XLON
11003110000196755-E03yf4cxAqzH20201125
25-Nov-2020 15:43:33
1000
276.2000
XLON
01003010000197462-E03yf4cxAuKJ20201125
25-Nov-2020 15:43:33
700
276.2000
XLON
01003010000197462-E03yf4cxAuKH20201125
25-Nov-2020 15:43:33
699
276.2000
XLON
01003010000197462-E03yf4cxAuKL20201125
25-Nov-2020 15:44:05
1000
276.1000
XLON
11003110000197964-E03yf4cxAuz020201125
25-Nov-2020 15:44:05
900
276.1000
XLON
11003110000197964-E03yf4cxAuz220201125
25-Nov-2020 15:44:05
187
276.1000
XLON
11003110000197964-E03yf4cxAuz420201125
25-Nov-2020 15:45:57
1000
276.3000
XLON
11003110000198684-E03yf4cxAxW720201125
25-Nov-2020 15:45:58
1000
276.3000
XLON
01003010000198368-E03yf4cxAxYd20201125
25-Nov-2020 15:45:59
1235
276.3000
XLON
01003010000198372-E03yf4cxAxZn20201125
25-Nov-2020 15:45:59
129
276.3000
XLON
01003010000198372-E03yf4cxAxZl20201125
25-Nov-2020 15:46:00
1000
276.3000
XLON
11003110000198699-E03yf4cxAxbY20201125
25-Nov-2020 15:46:00
212
276.3000
XLON
11003110000198699-E03yf4cxAxba20201125
25-Nov-2020 15:46:24
544
276.6000
XLON
11003110000198914-E03yf4cxAyTz20201125
25-Nov-2020 15:46:24
373
276.6000
XLON
11003110000198914-E03yf4cxAyU120201125
25-Nov-2020 15:46:24
364
276.6000
XLON
11003110000198914-E03yf4cxAyTx20201125
25-Nov-2020 15:46:25
1000
276.6000
XLON
01003010000198586-E03yf4cxAyUn20201125
25-Nov-2020 15:46:25
972
276.6000
XLON
01003010000198586-E03yf4cxAyUr20201125
25-Nov-2020 15:46:25
947
276.6000
XLON
01003010000198586-E03yf4cxAyUp20201125
25-Nov-2020 15:46:26
1000
276.6000
XLON
11003110000198922-E03yf4cxAyWH20201125
25-Nov-2020 15:46:26
947
276.6000
XLON
11003110000198922-E03yf4cxAyWJ20201125
25-Nov-2020 15:46:27
71
276.6000
XLON
11003110000198925-E03yf4cxAyXk20201125
25-Nov-2020 15:46:28
1375
276.6000
XLON
01003010000198603-E03yf4cxAyZ820201125
25-Nov-2020 15:46:30
308
276.6000
XLON
11003110000198961-E03yf4cxAygc20201125
25-Nov-2020 15:46:30
203
276.6000
XLON
11003110000198961-E03yf4cxAyge20201125
25-Nov-2020 15:47:43
1000
276.4000
XLON
01003010000199015-E03yf4cxB07s20201125
25-Nov-2020 15:47:43
708
276.4000
XLON
01003010000199015-E03yf4cxB07u20201125
25-Nov-2020 15:48:44
707
276.6000
XLON
11003110000199656-E03yf4cxB1WF20201125
25-Nov-2020 15:48:44
466
276.6000
XLON
11003110000199656-E03yf4cxB1WH20201125
25-Nov-2020 15:48:45
808
276.6000
XLON
01003010000199348-E03yf4cxB1YB20201125
25-Nov-2020 15:49:15
808
276.6000
XLON
01003010000199352-E03yf4cxB2Dg20201125
25-Nov-2020 15:49:15
557
276.6000
XLON
01003010000199348-E03yf4cxB2Da20201125
25-Nov-2020 15:49:16
1000
276.6000
XLON
11003110000199828-E03yf4cxB2Ed20201125
25-Nov-2020 15:49:16
702
276.6000
XLON
11003110000199828-E03yf4cxB2Ef20201125
25-Nov-2020 15:49:16
474
276.6000
XLON
11003110000199828-E03yf4cxB2Eh20201125
25-Nov-2020 15:49:16
170
276.6000
XLON
11003110000199828-E03yf4cxB2Ej20201125
25-Nov-2020 15:50:19
1207
276.7000
XLON
11003110000200136-E03yf4cxB3MP20201125
25-Nov-2020 15:50:19
905
276.7000
XLON
01003010000199799-E03yf4cxB3MX20201125
25-Nov-2020 15:52:47
1571
276.8000
XLON
01003010000200642-E03yf4cxB6MO20201125
25-Nov-2020 15:52:47
586
276.8000
XLON
01003010000200642-E03yf4cxB6MM20201125
25-Nov-2020 15:53:21
651
277.0000
XLON
11003110000201161-E03yf4cxB6qB20201125
25-Nov-2020 15:53:21
217
277.0000
XLON
11003110000201161-E03yf4cxB6q920201125
25-Nov-2020 15:53:23
88
277.1000
XLON
01003010000200842-E03yf4cxB6uK20201125
25-Nov-2020 15:53:26
285
277.2000
XLON
01003010000200859-E03yf4cxB70f20201125
25-Nov-2020 15:53:29
736
277.2000
XLON
01003010000200883-E03yf4cxB72W20201125
25-Nov-2020 15:54:21
1830
277.2000
XLON
11003110000201494-E03yf4cxB81P20201125
25-Nov-2020 15:54:21
792
277.2000
XLON
11003110000201494-E03yf4cxB81N20201125
25-Nov-2020 15:54:21
272
277.2000
XLON
11003110000201494-E03yf4cxB81L20201125
25-Nov-2020 15:54:21
99
277.2000
XLON
11003110000201494-E03yf4cxB81R20201125
25-Nov-2020 15:55:07
1707
277.0000
XLON
01003010000201502-E03yf4cxB8uF20201125
25-Nov-2020 15:55:07
378
277.0000
XLON
01003010000201502-E03yf4cxB8uJ20201125
25-Nov-2020 15:56:35
1801
276.9000
XLON
11003110000202417-E03yf4cxBAwj20201125
25-Nov-2020 15:57:12
1259
276.9000
XLON
01003010000202340-E03yf4cxBBYh20201125
25-Nov-2020 15:57:12
606
276.9000
XLON
01003010000202340-E03yf4cxBBYl20201125
25-Nov-2020 15:57:13
103
276.9000
XLON
01003010000202340-E03yf4cxBBYj20201125
25-Nov-2020 15:59:34
894
276.9000
XLON
11003110000203456-E03yf4cxBESV20201125
25-Nov-2020 16:00:27
894
276.9000
XLON
01003010000203614-E03yf4cxBFep20201125
25-Nov-2020 16:00:27
351
276.9000
XLON
01003010000203614-E03yf4cxBFen20201125
25-Nov-2020 16:00:27
262
276.9000
XLON
01003010000203614-E03yf4cxBFel20201125
25-Nov-2020 16:00:28
1000
276.9000
XLON
01003010000203622-E03yf4cxBFhB20201125
25-Nov-2020 16:00:28
445
276.9000
XLON
01003010000203622-E03yf4cxBFhD20201125
25-Nov-2020 16:00:58
1744
276.9000
XLON
01003010000203628-E03yf4cxBGK320201125
25-Nov-2020 16:00:58
537
276.9000
XLON
01003010000203628-E03yf4cxBGK520201125
25-Nov-2020 16:02:19
2097
276.8000
XLON
11003110000204593-E03yf4cxBHjT20201125
25-Nov-2020 16:02:19
637
276.8000
XLON
11003110000204593-E03yf4cxBHjR20201125
25-Nov-2020 16:02:19
199
276.8000
XLON
11003110000204593-E03yf4cxBHjP20201125
25-Nov-2020 16:03:26
1000
276.7000
XLON
01003010000204605-E03yf4cxBIxo20201125
25-Nov-2020 16:03:28
1000
276.7000
XLON
11003110000205007-E03yf4cxBIzU20201125
25-Nov-2020 16:03:28
37
276.7000
XLON
11003110000205007-E03yf4cxBIzW20201125
25-Nov-2020 16:05:50
1207
276.8000
XLON
01003010000205641-E03yf4cxBLWC20201125
25-Nov-2020 16:05:50
733
276.8000
XLON
01003010000205641-E03yf4cxBLW620201125
25-Nov-2020 16:05:50
435
276.8000
XLON
01003010000205641-E03yf4cxBLWA20201125
25-Nov-2020 16:05:50
329
276.8000
XLON
01003010000205641-E03yf4cxBLW820201125
25-Nov-2020 16:05:50
313
276.8000
XLON
01003010000205641-E03yf4cxBLWE20201125
25-Nov-2020 16:06:15
453
276.9000
XLON
01003010000205795-E03yf4cxBLvL20201125
25-Nov-2020 16:06:16
1000
276.9000
XLON
11003110000206206-E03yf4cxBLx320201125
25-Nov-2020 16:06:16
333
276.9000
XLON
11003110000206206-E03yf4cxBLx520201125
25-Nov-2020 16:06:18
1000
276.9000
XLON
01003010000205820-E03yf4cxBLyx20201125
25-Nov-2020 16:07:12
2386
276.8000
XLON
11003110000206562-E03yf4cxBMvK20201125
25-Nov-2020 16:08:04
1538
276.8000
XLON
01003010000206483-E03yf4cxBOCH20201125
25-Nov-2020 16:08:07
1600
276.8000
XLON
01003010000206486-E03yf4cxBOHL20201125
25-Nov-2020 16:08:07
440
276.8000
XLON
01003010000206486-E03yf4cxBOHN20201125
25-Nov-2020 16:08:22
1569
276.8000
XLON
11003110000206896-E03yf4cxBOcB20201125
25-Nov-2020 16:09:58
1738
276.6000
XLON
01003010000207089-E03yf4cxBQO120201125
25-Nov-2020 16:09:58
1580
276.6000
XLON
11003110000207449-E03yf4cxBQNz20201125
25-Nov-2020 16:11:38
2324
276.7000
XLON
01003010000207876-E03yf4cxBRr520201125
25-Nov-2020 16:11:38
222
276.7000
XLON
01003010000207876-E03yf4cxBRr320201125
25-Nov-2020 16:12:43
1058
276.6000
XLON
11003110000208234-E03yf4cxBT0d20201125
25-Nov-2020 16:14:03
574
276.4000
XLON
11003110000208665-E03yf4cxBUPG20201125
25-Nov-2020 16:14:04
1279
276.6000
XLON
01003010000208808-E03yf4cxBURO20201125
25-Nov-2020 16:14:04
1170
276.6000
XLON
01003010000208808-E03yf4cxBURQ20201125
25-Nov-2020 16:14:04
640
276.6000
XLON
01003010000208808-E03yf4cxBURM20201125
25-Nov-2020 16:15:32
1118
276.4000
XLON
11003110000209485-E03yf4cxBWST20201125
25-Nov-2020 16:17:32
1072
276.5000
XLON
11003110000211050-E03yf4cxBZOp20201125
25-Nov-2020 16:17:32
894
276.5000
XLON
01003010000210693-E03yf4cxBZOr20201125
25-Nov-2020 16:17:36
3200
276.5000
XLON
11003110000211123-E03yf4cxBZUW20201125
25-Nov-2020 16:17:36
265
276.5000
XLON
11003110000211123-E03yf4cxBZUZ20201125
25-Nov-2020 16:17:42
1650
276.4000
XLON
11003110000210251-E03yf4cxBZe920201125
25-Nov-2020 16:18:02
562
276.4000
XLON
11003110000211181-E03yf4cxBaCu20201125
25-Nov-2020 16:18:02
544
276.4000
XLON
11003110000211181-E03yf4cxBaCw20201125
25-Nov-2020 16:20:52
939
276.5000
XLON
01003010000212396-E03yf4cxBdfv20201125
25-Nov-2020 16:20:52
700
276.5000
XLON
01003010000212396-E03yf4cxBdfx20201125
25-Nov-2020 16:20:55
87
276.5000
XLON
11003110000212775-E03yf4cxBdsn20201125
25-Nov-2020 16:21:01
87
276.5000
XLON
11003110000212775-E03yf4cxBe0420201125
25-Nov-2020 16:21:07
87
276.5000
XLON
11003110000212775-E03yf4cxBe6p20201125
25-Nov-2020 16:21:12
1872
276.5000
XLON
11003110000212775-E03yf4cxBeBZ20201125
25-Nov-2020 16:21:12
1291
276.5000
XLON
01003010000212740-E03yf4cxBeC620201125
25-Nov-2020 16:21:12
1246
276.5000
XLON
01003010000212736-E03yf4cxBeC020201125
25-Nov-2020 16:21:12
850
276.5000
XLON
01003010000212742-E03yf4cxBeCC20201125
25-Nov-2020 16:21:12
396
276.5000
XLON
11003110000213117-E03yf4cxBeCK20201125
25-Nov-2020 16:21:57
1207
276.6000
XLON
01003010000213147-E03yf4cxBf9O20201125
25-Nov-2020 16:21:57
282
276.6000
XLON
01003010000213147-E03yf4cxBf9M20201125
25-Nov-2020 16:21:57
274
276.6000
XLON
01003010000213147-E03yf4cxBf9Q20201125
25-Nov-2020 16:21:57
14
276.6000
XLON
01003010000213147-E03yf4cxBf9S20201125
25-Nov-2020 16:22:22
923
276.4000
XLON
11003110000213520-E03yf4cxBfdp20201125
25-Nov-2020 16:22:22
503
276.4000
XLON
11003110000213520-E03yf4cxBfdr20201125
25-Nov-2020 16:23:15
1420
276.5000
XLON
11003110000214075-E03yf4cxBgdi20201125
25-Nov-2020 16:23:15
491
276.5000
XLON
01003010000213697-E03yf4cxBgiM20201125
25-Nov-2020 16:24:05
923
276.6000
XLON
11003110000214509-E03yf4cxBhrw20201125
25-Nov-2020 16:24:12
1988
276.6000
XLON
11003110000214514-E03yf4cxBi6l20201125
25-Nov-2020 16:24:12
914
276.6000
XLON
01003010000214169-E03yf4cxBi6p20201125
25-Nov-2020 16:24:12
888
276.6000
XLON
11003110000214514-E03yf4cxBi6n20201125
25-Nov-2020 16:24:12
457
276.6000
XLON
11003110000214544-E03yf4cxBi6t20201125
25-Nov-2020 16:24:14
352
276.5000
XLON
11003110000214612-E03yf4cxBiAa20201125
25-Nov-2020 16:24:15
1874
277.0000
XLON
01003010000214261-E03yf4cxBiEw20201125
25-Nov-2020 16:24:15
1600
277.0000
XLON
01003010000214261-E03yf4cxBiEs20201125
25-Nov-2020 16:24:15
936
277.0000
XLON
01003010000214261-E03yf4cxBiEo20201125
25-Nov-2020 16:24:15
878
277.0000
XLON
01003010000214261-E03yf4cxBiEq20201125
25-Nov-2020 16:24:15
489
277.0000
XLON
01003010000214261-E03yf4cxBiEm20201125
25-Nov-2020 16:24:15
427
277.0000
XLON
01003010000214261-E03yf4cxBiEk20201125
25-Nov-2020 16:24:15
396
277.0000
XLON
01003010000214261-E03yf4cxBiEi20201125
25-Nov-2020 16:24:15
28
277.0000
XLON
01003010000214261-E03yf4cxBiEu20201125
25-Nov-2020 16:24:16
1600
277.0000
XLON
01003010000214265-E03yf4cxBiGC20201125
25-Nov-2020 16:24:16
730
277.0000
XLON
01003010000214265-E03yf4cxBiGE20201125
25-Nov-2020 16:24:17
1148
277.0000
XLON
11003110000214632-E03yf4cxBiHG20201125
25-Nov-2020 16:24:17
950
277.0000
XLON
11003110000214632-E03yf4cxBiHE20201125
25-Nov-2020 16:24:17
90
277.0000
XLON
11003110000214632-E03yf4cxBiHI20201125
25-Nov-2020 16:24:31
553
276.8000
XLON
11003110000214624-E03yf4cxBiSw20201125
25-Nov-2020 16:24:31
465
276.8000
XLON
01003010000214269-E03yf4cxBiT020201125
25-Nov-2020 16:24:31
24
276.8000
XLON
01003010000214269-E03yf4cxBiSy20201125
25-Nov-2020 16:25:48
2121
276.9000
XLON
01003010000215138-E03yf4cxBkDb20201125
25-Nov-2020 16:25:48
354
276.9000
XLON
01003010000215138-E03yf4cxBkDd20201125
25-Nov-2020 16:25:48
74
276.9000
XLON
01003010000215138-E03yf4cxBkDZ20201125
25-Nov-2020 16:26:22
1432
276.9000
XLON
11003110000215751-E03yf4cxBkvk20201125
25-Nov-2020 16:26:22
217
276.9000
XLON
11003110000215751-E03yf4cxBkvi20201125
25-Nov-2020 16:28:15
1117
277.0000
XLON
11003110000216520-E03yf4cxBnTG20201125
25-Nov-2020 16:28:15
492
277.0000
XLON
11003110000216534-E03yf4cxBnU720201125
25-Nov-2020 16:28:15
379
277.0000
XLON
11003110000216534-E03yf4cxBnU520201125
25-Nov-2020 16:28:15
273
277.0000
XLON
11003110000216522-E03yf4cxBnTV20201125
25-Nov-2020 16:28:15
68
277.0000
XLON
11003110000216520-E03yf4cxBnTE20201125
25-Nov-2020 16:28:15
7
277.0000
XLON
11003110000216520-E03yf4cxBnTC20201125
25-Nov-2020 16:28:15
2
277.0000
XLON
11003110000216534-E03yf4cxBnU320201125
25-Nov-2020 16:28:19
94
277.0000
XLON
01003010000216172-E03yf4cxBna220201125
25-Nov-2020 16:28:47
3035
277.0000
XLON
01003010000216347-E03yf4cxBoLc20201125
25-Nov-2020 16:29:19
1207
277.1000
XLON
01003010000216565-E03yf4cxBpRm20201125
25-Nov-2020 16:29:19
1207
277.1000
XLON
01003010000216568-E03yf4cxBpSR20201125
25-Nov-2020 16:29:19
1000
277.1000
XLON
01003010000216587-E03yf4cxBpW020201125
25-Nov-2020 16:29:19
120
277.1000
XLON
01003010000216587-E03yf4cxBpW220201125
25-Nov-2020 16:29:27
125
277.1000
XLON
11003110000217119-E03yf4cxBppx20201125
25-Nov-2020 16:29:28
98
277.1000
XLON
11003110000217119-E03yf4cxBppz20201125
25-Nov-2020 16:29:48
934
277.1000
XLON
01003010000216732-E03yf4cxBppp20201125
25-Nov-2020 16:29:48
549
277.1000
XLON
01003010000216732-E03yf4cxBppn20201125
25-Nov-2020 16:29:48
479
277.1000
XLON
01003010000216732-E03yf4cxBpph20201125
25-Nov-2020 16:29:48
402
277.1000
XLON
01003010000216733-E03yf4cxBpq420201125
25-Nov-2020 16:29:48
391
277.1000
XLON
01003010000216732-E03yf4cxBppr20201125
25-Nov-2020 16:29:48
115
277.1000
XLON
01003010000216732-E03yf4cxBppl20201125
25-Nov-2020 16:29:48
31
277.1000
XLON
01003010000216732-E03yf4cxBppj20201125
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQELFLBFLZFBE
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
Announcement