REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

27/11/2020 07:01

RNS Number : 6820G
  
Standard Life Aberdeen plc
  
27 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


26 November 2020




Number of ordinary shares purchased:
 


602,780




Lowest price per share:
 


267.80




Highest price per share:
 


275.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


602,780




Weighted average price per day per trading venue:
 


269.9574



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




26-Nov-2020 08:01:32


455


275.9000


XLON


01503015000000342-E03zO26sYFW220201126




26-Nov-2020 08:03:11


456


275.2000


XLON


11503115000001685-E03zO26sYJVM20201126




26-Nov-2020 08:05:00


666


275.1000


XLON


11503115000001996-E03zO26sYNgm20201126




26-Nov-2020 08:05:00


777


275.3000


XLON


01503015000002023-E03zO26sYNgf20201126




26-Nov-2020 08:05:59


455


275.0000


XLON


01503015000002011-E03zO26sYQgA20201126




26-Nov-2020 08:05:59


697


274.9000


XLON


01503015000002245-E03zO26sYQgG20201126




26-Nov-2020 08:06:27


954


275.0000


XLON


01503015000002580-E03zO26sYS1A20201126




26-Nov-2020 08:07:03


775


275.2000


XLON


01503015000002649-E03zO26sYTDa20201126




26-Nov-2020 08:07:07


786


274.9000


XLON


11503115000002575-E03zO26sYTL520201126




26-Nov-2020 08:07:48


86


274.9000


XLON


11503115000002805-E03zO26sYUdC20201126




26-Nov-2020 08:07:48


542


274.9000


XLON


01503015000002832-E03zO26sYUdJ20201126




26-Nov-2020 08:08:01


648


274.7000


XLON


01503015000002581-E03zO26sYUzH20201126




26-Nov-2020 08:08:18


647


274.3000


XLON


01503015000002713-E03zO26sYW1H20201126




26-Nov-2020 08:09:05


787


274.6000


XLON


11503115000003023-E03zO26sYXFG20201126




26-Nov-2020 08:09:32


726


274.8000


XLON


11503115000003246-E03zO26sYYFy20201126




26-Nov-2020 08:09:33


614


274.8000


XLON


11503115000003250-E03zO26sYYHa20201126




26-Nov-2020 08:09:55


1573


274.7000


XLON


01503015000003262-E03zO26sYYqC20201126




26-Nov-2020 08:09:57


264


274.7000


XLON


01503015000003353-E03zO26sYYuo20201126




26-Nov-2020 08:09:57


1000


274.7000


XLON


01503015000003353-E03zO26sYYum20201126




26-Nov-2020 08:10:43


630


275.0000


XLON


01503015000003515-E03zO26sYbCh20201126




26-Nov-2020 08:10:54


901


274.7000


XLON


11503115000003474-E03zO26sYbZI20201126




26-Nov-2020 08:10:54


33


274.7000


XLON


11503115000003474-E03zO26sYbZG20201126




26-Nov-2020 08:10:55


599


274.5000


XLON


11503115000003319-E03zO26sYbco20201126




26-Nov-2020 08:11:52


757


274.8000


XLON


01503015000003793-E03zO26sYdr520201126




26-Nov-2020 08:13:01


757


274.5000


XLON


11503115000003749-E03zO26sYgTG20201126




26-Nov-2020 08:13:34


667


274.8000


XLON


11503115000004127-E03zO26sYhjd20201126




26-Nov-2020 08:13:59


2291


274.8000


XLON


01503015000004166-E03zO26sYib120201126




26-Nov-2020 08:13:59


1600


274.8000


XLON


01503015000004166-E03zO26sYiaz20201126




26-Nov-2020 08:14:00


699


274.7000


XLON


11503115000004117-E03zO26sYid820201126




26-Nov-2020 08:14:00


529


274.7000


XLON


11503115000004142-E03zO26sYidA20201126




26-Nov-2020 08:15:20


793


274.4000


XLON


11503115000004663-E03zO26sYlBV20201126




26-Nov-2020 08:17:19


710


274.3000


XLON


11503115000005107-E03zO26sYouQ20201126




26-Nov-2020 08:18:12


783


274.1000


XLON


01503015000005096-E03zO26sYq3f20201126




26-Nov-2020 08:18:35


780


274.0000


XLON


01503015000005466-E03zO26sYqcW20201126




26-Nov-2020 08:18:36


777


273.9000


XLON


01503015000005496-E03zO26sYqgD20201126




26-Nov-2020 08:18:56


702


273.9000


XLON


11503115000005519-E03zO26sYrE420201126




26-Nov-2020 08:19:06


761


273.8000


XLON


11503115000005487-E03zO26sYrc620201126




26-Nov-2020 08:19:34


78


273.6000


XLON


11503115000005641-E03zO26sYsPM20201126




26-Nov-2020 08:19:44


520


273.5000


XLON


01503015000005665-E03zO26sYsmq20201126




26-Nov-2020 08:21:24


596


273.5000


XLON


01503015000005762-E03zO26sYwE520201126




26-Nov-2020 08:21:49


596


273.3000


XLON


11503115000005742-E03zO26sYwz320201126




26-Nov-2020 08:22:48


684


272.9000


XLON


01503015000005988-E03zO26sYyh020201126




26-Nov-2020 08:23:00


1000


273.1000


XLON


11503115000006140-E03zO26sYz4g20201126




26-Nov-2020 08:23:16


188


273.0000


XLON


11503115000006144-E03zO26sYzRt20201126




26-Nov-2020 08:23:16


627


273.1000


XLON


01503015000006159-E03zO26sYzRi20201126




26-Nov-2020 08:23:16


941


273.0000


XLON


11503115000006144-E03zO26sYzRv20201126




26-Nov-2020 08:23:25


749


273.0000


XLON


01503015000006195-E03zO26sYzhD20201126




26-Nov-2020 08:25:01


629


273.0000


XLON


01503015000006415-E03zO26sZ28320201126




26-Nov-2020 08:25:03


575


273.0000


XLON


01503015000006426-E03zO26sZ2Ee20201126




26-Nov-2020 08:28:44


573


273.3000


XLON


11503115000006981-E03zO26sZ7qy20201126




26-Nov-2020 08:28:46


1305


273.3000


XLON


11503115000006998-E03zO26sZ7x520201126




26-Nov-2020 08:30:07


569


273.6000


XLON


01503015000007197-E03zO26sZ9uy20201126




26-Nov-2020 08:30:10


768


273.5000


XLON


11503115000007041-E03zO26sZ9zz20201126




26-Nov-2020 08:32:04


572


273.3000


XLON


11503115000007179-E03zO26sZCrE20201126




26-Nov-2020 08:32:41


572


273.0000


XLON


11503115000007469-E03zO26sZDgA20201126




26-Nov-2020 08:32:47


487


273.0000


XLON


11503115000007851-E03zO26sZDot20201126




26-Nov-2020 08:35:18


355


273.2000


XLON


01503015000008178-E03zO26sZH1Q20201126




26-Nov-2020 08:35:45


1000


273.2000


XLON


01503015000008237-E03zO26sZHcm20201126




26-Nov-2020 08:35:45


3


273.2000


XLON


11503115000008220-E03zO26sZHd920201126




26-Nov-2020 08:35:47


668


273.2000


XLON


11503115000008220-E03zO26sZHfF20201126




26-Nov-2020 08:36:03


549


273.1000


XLON


01503015000008238-E03zO26sZHyv20201126




26-Nov-2020 08:36:03


840


273.1000


XLON


11503115000008274-E03zO26sZI2a20201126




26-Nov-2020 08:38:53


1307


273.2000


XLON


11503115000008712-E03zO26sZLBF20201126




26-Nov-2020 08:38:54


3390


273.2000


XLON


01503015000008729-E03zO26sZLCN20201126




26-Nov-2020 08:39:47


755


272.9000


XLON


11503115000008154-E03zO26sZMCN20201126




26-Nov-2020 08:40:39


706


272.7000


XLON


11503115000008871-E03zO26sZN8H20201126




26-Nov-2020 08:42:53


772


272.8000


XLON


11503115000009297-E03zO26sZQQW20201126




26-Nov-2020 08:45:14


617


272.6000


XLON


01503015000009193-E03zO26sZT9220201126




26-Nov-2020 08:49:02


786


272.8000


XLON


01503015000010007-E03zO26sZXkP20201126




26-Nov-2020 08:49:03


1000


272.8000


XLON


01503015000010066-E03zO26sZXoA20201126




26-Nov-2020 08:49:04


265


272.8000


XLON


11503115000010048-E03zO26sZXq820201126




26-Nov-2020 08:49:13


872


272.8000


XLON


11503115000010052-E03zO26sZY4W20201126




26-Nov-2020 08:49:14


1000


272.8000


XLON


11503115000010069-E03zO26sZY4r20201126




26-Nov-2020 08:49:45


1362


272.7000


XLON


01503015000010071-E03zO26sZYYI20201126




26-Nov-2020 08:55:09


1596


272.5000


XLON


11503115000011084-E03zO26sZfSL20201126




26-Nov-2020 08:56:40


716


272.3000


XLON


01503015000010093-E03zO26sZh4H20201126




26-Nov-2020 08:58:15


600


272.6000


XLON


01503015000011669-E03zO26sZj1420201126




26-Nov-2020 08:58:18


711


272.6000


XLON


11503115000011647-E03zO26sZj2u20201126




26-Nov-2020 08:58:18


111


272.6000


XLON


11503115000011647-E03zO26sZj2s20201126




26-Nov-2020 08:58:24


711


272.7000


XLON


01503015000011717-E03zO26sZj6s20201126




26-Nov-2020 08:58:33


771


272.6000


XLON


11503115000011659-E03zO26sZjIj20201126




26-Nov-2020 08:58:33


110


272.6000


XLON


11503115000011659-E03zO26sZjIg20201126




26-Nov-2020 08:58:33


840


272.6000


XLON


11503115000011720-E03zO26sZjJ720201126




26-Nov-2020 08:58:40


108


272.5000


XLON


01503015000011750-E03zO26sZjOG20201126




26-Nov-2020 08:58:41


1038


272.5000


XLON


01503015000011750-E03zO26sZjP020201126




26-Nov-2020 09:00:58


618


272.0000


XLON


01503015000011975-E03zO26sZm3M20201126




26-Nov-2020 09:00:58


148


272.0000


XLON


01503015000011975-E03zO26sZm3O20201126




26-Nov-2020 09:02:49


303


271.7000


XLON


01503015000012191-E03zO26sZoA320201126




26-Nov-2020 09:02:49


783


271.7000


XLON


01503015000012191-E03zO26sZoA120201126




26-Nov-2020 09:04:38


1000


271.7000


XLON


11503115000012795-E03zO26sZqZs20201126




26-Nov-2020 09:05:57


3507


272.0000


XLON


11503115000013026-E03zO26sZsQE20201126




26-Nov-2020 09:06:02


504


271.9000


XLON


11503115000013003-E03zO26sZsZU20201126




26-Nov-2020 09:06:02


504


271.9000


XLON


01503015000013101-E03zO26sZsZr20201126




26-Nov-2020 09:06:05


599


271.8000


XLON


11503115000012884-E03zO26sZsiB20201126




26-Nov-2020 09:13:54


1368


271.9000


XLON


11503115000014581-E03zO26sa0xN20201126




26-Nov-2020 09:13:54


285


271.9000


XLON


11503115000014581-E03zO26sa0xL20201126




26-Nov-2020 09:14:10


68


271.8000


XLON


01503015000014669-E03zO26sa1AV20201126




26-Nov-2020 09:14:20


67


271.8000


XLON


01503015000014669-E03zO26sa1HK20201126




26-Nov-2020 09:15:11


941


271.8000


XLON


01503015000014669-E03zO26sa1v420201126




26-Nov-2020 09:16:42


798


272.0000


XLON


11503115000015067-E03zO26sa3jr20201126




26-Nov-2020 09:16:43


3555


272.0000


XLON


11503115000015072-E03zO26sa3l620201126




26-Nov-2020 09:16:50


58


271.8000


XLON


01503015000015161-E03zO26sa3s620201126




26-Nov-2020 09:17:01


60


271.8000


XLON


01503015000015161-E03zO26sa42j20201126




26-Nov-2020 09:17:10


631


271.8000


XLON


01503015000015161-E03zO26sa4Ki20201126




26-Nov-2020 09:24:01


906


272.0000


XLON


01503015000016422-E03zO26saB4m20201126




26-Nov-2020 09:24:02


339


271.9000


XLON


11503115000016353-E03zO26saB7G20201126




26-Nov-2020 09:24:03


244


272.0000


XLON


01503015000016433-E03zO26saB9N20201126




26-Nov-2020 09:24:03


468


272.0000


XLON


11503115000016364-E03zO26saB9F20201126




26-Nov-2020 09:24:04


712


272.0000


XLON


11503115000016365-E03zO26saBAG20201126




26-Nov-2020 09:24:05


3863


272.0000


XLON


11503115000016370-E03zO26saBBD20201126




26-Nov-2020 09:24:13


841


272.0000


XLON


11503115000016392-E03zO26saBOG20201126




26-Nov-2020 09:24:14


841


272.0000


XLON


11503115000016396-E03zO26saBOs20201126




26-Nov-2020 09:25:11


717


272.1000


XLON


01503015000016474-E03zO26saCeO20201126




26-Nov-2020 09:25:12


945


272.1000


XLON


11503115000016552-E03zO26saCfg20201126




26-Nov-2020 09:25:13


878


272.1000


XLON


11503115000016559-E03zO26saChQ20201126




26-Nov-2020 09:25:14


175


272.1000


XLON


01503015000016630-E03zO26saCjo20201126




26-Nov-2020 09:25:15


1013


272.1000


XLON


11503115000016564-E03zO26saCkQ20201126




26-Nov-2020 09:25:16


5


272.1000


XLON


11503115000016571-E03zO26saCnp20201126




26-Nov-2020 09:25:17


810


272.1000


XLON


01503015000016640-E03zO26saCqx20201126




26-Nov-2020 09:25:18


427


272.0000


XLON


01503015000016470-E03zO26saCsG20201126




26-Nov-2020 09:25:18


225


272.0000


XLON


01503015000016470-E03zO26saCsI20201126




26-Nov-2020 09:25:35


760


271.9000


XLON


01503015000016438-E03zO26saDK720201126




26-Nov-2020 09:28:18


982


271.7000


XLON


11503115000016710-E03zO26saFyL20201126




26-Nov-2020 09:28:18


45


271.7000


XLON


11503115000016710-E03zO26saFyJ20201126




26-Nov-2020 09:32:14


692


272.0000


XLON


01503015000017614-E03zO26saKaN20201126




26-Nov-2020 09:33:11


965


272.0000


XLON


01503015000017722-E03zO26saLPo20201126




26-Nov-2020 09:33:36


686


271.9000


XLON


11503115000017537-E03zO26saM2p20201126




26-Nov-2020 09:33:36


192


271.9000


XLON


11503115000017537-E03zO26saM2r20201126




26-Nov-2020 09:34:53


1041


272.0000


XLON


11503115000017985-E03zO26saNn420201126




26-Nov-2020 09:35:02


1244


271.9000


XLON


11503115000017912-E03zO26saNyy20201126




26-Nov-2020 09:35:04


651


271.8000


XLON


01503015000018004-E03zO26saO0d20201126




26-Nov-2020 09:40:31


1000


271.6000


XLON


01503015000019117-E03zO26saTeY20201126




26-Nov-2020 09:40:34


216


271.6000


XLON


01503015000019123-E03zO26saTgn20201126




26-Nov-2020 09:40:34


1000


271.6000


XLON


01503015000019123-E03zO26saTgl20201126




26-Nov-2020 09:41:50


73


271.5000


XLON


11503115000019014-E03zO26saUt420201126




26-Nov-2020 09:41:50


733


271.5000


XLON


11503115000019014-E03zO26saUt620201126




26-Nov-2020 09:44:19


1066


271.3000


XLON


01503015000018229-E03zO26saWay20201126




26-Nov-2020 09:46:54


550


271.0000


XLON


11503115000019980-E03zO26saZSd20201126




26-Nov-2020 09:46:55


221


271.0000


XLON


11503115000019980-E03zO26saZSj20201126




26-Nov-2020 09:46:56


894


271.0000


XLON


11503115000019980-E03zO26saZTh20201126




26-Nov-2020 09:47:28


534


271.0000


XLON


01503015000020086-E03zO26saZwj20201126




26-Nov-2020 09:47:40


1248


271.0000


XLON


01503015000020229-E03zO26saa5b20201126




26-Nov-2020 09:48:39


94


270.9000


XLON


01503015000019883-E03zO26saay720201126




26-Nov-2020 09:48:39


1171


270.9000


XLON


01503015000019883-E03zO26saay920201126




26-Nov-2020 09:52:46


1077


270.9000


XLON


01503015000020507-E03zO26saewO20201126




26-Nov-2020 09:52:49


1105


270.8000


XLON


01503015000020957-E03zO26saf1q20201126




26-Nov-2020 09:52:53


557


270.8000


XLON


01503015000020961-E03zO26saf4120201126




26-Nov-2020 09:59:05


1112


270.9000


XLON


01503015000021802-E03zO26sakNQ20201126




26-Nov-2020 09:59:12


1000


270.9000


XLON


11503115000021756-E03zO26sakRi20201126




26-Nov-2020 10:01:09


340


271.1000


XLON


11503115000022054-E03zO26samp220201126




26-Nov-2020 10:01:09


446


271.1000


XLON


11503115000022054-E03zO26samp420201126




26-Nov-2020 10:01:13


715


271.0000


XLON


01503015000022117-E03zO26samvy20201126




26-Nov-2020 10:01:13


150


271.0000


XLON


01503015000022117-E03zO26samvs20201126




26-Nov-2020 10:01:20


786


270.9000


XLON


01503015000021989-E03zO26san2c20201126




26-Nov-2020 10:01:20


1107


270.9000


XLON


11503115000022191-E03zO26san3O20201126




26-Nov-2020 10:01:30


949


270.8000


XLON


01503015000022302-E03zO26sanGB20201126




26-Nov-2020 10:04:54


48


270.9000


XLON


11503115000022777-E03zO26saqJm20201126




26-Nov-2020 10:05:21


44


270.9000


XLON


01503015000022915-E03zO26saqtb20201126




26-Nov-2020 10:05:21


1006


270.9000


XLON


01503015000022915-E03zO26saqtd20201126




26-Nov-2020 10:05:27


1000


270.9000


XLON


01503015000022976-E03zO26sar0L20201126




26-Nov-2020 10:06:09


1000


270.9000


XLON


11503115000022958-E03zO26sarqK20201126




26-Nov-2020 10:06:09


224


270.9000


XLON


11503115000022844-E03zO26sarq320201126




26-Nov-2020 10:06:09


2892


270.9000


XLON


11503115000022844-E03zO26sarq520201126




26-Nov-2020 10:22:25


655


270.0000


XLON


01503015000025877-E03zO26sb5Qa20201126




26-Nov-2020 10:22:25


496


270.0000


XLON


11503115000025494-E03zO26sb5QW20201126




26-Nov-2020 10:22:25


914


270.0000


XLON


11503115000025782-E03zO26sb5Ra20201126




26-Nov-2020 10:22:25


2283


270.4000


XLON


11503115000025489-E03zO26sb5Oc20201126




26-Nov-2020 10:22:26


914


270.0000


XLON


11503115000025789-E03zO26sb5Ti20201126




26-Nov-2020 10:22:27


991


270.0000


XLON


11503115000025791-E03zO26sb5WI20201126




26-Nov-2020 10:22:27


577


269.9000


XLON


01503015000025607-E03zO26sb5XM20201126




26-Nov-2020 10:22:29


620


269.9000


XLON


01503015000025914-E03zO26sb5Zk20201126




26-Nov-2020 10:22:29


1843


269.9000


XLON


01503015000025914-E03zO26sb5Zm20201126




26-Nov-2020 10:22:34


1148


269.8000


XLON


11503115000025795-E03zO26sb5ix20201126




26-Nov-2020 10:22:34


494


269.8000


XLON


11503115000025795-E03zO26sb5iz20201126




26-Nov-2020 10:22:39


639


270.0000


XLON


11503115000025835-E03zO26sb5qZ20201126




26-Nov-2020 10:22:39


545


270.0000


XLON


01503015000025949-E03zO26sb5qV20201126




26-Nov-2020 10:22:40


1000


270.0000


XLON


01503015000025952-E03zO26sb5rN20201126




26-Nov-2020 10:22:40


3696


270.0000


XLON


01503015000025952-E03zO26sb5rP20201126




26-Nov-2020 10:23:24


835


270.0000


XLON


01503015000026054-E03zO26sb6ZX20201126




26-Nov-2020 10:23:36


2502


270.0000


XLON


11503115000025971-E03zO26sb6h120201126




26-Nov-2020 10:23:36


29


270.0000


XLON


11503115000025971-E03zO26sb6h320201126




26-Nov-2020 10:24:20


517


270.0000


XLON


11503115000026073-E03zO26sb77520201126




26-Nov-2020 10:25:38


3666


270.0000


XLON


11503115000026273-E03zO26sb82k20201126




26-Nov-2020 10:28:52


853


269.9000


XLON


11503115000026795-E03zO26sbBCl20201126




26-Nov-2020 10:28:52


723


269.9000


XLON


01503015000026592-E03zO26sbBCj20201126




26-Nov-2020 10:28:52


776


269.9000


XLON


01503015000026939-E03zO26sbBCn20201126




26-Nov-2020 10:28:53


1000


269.9000


XLON


11503115000026845-E03zO26sbBDF20201126




26-Nov-2020 10:28:53


1351


269.9000


XLON


11503115000026845-E03zO26sbBDH20201126




26-Nov-2020 10:29:13


1114


270.1000


XLON


01503015000027044-E03zO26sbBdF20201126




26-Nov-2020 10:29:14


1000


270.1000


XLON


01503015000027063-E03zO26sbBe620201126




26-Nov-2020 10:29:57


773


270.1000


XLON


01503015000027219-E03zO26sbCVB20201126




26-Nov-2020 10:29:57


1000


270.1000


XLON


01503015000027219-E03zO26sbCV920201126




26-Nov-2020 10:29:57


492


270.1000


XLON


11503115000027067-E03zO26sbCVL20201126




26-Nov-2020 10:32:25


1079


270.3000


XLON


01503015000027504-E03zO26sbFDO20201126




26-Nov-2020 10:32:26


1000


270.3000


XLON


01503015000027610-E03zO26sbFHA20201126




26-Nov-2020 10:32:26


661


270.3000


XLON


01503015000027610-E03zO26sbFHC20201126




26-Nov-2020 10:43:41


772


269.2000


XLON


11503115000029082-E03zO26sbQ0V20201126




26-Nov-2020 10:44:20


715


269.2000


XLON


11503115000029161-E03zO26sbQzc20201126




26-Nov-2020 10:44:21


1400


269.2000


XLON


01503015000029432-E03zO26sbR0M20201126




26-Nov-2020 10:44:21


1000


269.2000


XLON


01503015000029432-E03zO26sbR0O20201126




26-Nov-2020 10:44:21


695


269.2000


XLON


01503015000029432-E03zO26sbR0S20201126




26-Nov-2020 10:44:21


757


269.2000


XLON


01503015000029432-E03zO26sbR0U20201126




26-Nov-2020 10:44:21


750


269.2000


XLON


01503015000029432-E03zO26sbR0Q20201126




26-Nov-2020 10:48:05


922


269.3000


XLON


01503015000030042-E03zO26sbUkt20201126




26-Nov-2020 10:48:16


738


269.3000


XLON


01503015000030045-E03zO26sbUwH20201126




26-Nov-2020 10:48:16


296


269.3000


XLON


01503015000030045-E03zO26sbUwF20201126




26-Nov-2020 10:48:22


1042


269.3000


XLON


01503015000030091-E03zO26sbV0h20201126




26-Nov-2020 10:49:33


1400


269.4000


XLON


11503115000030225-E03zO26sbW6s20201126




26-Nov-2020 10:49:33


732


269.4000


XLON


11503115000030148-E03zO26sbW5b20201126




26-Nov-2020 10:49:33


1000


269.4000


XLON


11503115000030225-E03zO26sbW6u20201126




26-Nov-2020 10:50:04


770


269.4000


XLON


01503015000030303-E03zO26sbWV820201126




26-Nov-2020 10:50:04


1300


269.4000


XLON


01503015000030303-E03zO26sbWV120201126




26-Nov-2020 11:05:26


737


269.1000


XLON


11503115000032501-E03zO26sbi5s20201126




26-Nov-2020 11:05:27


1000


269.1000


XLON


01503015000032587-E03zO26sbi7320201126




26-Nov-2020 11:06:31


830


269.1000


XLON


11503115000032564-E03zO26sbiqr20201126




26-Nov-2020 11:06:31


372


269.1000


XLON


11503115000032694-E03zO26sbira20201126




26-Nov-2020 11:06:31


1400


269.1000


XLON


11503115000032694-E03zO26sbirY20201126




26-Nov-2020 11:06:31


300


269.1000


XLON


11503115000032564-E03zO26sbiqk20201126




26-Nov-2020 11:06:33


1118


269.1000


XLON


11503115000032701-E03zO26sbivI20201126




26-Nov-2020 11:13:50


750


268.3000


XLON


01503015000033714-E03zO26sbpc320201126




26-Nov-2020 11:13:51


750


268.3000


XLON


11503115000033699-E03zO26sbpck20201126




26-Nov-2020 11:13:54


750


268.1000


XLON


01503015000033723-E03zO26sbpgL20201126




26-Nov-2020 11:13:54


750


268.0000


XLON


11503115000033707-E03zO26sbpff20201126




26-Nov-2020 11:13:55


3474


268.0000


XLON


01503015000033729-E03zO26sbpiD20201126




26-Nov-2020 11:13:56


750


268.0000


XLON


11503115000033716-E03zO26sbpir20201126




26-Nov-2020 11:14:03


1326


268.0000


XLON


11503115000033734-E03zO26sbpqI20201126




26-Nov-2020 11:14:04


4085


268.0000


XLON


11503115000033737-E03zO26sbpqa20201126




26-Nov-2020 11:14:05


1231


268.0000


XLON


11503115000033739-E03zO26sbprX20201126




26-Nov-2020 11:14:08


126


268.0000


XLON


11503115000033746-E03zO26sbptS20201126




26-Nov-2020 11:14:08


1425


268.0000


XLON


11503115000033746-E03zO26sbptN20201126




26-Nov-2020 11:14:08


1551


268.0000


XLON


01503015000033756-E03zO26sbpt420201126




26-Nov-2020 11:14:43


948


268.0000


XLON


11503115000033819-E03zO26sbqGq20201126




26-Nov-2020 11:14:44


894


268.0000


XLON


11503115000033822-E03zO26sbqHZ20201126




26-Nov-2020 11:14:47


1562


268.0000


XLON


11503115000033829-E03zO26sbqL120201126




26-Nov-2020 11:21:40


605


267.9000


XLON


01503015000034829-E03zO26sbvG820201126




26-Nov-2020 11:21:40


723


267.9000


XLON


01503015000034779-E03zO26sbvF220201126




26-Nov-2020 11:21:40


492


267.9000


XLON


11503115000034810-E03zO26sbvIE20201126




26-Nov-2020 11:21:40


1000


267.9000


XLON


01503015000034829-E03zO26sbvG620201126




26-Nov-2020 11:22:02


506


267.9000


XLON


11503115000034815-E03zO26sbvcE20201126




26-Nov-2020 11:22:02


267


267.9000


XLON


11503115000034815-E03zO26sbvcA20201126




26-Nov-2020 11:22:05


777


267.9000


XLON


01503015000034887-E03zO26sbvhx20201126




26-Nov-2020 11:22:08


791


267.9000


XLON


11503115000034886-E03zO26sbvn920201126




26-Nov-2020 11:30:13


1118


268.0000


XLON


11503115000036132-E03zO26sc35C20201126




26-Nov-2020 11:30:14


98


268.0000


XLON


01503015000036163-E03zO26sc35t20201126




26-Nov-2020 11:30:14


3969


268.0000


XLON


01503015000036163-E03zO26sc35r20201126




26-Nov-2020 11:31:44


1077


268.1000


XLON


01503015000036407-E03zO26sc43o20201126




26-Nov-2020 11:32:38


979


268.3000


XLON


01503015000036467-E03zO26sc4ic20201126




26-Nov-2020 11:32:40


1000


268.2000


XLON


11503115000036505-E03zO26sc4mS20201126




26-Nov-2020 11:32:40


1353


268.2000


XLON


11503115000036505-E03zO26sc4mU20201126




26-Nov-2020 11:32:41


1000


268.2000


XLON


01503015000036547-E03zO26sc4np20201126




26-Nov-2020 11:33:01


778


268.2000


XLON


11503115000036509-E03zO26sc4z420201126




26-Nov-2020 11:33:03


1000


268.2000


XLON


11503115000036571-E03zO26sc55E20201126




26-Nov-2020 11:40:41


1000


268.3000


XLON


01503015000037536-E03zO26sc9Mb20201126




26-Nov-2020 11:40:57


770


268.4000


XLON


01503015000037564-E03zO26sc9d820201126




26-Nov-2020 11:40:58


1000


268.4000


XLON


01503015000037589-E03zO26sc9f020201126




26-Nov-2020 11:41:01


1000


268.4000


XLON


11503115000037603-E03zO26sc9nE20201126




26-Nov-2020 11:41:33


768


268.4000


XLON


01503015000037609-E03zO26scA8S20201126




26-Nov-2020 11:53:14


698


268.4000


XLON


01503015000039056-E03zO26scHag20201126




26-Nov-2020 11:53:15


858


268.3000


XLON


11503115000039049-E03zO26scHcR20201126




26-Nov-2020 11:53:15


474


268.3000


XLON


11503115000039049-E03zO26scHcW20201126




26-Nov-2020 11:53:16


1159


268.2000


XLON


01503015000039065-E03zO26scHdV20201126




26-Nov-2020 11:53:17


791


268.2000


XLON


01503015000039066-E03zO26scHe820201126




26-Nov-2020 11:53:18


791


268.2000


XLON


11503115000039052-E03zO26scHef20201126




26-Nov-2020 11:53:19


791


268.2000


XLON


01503015000039070-E03zO26scHfP20201126




26-Nov-2020 11:53:21


791


268.2000


XLON


01503015000039074-E03zO26scHhM20201126




26-Nov-2020 11:53:24


760


268.2000


XLON


11503115000039070-E03zO26scHkB20201126




26-Nov-2020 11:59:57


808


268.0000


XLON


11503115000039889-E03zO26scMOo20201126




26-Nov-2020 11:59:58


700


267.9000


XLON


01503015000039848-E03zO26scMSL20201126




26-Nov-2020 11:59:58


537


267.9000


XLON


01503015000039848-E03zO26scMSN20201126




26-Nov-2020 11:59:58


1400


267.9000


XLON


01503015000039848-E03zO26scMSJ20201126




26-Nov-2020 11:59:59


810


267.9000


XLON


11503115000039898-E03zO26scMTx20201126




26-Nov-2020 12:00:00


738


267.9000


XLON


01503015000039852-E03zO26scMUw20201126




26-Nov-2020 12:00:01


810


267.9000


XLON


01503015000039858-E03zO26scMZF20201126




26-Nov-2020 12:00:02


810


267.9000


XLON


01503015000039860-E03zO26scMaO20201126




26-Nov-2020 12:00:03


186


267.9000


XLON


11503115000039915-E03zO26scMb920201126




26-Nov-2020 12:00:03


866


267.9000


XLON


11503115000039915-E03zO26scMbD20201126




26-Nov-2020 12:00:05


503


267.9000


XLON


01503015000039872-E03zO26scMcP20201126




26-Nov-2020 12:11:09


816


268.8000


XLON


11503115000041240-E03zO26scUN520201126




26-Nov-2020 12:11:20


190


268.7000


XLON


11503115000041336-E03zO26scUXn20201126




26-Nov-2020 12:11:20


662


268.7000


XLON


11503115000041336-E03zO26scUXj20201126




26-Nov-2020 12:11:21


533


268.7000


XLON


11503115000041362-E03zO26scUYN20201126




26-Nov-2020 12:11:21


669


268.7000


XLON


11503115000041362-E03zO26scUYL20201126




26-Nov-2020 12:11:21


133


268.7000


XLON


11503115000041362-E03zO26scUYJ20201126




26-Nov-2020 12:11:22


492


268.7000


XLON


01503015000041328-E03zO26scUYc20201126




26-Nov-2020 12:11:23


296


268.7000


XLON


11503115000041363-E03zO26scUZh20201126




26-Nov-2020 12:11:31


2


268.7000


XLON


11503115000041363-E03zO26scUeR20201126




26-Nov-2020 12:13:23


553


268.7000


XLON


11503115000041363-E03zO26scViK20201126




26-Nov-2020 12:13:24


921


268.6000


XLON


11503115000041590-E03zO26scVk020201126




26-Nov-2020 12:13:24


410


268.6000


XLON


11503115000041590-E03zO26scVjy20201126




26-Nov-2020 12:13:24


1000


268.6000


XLON


11503115000041590-E03zO26scVjw20201126




26-Nov-2020 12:13:26


942


268.6000


XLON


01503015000041555-E03zO26scVl220201126




26-Nov-2020 12:13:26


863


268.6000


XLON


01503015000041555-E03zO26scVl420201126




26-Nov-2020 12:13:26


492


268.6000


XLON


11503115000041597-E03zO26scVlC20201126




26-Nov-2020 12:16:39


345


268.2000


XLON


11503115000041962-E03zO26scXkq20201126




26-Nov-2020 12:16:39


495


268.2000


XLON


11503115000041962-E03zO26scXks20201126




26-Nov-2020 12:18:18


847


268.3000


XLON


01503015000042036-E03zO26scYkV20201126




26-Nov-2020 12:18:19


2


268.3000


XLON


01503015000042175-E03zO26scYmF20201126




26-Nov-2020 12:18:20


12


268.3000


XLON


11503115000042205-E03zO26scYny20201126




26-Nov-2020 12:18:21


798


268.3000


XLON


11503115000042209-E03zO26scYpH20201126




26-Nov-2020 12:19:09


857


268.3000


XLON


11503115000042317-E03zO26scZON20201126




26-Nov-2020 12:19:09


46


268.3000


XLON


11503115000042209-E03zO26scZOL20201126




26-Nov-2020 12:19:10


7


268.3000


XLON


01503015000042316-E03zO26scZPa20201126




26-Nov-2020 12:19:10


600


268.3000


XLON


01503015000042316-E03zO26scZPc20201126




26-Nov-2020 12:29:28


861


267.8000


XLON


01503015000044009-E03zO26scgmM20201126




26-Nov-2020 12:29:56


953


268.0000


XLON


11503115000044090-E03zO26sch8S20201126




26-Nov-2020 12:29:57


354


267.9000


XLON


01503015000044085-E03zO26sch9e20201126




26-Nov-2020 12:30:09


79


267.9000


XLON


01503015000044085-E03zO26schGl20201126




26-Nov-2020 12:35:10


501


268.1000


XLON


01503015000044612-E03zO26scjyW20201126




26-Nov-2020 12:35:10


433


268.1000


XLON


11503115000044348-E03zO26scjyS20201126




26-Nov-2020 12:35:10


832


268.1000


XLON


01503015000044355-E03zO26scjyU20201126




26-Nov-2020 12:35:11


1000


268.0000


XLON


01503015000044906-E03zO26scjzu20201126




26-Nov-2020 12:35:17


205


268.0000


XLON


11503115000044918-E03zO26sck5D20201126




26-Nov-2020 12:35:17


1704


268.0000


XLON


11503115000044918-E03zO26sck5F20201126




26-Nov-2020 12:35:28


864


268.0000


XLON


01503015000044927-E03zO26sckDu20201126




26-Nov-2020 12:35:30


1000


268.0000


XLON


01503015000044971-E03zO26sckKV20201126




26-Nov-2020 12:37:25


484


267.9000


XLON


11503115000045301-E03zO26sclUO20201126




26-Nov-2020 12:37:25


307


267.9000


XLON


11503115000045301-E03zO26sclUS20201126




26-Nov-2020 12:37:25


1826


267.9000


XLON


11503115000045301-E03zO26sclUQ20201126




26-Nov-2020 12:41:01


882


267.9000


XLON


11503115000045868-E03zO26scnSI20201126




26-Nov-2020 12:41:04


19


267.9000


XLON


01503015000045871-E03zO26scnTQ20201126




26-Nov-2020 12:41:04


4


267.9000


XLON


01503015000045871-E03zO26scnTO20201126




26-Nov-2020 12:41:07


318


267.9000


XLON


11503115000045884-E03zO26scnUT20201126




26-Nov-2020 12:43:43


881


268.2000


XLON


11503115000046314-E03zO26scodi20201126




26-Nov-2020 12:43:43


3


268.2000


XLON


11503115000046314-E03zO26scodf20201126




26-Nov-2020 12:43:44


653


268.1000


XLON


01503015000046302-E03zO26scofD20201126




26-Nov-2020 12:44:50


1000


268.0000


XLON


01503015000046478-E03zO26scpIa20201126




26-Nov-2020 12:44:50


879


268.0000


XLON


01503015000046309-E03zO26scpHw20201126




26-Nov-2020 12:44:52


1007


268.0000


XLON


11503115000046510-E03zO26scpKS20201126




26-Nov-2020 12:52:36


430


268.0000


XLON


01503015000047539-E03zO26sctm220201126




26-Nov-2020 12:52:36


1112


268.0000


XLON


01503015000047539-E03zO26sctm620201126




26-Nov-2020 12:52:38


192


268.0000


XLON


01503015000047788-E03zO26sctno20201126




26-Nov-2020 12:52:38


1000


268.0000


XLON


01503015000047788-E03zO26sctnm20201126




26-Nov-2020 13:00:28


884


268.3000


XLON


11503115000048964-E03zO26sczIn20201126




26-Nov-2020 13:00:29


90


268.3000


XLON


01503015000049009-E03zO26sczKQ20201126




26-Nov-2020 13:00:41


961


268.3000


XLON


01503015000049009-E03zO26sczV520201126




26-Nov-2020 13:00:42


1400


268.3000


XLON


01503015000049030-E03zO26sczVn20201126




26-Nov-2020 13:00:42


521


268.3000


XLON


01503015000049030-E03zO26sczVp20201126




26-Nov-2020 13:00:58


1077


268.3000


XLON


01503015000049040-E03zO26sczdP20201126




26-Nov-2020 13:05:32


908


268.2000


XLON


01503015000049755-E03zO26sd2kj20201126




26-Nov-2020 13:05:34


429


268.2000


XLON


01503015000049817-E03zO26sd2mB20201126




26-Nov-2020 13:05:34


1000


268.2000


XLON


01503015000049817-E03zO26sd2m920201126




26-Nov-2020 13:08:11


248


268.1000


XLON


11503115000050189-E03zO26sd45I20201126




26-Nov-2020 13:09:09


668


268.1000


XLON


11503115000050189-E03zO26sd4Wi20201126




26-Nov-2020 13:10:07


240


268.1000


XLON


11503115000050321-E03zO26sd54L20201126




26-Nov-2020 13:10:46


670


268.5000


XLON


01503015000050626-E03zO26sd5Rl20201126




26-Nov-2020 13:10:47


979


268.5000


XLON


01503015000050628-E03zO26sd5Sa20201126




26-Nov-2020 13:10:48


973


268.5000


XLON


11503115000050584-E03zO26sd5T220201126




26-Nov-2020 13:10:48


763


268.5000


XLON


11503115000050584-E03zO26sd5T420201126




26-Nov-2020 13:10:48


1400


268.5000


XLON


11503115000050584-E03zO26sd5T020201126




26-Nov-2020 13:10:50


859


268.5000


XLON


11503115000050588-E03zO26sd5Tz20201126




26-Nov-2020 13:11:58


2721


268.4000


XLON


11503115000050765-E03zO26sd62C20201126




26-Nov-2020 13:16:13


1020


268.3000


XLON


11503115000051179-E03zO26sd8pX20201126




26-Nov-2020 13:16:22


1147


268.3000


XLON


11503115000051414-E03zO26sd8vX20201126




26-Nov-2020 13:16:24


762


268.3000


XLON


11503115000051446-E03zO26sd8xt20201126




26-Nov-2020 13:16:24


1000


268.3000


XLON


01503015000051529-E03zO26sd8xk20201126




26-Nov-2020 13:16:24


434


268.3000


XLON


01503015000051529-E03zO26sd8xm20201126




26-Nov-2020 13:16:24


633


268.3000


XLON


01503015000051529-E03zO26sd8xo20201126




26-Nov-2020 13:23:27


1000


268.6000


XLON


11503115000052567-E03zO26sdD4v20201126




26-Nov-2020 13:24:24


1400


268.5000


XLON


11503115000052684-E03zO26sdDVo20201126




26-Nov-2020 13:27:47


479


269.1000


XLON


01503015000053391-E03zO26sdG0o20201126




26-Nov-2020 13:27:48


1000


269.1000


XLON


11503115000053285-E03zO26sdG1R20201126




26-Nov-2020 13:27:49


950


269.1000


XLON


11503115000053292-E03zO26sdG2420201126




26-Nov-2020 13:28:11


950


269.1000


XLON


11503115000053295-E03zO26sdGHC20201126




26-Nov-2020 13:28:12


1000


269.1000


XLON


01503015000053459-E03zO26sdGI320201126




26-Nov-2020 13:28:18


969


269.0000


XLON


11503115000053370-E03zO26sdGM620201126




26-Nov-2020 13:28:20


1069


269.0000


XLON


11503115000053385-E03zO26sdGOx20201126




26-Nov-2020 13:29:51


1000


268.7000


XLON


01503015000053747-E03zO26sdHMn20201126




26-Nov-2020 13:31:39


947


268.8000


XLON


11503115000053995-E03zO26sdIWU20201126




26-Nov-2020 13:31:40


1000


268.8000


XLON


01503015000054170-E03zO26sdIXG20201126




26-Nov-2020 13:38:08


533


269.1000


XLON


01503015000054664-E03zO26sdM5K20201126




26-Nov-2020 13:38:08


500


269.1000


XLON


11503115000054570-E03zO26sdM5M20201126




26-Nov-2020 13:38:09


601


269.0000


XLON


11503115000055066-E03zO26sdM7X20201126




26-Nov-2020 13:38:09


442


269.0000


XLON


11503115000055066-E03zO26sdM7T20201126




26-Nov-2020 13:38:09


373


269.0000


XLON


11503115000055066-E03zO26sdM7V20201126




26-Nov-2020 13:38:09


563


269.0000


XLON


11503115000055066-E03zO26sdM7R20201126




26-Nov-2020 13:38:09


787


269.0000


XLON


11503115000055066-E03zO26sdM7Z20201126




26-Nov-2020 13:38:21


987


269.0000


XLON


11503115000055068-E03zO26sdMH720201126




26-Nov-2020 13:38:22


987


269.0000


XLON


01503015000055197-E03zO26sdMHa20201126




26-Nov-2020 13:38:24


16


269.0000


XLON


01503015000055204-E03zO26sdMJB20201126




26-Nov-2020 13:38:24


536


269.0000


XLON


01503015000055204-E03zO26sdMJD20201126




26-Nov-2020 13:41:54


290


269.4000


XLON


11503115000055648-E03zO26sdOBU20201126




26-Nov-2020 13:41:54


714


269.4000


XLON


11503115000055648-E03zO26sdOBW20201126




26-Nov-2020 13:41:56


1000


269.4000


XLON


01503015000055766-E03zO26sdOCp20201126




26-Nov-2020 13:47:10


366


269.9000


XLON


11503115000056516-E03zO26sdRZd20201126




26-Nov-2020 13:47:10


634


269.9000


XLON


11503115000056516-E03zO26sdRZb20201126




26-Nov-2020 13:47:11


2558


269.9000


XLON


01503015000056673-E03zO26sdRcH20201126




26-Nov-2020 13:51:03


13


270.6000


XLON


01503015000057433-E03zO26sdUWC20201126




26-Nov-2020 13:51:03


967


270.6000


XLON


01503015000057433-E03zO26sdUWE20201126




26-Nov-2020 13:51:07


980


270.6000


XLON


01503015000057440-E03zO26sdUYs20201126




26-Nov-2020 13:52:27


1000


270.7000


XLON


11503115000057538-E03zO26sdVU720201126




26-Nov-2020 13:52:32


983


270.7000


XLON


11503115000057546-E03zO26sdVVR20201126




26-Nov-2020 13:52:32


1000


270.7000


XLON


01503015000057673-E03zO26sdVVn20201126




26-Nov-2020 13:53:08


991


270.3000


XLON


11503115000057671-E03zO26sdVsn20201126




26-Nov-2020 13:53:16


991


270.3000


XLON


01503015000057790-E03zO26sdW1B20201126




26-Nov-2020 13:53:40


129


270.3000


XLON


01503015000057814-E03zO26sdWQZ20201126




26-Nov-2020 13:53:40


1600


270.3000


XLON


01503015000057814-E03zO26sdWQV20201126




26-Nov-2020 13:54:20


744


270.3000


XLON


11503115000057782-E03zO26sdX9c20201126




26-Nov-2020 13:59:26


1022


270.1000


XLON


01503015000058829-E03zO26sdbIr20201126




26-Nov-2020 13:59:27


1020


270.1000


XLON


01503015000058831-E03zO26sdbK620201126




26-Nov-2020 13:59:28


1022


270.1000


XLON


11503115000058758-E03zO26sdbKw20201126




26-Nov-2020 14:00:50


1400


270.3000


XLON


01503015000059078-E03zO26sdcuo20201126




26-Nov-2020 14:00:53


925


270.3000


XLON


11503115000059017-E03zO26sdcwv20201126




26-Nov-2020 14:07:53


1


270.6000


XLON


01503015000060315-E03zO26sdiGa20201126




26-Nov-2020 14:07:53


1008


270.6000


XLON


01503015000060315-E03zO26sdiGc20201126




26-Nov-2020 14:07:53


603


270.6000


XLON


11503115000060262-E03zO26sdiGP20201126




26-Nov-2020 14:08:03


1000


270.6000


XLON


11503115000060268-E03zO26sdiRe20201126




26-Nov-2020 14:08:05


1706


270.6000


XLON


11503115000060308-E03zO26sdiSq20201126




26-Nov-2020 14:08:05


1000


270.6000


XLON


01503015000060363-E03zO26sdiSd20201126




26-Nov-2020 14:14:30


1544


270.5000


XLON


11503115000061455-E03zO26sdmKN20201126




26-Nov-2020 14:14:32


662


270.5000


XLON


11503115000061546-E03zO26sdmLI20201126




26-Nov-2020 14:14:59


997


270.4000


XLON


01503015000061626-E03zO26sdmYS20201126




26-Nov-2020 14:15:02


997


270.4000


XLON


01503015000061641-E03zO26sdmek20201126




26-Nov-2020 14:15:25


1721


270.3000


XLON


01503015000061720-E03zO26sdn5M20201126




26-Nov-2020 14:15:25


236


270.3000


XLON


01503015000061720-E03zO26sdn5O20201126




26-Nov-2020 14:15:30


530


270.2000


XLON


01503015000061734-E03zO26sdnAC20201126




26-Nov-2020 14:17:16


1047


270.2000


XLON


01503015000062062-E03zO26sdo8a20201126




26-Nov-2020 14:17:17


1047


270.2000


XLON


11503115000062093-E03zO26sdo9220201126




26-Nov-2020 14:17:18


1050


270.2000


XLON


01503015000062091-E03zO26sdo9O20201126




26-Nov-2020 14:17:23


1050


270.2000


XLON


01503015000062100-E03zO26sdoAk20201126




26-Nov-2020 14:17:25


1189


270.2000


XLON


11503115000062110-E03zO26sdoBx20201126




26-Nov-2020 14:19:34


1018


270.0000


XLON


11503115000062535-E03zO26sdpTV20201126




26-Nov-2020 14:19:35


1018


270.0000


XLON


11503115000062545-E03zO26sdpV920201126




26-Nov-2020 14:19:37


1028


270.0000


XLON


11503115000062564-E03zO26sdpWO20201126




26-Nov-2020 14:22:57


124


270.1000


XLON


01503015000063115-E03zO26sdrw420201126




26-Nov-2020 14:22:57


913


270.1000


XLON


01503015000063115-E03zO26sdrw220201126




26-Nov-2020 14:22:58


4447


270.1000


XLON


11503115000063100-E03zO26sdrwt20201126




26-Nov-2020 14:23:01


1037


270.0000


XLON


01503015000063121-E03zO26sdrz120201126




26-Nov-2020 14:23:04


1037


270.0000


XLON


11503115000063115-E03zO26sds5820201126




26-Nov-2020 14:23:06


1085


270.0000


XLON


01503015000063142-E03zO26sds6O20201126




26-Nov-2020 14:23:08


333


270.0000


XLON


11503115000063128-E03zO26sds8j20201126




26-Nov-2020 14:23:08


716


270.0000


XLON


11503115000063128-E03zO26sds8l20201126




26-Nov-2020 14:23:09


1049


270.0000


XLON


01503015000063146-E03zO26sds9G20201126




26-Nov-2020 14:23:11


1211


269.9000


XLON


01503015000063159-E03zO26sdsCX20201126




26-Nov-2020 14:23:11


1000


269.9000


XLON


11503115000063146-E03zO26sdsCc20201126




26-Nov-2020 14:23:11


1


269.9000


XLON


11503115000063146-E03zO26sdsCp20201126




26-Nov-2020 14:23:11


17


269.9000


XLON


11503115000063146-E03zO26sdsCm20201126




26-Nov-2020 14:23:11


1000


269.9000


XLON


11503115000063145-E03zO26sdsCM20201126




26-Nov-2020 14:29:14


1100


270.2000


XLON


01503015000064219-E03zO26sdwYC20201126




26-Nov-2020 14:29:16


4


270.2000


XLON


01503015000064227-E03zO26sdwZZ20201126




26-Nov-2020 14:29:33


990


270.2000


XLON


01503015000064235-E03zO26sdwoy20201126




26-Nov-2020 14:31:02


1299


270.0000


XLON


01503015000064455-E03zO26sdyFF20201126




26-Nov-2020 14:31:43


1085


270.0000


XLON


01503015000064538-E03zO26sdygd20201126




26-Nov-2020 14:31:44


352


270.0000


XLON


01503015000064641-E03zO26sdygy20201126




26-Nov-2020 14:32:07


393


270.0000


XLON


01503015000064641-E03zO26sdz7920201126




26-Nov-2020 14:32:07


340


270.0000


XLON


01503015000064641-E03zO26sdz7B20201126




26-Nov-2020 14:32:43


1090


270.0000


XLON


01503015000064728-E03zO26sdzYL20201126




26-Nov-2020 14:32:55


896


270.0000


XLON


11503115000064851-E03zO26sdzja20201126




26-Nov-2020 14:32:55


193


270.0000


XLON


11503115000064851-E03zO26sdzjY20201126




26-Nov-2020 14:35:07


1400


269.8000


XLON


11503115000065313-E03zO26se1ag20201126




26-Nov-2020 14:35:26


1359


269.9000


XLON


01503015000065394-E03zO26se1tU20201126




26-Nov-2020 14:35:28


2


269.9000


XLON


11503115000065419-E03zO26se1vl20201126




26-Nov-2020 14:35:31


193


269.9000


XLON


11503115000065424-E03zO26se20J20201126




26-Nov-2020 14:35:31


1000


269.9000


XLON


11503115000065424-E03zO26se20H20201126




26-Nov-2020 14:38:13


1176


269.9000


XLON


11503115000065750-E03zO26se47V20201126




26-Nov-2020 14:38:13


714


269.9000


XLON


01503015000065787-E03zO26se47b20201126




26-Nov-2020 14:38:14


1113


269.7000


XLON


11503115000065879-E03zO26se49r20201126




26-Nov-2020 14:38:57


1113


269.7000


XLON


01503015000065855-E03zO26se4a520201126




26-Nov-2020 14:38:57


900


269.7000


XLON


01503015000065961-E03zO26se4aU20201126




26-Nov-2020 14:38:57


1376


269.7000


XLON


01503015000065961-E03zO26se4aS20201126




26-Nov-2020 14:38:58


318


269.6000


XLON


01503015000065962-E03zO26se4d320201126




26-Nov-2020 14:39:25


803


269.6000


XLON


01503015000065962-E03zO26se4zM20201126




26-Nov-2020 14:46:16


319


269.9000


XLON


11503115000066847-E03zO26seAvN20201126




26-Nov-2020 14:46:16


268


269.9000


XLON


11503115000066847-E03zO26seAvQ20201126




26-Nov-2020 14:46:16


550


269.9000


XLON


01503015000066827-E03zO26seAvL20201126




26-Nov-2020 14:46:16


485


269.9000


XLON


11503115000067169-E03zO26seAvY20201126




26-Nov-2020 14:47:01


686


269.8000


XLON


11503115000067196-E03zO26seBLq20201126




26-Nov-2020 14:47:01


703


269.8000


XLON


11503115000067238-E03zO26seBLy20201126




26-Nov-2020 14:47:01


1071


269.8000


XLON


01503015000067187-E03zO26seBLw20201126




26-Nov-2020 14:47:01


474


269.8000


XLON


11503115000067196-E03zO26seBLh20201126




26-Nov-2020 14:47:02


190


269.7000


XLON


11503115000067306-E03zO26seBPN20201126




26-Nov-2020 14:47:02


200


269.7000


XLON


11503115000067306-E03zO26seBPP20201126




26-Nov-2020 14:47:02


1000


269.7000


XLON


01503015000067291-E03zO26seBP420201126




26-Nov-2020 14:47:04


1395


269.7000


XLON


11503115000067326-E03zO26seBUl20201126




26-Nov-2020 14:50:05


1169


269.6000


XLON


11503115000067896-E03zO26seE6Q20201126




26-Nov-2020 14:51:32


674


269.5000


XLON


01503015000067914-E03zO26seFH720201126




26-Nov-2020 14:51:32


1169


269.5000


XLON


01503015000067875-E03zO26seFH320201126




26-Nov-2020 14:53:19


1171


269.6000


XLON


11503115000068110-E03zO26seH9R20201126




26-Nov-2020 14:53:20


539


269.6000


XLON


01503015000068330-E03zO26seHBI20201126




26-Nov-2020 14:53:20


441


269.6000


XLON


01503015000068330-E03zO26seHBG20201126




26-Nov-2020 14:54:10


1200


269.6000


XLON


11503115000068350-E03zO26seHpN20201126




26-Nov-2020 14:54:13


336


269.6000


XLON


11503115000068490-E03zO26seHqX20201126




26-Nov-2020 14:54:13


1265


269.6000


XLON


11503115000068490-E03zO26seHqT20201126




26-Nov-2020 14:54:15


1000


269.6000


XLON


01503015000068498-E03zO26seHvb20201126




26-Nov-2020 14:58:13


102


269.9000


XLON


11503115000068933-E03zO26seLxi20201126




26-Nov-2020 14:58:13


1081


269.9000


XLON


11503115000068933-E03zO26seLxp20201126




26-Nov-2020 14:58:54


988


269.9000


XLON


01503015000069206-E03zO26seMaX20201126




26-Nov-2020 14:59:30


747


269.9000


XLON


01503015000069280-E03zO26seN5n20201126




26-Nov-2020 14:59:30


28


269.9000


XLON


01503015000069280-E03zO26seN5s20201126




26-Nov-2020 15:03:22


623


270.1000


XLON


11503115000070037-E03zO26seQcV20201126




26-Nov-2020 15:03:22


605


270.1000


XLON


11503115000070037-E03zO26seQcT20201126




26-Nov-2020 15:03:39


1600


270.1000


XLON


01503015000070028-E03zO26seQqm20201126




26-Nov-2020 15:03:40


318


269.9000


XLON


11503115000070080-E03zO26seQt020201126




26-Nov-2020 15:03:40


197


269.9000


XLON


11503115000070080-E03zO26seQsy20201126




26-Nov-2020 15:06:40


462


269.9000


XLON


11503115000070080-E03zO26seSxP20201126




26-Nov-2020 15:07:51


219


269.9000


XLON


01503015000070060-E03zO26seTlN20201126




26-Nov-2020 15:10:22


296


270.0000


XLON


11503115000071088-E03zO26seVVm20201126




26-Nov-2020 15:10:22


292


270.0000


XLON


11503115000071087-E03zO26seVVS20201126




26-Nov-2020 15:10:22


267


270.0000


XLON


11503115000071087-E03zO26seVVQ20201126




26-Nov-2020 15:10:22


470


270.0000


XLON


01503015000071064-E03zO26seVVi20201126




26-Nov-2020 15:10:23


189


270.0000


XLON


01503015000071070-E03zO26seVXE20201126




26-Nov-2020 15:10:23


1036


270.0000


XLON


01503015000071070-E03zO26seVXG20201126




26-Nov-2020 15:10:23


544


270.0000


XLON


01503015000071070-E03zO26seVXC20201126




26-Nov-2020 15:10:25


166


270.1000


XLON


01503015000071076-E03zO26seVbn20201126




26-Nov-2020 15:10:25


533


270.1000


XLON


01503015000071076-E03zO26seVbp20201126




26-Nov-2020 15:10:26


859


270.1000


XLON


11503115000071100-E03zO26seVeR20201126




26-Nov-2020 15:10:26


445


270.1000


XLON


11503115000071100-E03zO26seVeT20201126




26-Nov-2020 15:10:26


42


270.1000


XLON


11503115000071100-E03zO26seVeX20201126




26-Nov-2020 15:10:26


1000


270.1000


XLON


11503115000071100-E03zO26seVeP20201126




26-Nov-2020 15:10:26


910


270.1000


XLON


11503115000071100-E03zO26seVeV20201126




26-Nov-2020 15:10:28


678


270.1000


XLON


11503115000071106-E03zO26seVjA20201126




26-Nov-2020 15:14:38


431


270.1000


XLON


01503015000071717-E03zO26seZEZ20201126




26-Nov-2020 15:14:38


832


270.1000


XLON


01503015000071717-E03zO26seZEX20201126




26-Nov-2020 15:14:38


600


270.1000


XLON


01503015000071717-E03zO26seZEV20201126




26-Nov-2020 15:14:39


628


270.1000


XLON


11503115000071803-E03zO26seZFJ20201126




26-Nov-2020 15:14:39


1100


270.1000


XLON


11503115000071803-E03zO26seZFH20201126




26-Nov-2020 15:14:40


1077


270.1000


XLON


01503015000071726-E03zO26seZFa20201126




26-Nov-2020 15:14:41


1377


270.1000


XLON


11503115000071806-E03zO26seZHS20201126




26-Nov-2020 15:14:42


1377


270.1000


XLON


11503115000071808-E03zO26seZIB20201126




26-Nov-2020 15:14:45


800


270.1000


XLON


11503115000071814-E03zO26seZJN20201126




26-Nov-2020 15:17:16


1266


270.0000


XLON


01503015000072158-E03zO26sebCb20201126




26-Nov-2020 15:17:16


2


270.0000


XLON


01503015000072158-E03zO26sebCd20201126




26-Nov-2020 15:17:16


1035


270.0000


XLON


01503015000072158-E03zO26sebCZ20201126




26-Nov-2020 15:18:18


1403


270.1000


XLON


11503115000072330-E03zO26secAG20201126




26-Nov-2020 15:18:20


683


270.1000


XLON


01503015000072334-E03zO26secBo20201126




26-Nov-2020 15:21:23


1404


269.9000


XLON


11503115000072750-E03zO26sef5f20201126




26-Nov-2020 15:21:28


346


269.9000


XLON


01503015000072891-E03zO26sef9W20201126




26-Nov-2020 15:22:51


1420


269.9000


XLON


01503015000073042-E03zO26segSb20201126




26-Nov-2020 15:23:32


283


269.9000


XLON


01503015000073105-E03zO26segz320201126




26-Nov-2020 15:23:32


1141


269.9000


XLON


01503015000073105-E03zO26segz720201126




26-Nov-2020 15:23:34


696


269.9000


XLON


01503015000073202-E03zO26seh0220201126




26-Nov-2020 15:25:03


391


269.8000


XLON


01503015000073452-E03zO26seiKC20201126




26-Nov-2020 15:25:03


1000


269.8000


XLON


01503015000073452-E03zO26seiKA20201126




26-Nov-2020 15:25:05


1410


269.8000


XLON


11503115000073549-E03zO26seiLo20201126




26-Nov-2020 15:25:07


540


269.8000


XLON


11503115000073558-E03zO26seiNj20201126




26-Nov-2020 15:29:39


650


269.8000


XLON


01503015000074199-E03zO26sem6920201126




26-Nov-2020 15:29:39


1000


269.8000


XLON


01503015000074199-E03zO26sem6520201126




26-Nov-2020 15:29:39


850


269.8000


XLON


01503015000074199-E03zO26sem6720201126




26-Nov-2020 15:30:30


1431


269.7000


XLON


01503015000074357-E03zO26sempR20201126




26-Nov-2020 15:30:30


1194


269.7000


XLON


01503015000074357-E03zO26sempP20201126




26-Nov-2020 15:30:31


1000


269.7000


XLON


01503015000074362-E03zO26semr220201126




26-Nov-2020 15:30:31


1081


269.7000


XLON


01503015000074362-E03zO26semr420201126




26-Nov-2020 15:30:32


686


269.7000


XLON


01503015000074365-E03zO26semt220201126




26-Nov-2020 15:30:37


234


269.7000


XLON


01503015000074375-E03zO26semuo20201126




26-Nov-2020 15:30:37


2


269.7000


XLON


01503015000074375-E03zO26semuq20201126




26-Nov-2020 15:33:11


1436


269.7000


XLON


11503115000074786-E03zO26seozB20201126




26-Nov-2020 15:33:11


247


269.7000


XLON


11503115000074786-E03zO26seozF20201126




26-Nov-2020 15:33:11


334


269.7000


XLON


11503115000074786-E03zO26seozH20201126




26-Nov-2020 15:33:11


351


269.7000


XLON


11503115000074786-E03zO26seozD20201126




26-Nov-2020 15:33:12


1000


269.7000


XLON


01503015000074710-E03zO26sep0420201126




26-Nov-2020 15:33:12


1096


269.7000


XLON


01503015000074710-E03zO26sep0620201126




26-Nov-2020 15:33:13


700


269.7000


XLON


01503015000074714-E03zO26sep2T20201126




26-Nov-2020 15:33:13


1000


269.7000


XLON


01503015000074714-E03zO26sep2R20201126




26-Nov-2020 15:33:14


234


269.7000


XLON


11503115000074795-E03zO26sep2z20201126




26-Nov-2020 15:33:14


1436


269.7000


XLON


11503115000074795-E03zO26sep2x20201126




26-Nov-2020 15:35:17


185


269.7000


XLON


01503015000074986-E03zO26seqvr20201126




26-Nov-2020 15:35:17


558


269.7000


XLON


01503015000074986-E03zO26seqvt20201126




26-Nov-2020 15:35:18


1639


269.7000


XLON


01503015000074989-E03zO26seqxr20201126




26-Nov-2020 15:38:39


1639


269.5000


XLON


11503115000075583-E03zO26setUW20201126




26-Nov-2020 15:38:39


900


269.5000


XLON


11503115000075583-E03zO26setUU20201126




26-Nov-2020 15:38:41


902


269.5000


XLON


11503115000075590-E03zO26setVw20201126




26-Nov-2020 15:41:01


3572


269.5000


XLON


11503115000075914-E03zO26sev5O20201126




26-Nov-2020 15:41:04


1913


269.2000


XLON


01503015000075816-E03zO26sevCD20201126




26-Nov-2020 15:41:07


1504


269.1000


XLON


01503015000075828-E03zO26sevHL20201126




26-Nov-2020 15:41:09


359


269.1000


XLON


01503015000075836-E03zO26sevIh20201126




26-Nov-2020 15:41:09


1145


269.1000


XLON


01503015000075836-E03zO26sevIk20201126




26-Nov-2020 15:41:10


1509


269.1000


XLON


11503115000075942-E03zO26sevJE20201126




26-Nov-2020 15:41:33


539


269.1000


XLON


11503115000075943-E03zO26sevVq20201126




26-Nov-2020 15:41:34


466


269.1000


XLON


11503115000075943-E03zO26sevWC20201126




26-Nov-2020 15:42:03


631


269.2000


XLON


01503015000075946-E03zO26sevkl20201126




26-Nov-2020 15:42:04


1000


269.2000


XLON


01503015000075949-E03zO26sevlE20201126




26-Nov-2020 15:42:04


496


269.2000


XLON


01503015000075949-E03zO26sevlG20201126




26-Nov-2020 15:42:05


1495


269.1000


XLON


01503015000075955-E03zO26sevlp20201126




26-Nov-2020 15:42:10


1495


269.1000


XLON


11503115000076067-E03zO26sevpN20201126




26-Nov-2020 15:43:17


883


269.1000


XLON


01503015000076013-E03zO26sewXf20201126




26-Nov-2020 15:43:18


612


269.1000


XLON


01503015000076013-E03zO26sewXd20201126




26-Nov-2020 15:43:32


1000


269.2000


XLON


01503015000076161-E03zO26sewkG20201126




26-Nov-2020 15:43:32


492


269.2000


XLON


01503015000076161-E03zO26sewkK20201126




26-Nov-2020 15:43:32


1022


269.2000


XLON


01503015000076161-E03zO26sewkI20201126




26-Nov-2020 15:43:33


1000


269.2000


XLON


11503115000076267-E03zO26sewl120201126




26-Nov-2020 15:43:33


1515


269.2000


XLON


11503115000076267-E03zO26sewl520201126




26-Nov-2020 15:43:33


20


269.2000


XLON


11503115000076267-E03zO26sewl320201126




26-Nov-2020 15:43:40


1491


269.1000


XLON


11503115000076271-E03zO26sewqI20201126




26-Nov-2020 15:43:41


861


269.1000


XLON


11503115000076303-E03zO26sewqe20201126




26-Nov-2020 15:43:41


985


269.1000


XLON


11503115000076303-E03zO26sewqa20201126




26-Nov-2020 15:45:01


1698


268.9000


XLON


01503015000076404-E03zO26sexfN20201126




26-Nov-2020 15:45:18


1160


268.9000


XLON


01503015000076404-E03zO26sexse20201126




26-Nov-2020 15:45:56


711


268.9000


XLON


11503115000076511-E03zO26seyBu20201126




26-Nov-2020 15:49:51


910


268.8000


XLON


11503115000077284-E03zO26sf0Ta20201126




26-Nov-2020 15:49:51


1000


268.8000


XLON


11503115000077284-E03zO26sf0TY20201126




26-Nov-2020 15:49:52


683


268.8000


XLON


11503115000077296-E03zO26sf0V820201126




26-Nov-2020 15:49:52


1294


268.8000


XLON


11503115000077296-E03zO26sf0VA20201126




26-Nov-2020 15:49:52


887


268.8000


XLON


11503115000077296-E03zO26sf0V620201126




26-Nov-2020 15:50:06


4121


268.9000


XLON


11503115000077346-E03zO26sf0iI20201126




26-Nov-2020 15:50:06


2209


268.9000


XLON


11503115000077346-E03zO26sf0iK20201126




26-Nov-2020 15:51:10


564


268.7000


XLON


01503015000077328-E03zO26sf1PR20201126




26-Nov-2020 15:51:10


459


268.7000


XLON


11503115000077387-E03zO26sf1PP20201126




26-Nov-2020 15:51:10


1221


268.7000


XLON


11503115000077387-E03zO26sf1PM20201126




26-Nov-2020 15:52:53


850


268.8000


XLON


01503015000077743-E03zO26sf2Oa20201126




26-Nov-2020 15:52:53


1942


268.8000


XLON


01503015000077743-E03zO26sf2Oc20201126




26-Nov-2020 15:53:04


532


269.0000


XLON


01503015000077798-E03zO26sf2YR20201126




26-Nov-2020 15:53:04


123


269.0000


XLON


01503015000077798-E03zO26sf2YN20201126




26-Nov-2020 15:53:04


1089


269.0000


XLON


01503015000077798-E03zO26sf2YL20201126




26-Nov-2020 15:53:04


1567


269.0000


XLON


01503015000077798-E03zO26sf2YP20201126




26-Nov-2020 15:53:04


771


269.0000


XLON


01503015000077798-E03zO26sf2YJ20201126




26-Nov-2020 15:53:04


422


269.0000


XLON


01503015000077798-E03zO26sf2YH20201126




26-Nov-2020 15:53:33


1704


268.7000


XLON


01503015000077947-E03zO26sf2s720201126




26-Nov-2020 15:54:53


8


268.8000


XLON


01503015000078391-E03zO26sf4HK20201126




26-Nov-2020 15:55:19


1600


269.3000


XLON


11503115000078691-E03zO26sf5eR20201126




26-Nov-2020 15:55:19


243


269.3000


XLON


11503115000078691-E03zO26sf5eT20201126




26-Nov-2020 15:55:33


416


269.3000


XLON


01503015000078594-E03zO26sf6Hj20201126




26-Nov-2020 15:55:33


1393


269.3000


XLON


01503015000078594-E03zO26sf6Hm20201126




26-Nov-2020 15:55:34


750


269.3000


XLON


11503115000078772-E03zO26sf6Jh20201126




26-Nov-2020 15:55:34


1356


269.3000


XLON


11503115000078772-E03zO26sf6Jj20201126




26-Nov-2020 15:55:41


1600


269.3000


XLON


11503115000078779-E03zO26sf6T220201126




26-Nov-2020 15:55:41


206


269.3000


XLON


11503115000078779-E03zO26sf6T420201126




26-Nov-2020 15:55:42


1303


269.3000


XLON


11503115000078821-E03zO26sf6UE20201126




26-Nov-2020 15:55:43


501


269.3000


XLON


11503115000078821-E03zO26sf6Ux20201126




26-Nov-2020 15:58:43


1832


269.5000


XLON


01503015000079819-E03zO26sf9GS20201126




26-Nov-2020 15:58:44


155


269.5000


XLON


01503015000079836-E03zO26sf9IG20201126




26-Nov-2020 15:58:45


818


269.5000


XLON


11503115000079931-E03zO26sf9KM20201126




26-Nov-2020 15:58:46


1832


269.5000


XLON


01503015000079849-E03zO26sf9Me20201126




26-Nov-2020 15:58:49


1832


269.4000


XLON


11503115000079945-E03zO26sf9Rv20201126




26-Nov-2020 15:58:55


1835


269.3000


XLON


11503115000079971-E03zO26sf9cO20201126




26-Nov-2020 15:59:10


700


269.2000


XLON


01503015000079930-E03zO26sf9zF20201126




26-Nov-2020 15:59:10


1135


269.2000


XLON


01503015000079930-E03zO26sf9zH20201126




26-Nov-2020 15:59:11


1907


269.2000


XLON


11503115000080124-E03zO26sf9zq20201126




26-Nov-2020 15:59:19


1852


269.1000


XLON


11503115000080130-E03zO26sfA8s20201126




26-Nov-2020 15:59:20


1093


269.1000


XLON


01503015000080089-E03zO26sfA9d20201126




26-Nov-2020 15:59:20


1000


269.1000


XLON


01503015000080089-E03zO26sfA9b20201126




26-Nov-2020 16:00:22


507


269.0000


XLON


11503115000080490-E03zO26sfBKV20201126




26-Nov-2020 16:01:29


77


269.1000


XLON


01503015000080560-E03zO26sfCEY20201126




26-Nov-2020 16:01:29


1003


269.1000


XLON


11503115000080668-E03zO26sfCEW20201126




26-Nov-2020 16:01:29


981


269.2000


XLON


01503015000080581-E03zO26sfCDk20201126




26-Nov-2020 16:01:29


1289


269.2000


XLON


01503015000080581-E03zO26sfCDi20201126




26-Nov-2020 16:01:30


858


269.1000


XLON


01503015000080560-E03zO26sfCEa20201126




26-Nov-2020 16:01:37


1542


269.0000


XLON


01503015000080689-E03zO26sfCQK20201126




26-Nov-2020 16:01:37


828


269.0000


XLON


01503015000080689-E03zO26sfCQM20201126




26-Nov-2020 16:04:37


2697


269.0000


XLON


01503015000080713-E03zO26sfEiY20201126




26-Nov-2020 16:04:37


47


269.0000


XLON


01503015000080713-E03zO26sfEia20201126




26-Nov-2020 16:04:38


388


269.0000


XLON


01503015000081213-E03zO26sfEjf20201126




26-Nov-2020 16:04:38


606


269.0000


XLON


01503015000081213-E03zO26sfEjd20201126




26-Nov-2020 16:04:38


1522


269.0000


XLON


01503015000081213-E03zO26sfEjb20201126




26-Nov-2020 16:06:38


2117


269.0000


XLON


11503115000081669-E03zO26sfGJN20201126




26-Nov-2020 16:06:38


2222


269.0000


XLON


11503115000081669-E03zO26sfGJL20201126




26-Nov-2020 16:07:06


1000


269.3000


XLON


11503115000081764-E03zO26sfGhg20201126




26-Nov-2020 16:07:07


1000


269.3000


XLON


11503115000081765-E03zO26sfGi120201126




26-Nov-2020 16:07:09


1000


269.3000


XLON


01503015000081723-E03zO26sfGjR20201126




26-Nov-2020 16:07:41


1000


269.2000


XLON


11503115000081884-E03zO26sfHKu20201126




26-Nov-2020 16:07:43


1000


269.2000


XLON


01503015000081839-E03zO26sfHMT20201126




26-Nov-2020 16:12:32


755


269.3000


XLON


11503115000082717-E03zO26sfLOe20201126




26-Nov-2020 16:12:32


2429


269.3000


XLON


11503115000082717-E03zO26sfLOc20201126




26-Nov-2020 16:12:33


1000


269.3000


XLON


11503115000082721-E03zO26sfLS920201126




26-Nov-2020 16:12:33


1592


269.3000


XLON


11503115000082721-E03zO26sfLSB20201126




26-Nov-2020 16:12:34


322


269.2000


XLON


11503115000082728-E03zO26sfLW920201126




26-Nov-2020 16:12:34


1592


269.2000


XLON


11503115000082728-E03zO26sfLW720201126




26-Nov-2020 16:13:25


338


269.2000


XLON


01503015000082677-E03zO26sfMmn20201126




26-Nov-2020 16:13:25


230


269.2000


XLON


01503015000082677-E03zO26sfMmp20201126




26-Nov-2020 16:13:25


610


269.2000


XLON


11503115000082737-E03zO26sfMml20201126




26-Nov-2020 16:13:45


1068


269.1000


XLON


11503115000082738-E03zO26sfN8B20201126




26-Nov-2020 16:15:22


1150


269.2000


XLON


01503015000083260-E03zO26sfPEj20201126




26-Nov-2020 16:15:22


753


269.2000


XLON


01503015000083260-E03zO26sfPEh20201126




26-Nov-2020 16:16:14


746


269.2000


XLON


01503015000083264-E03zO26sfPzv20201126




26-Nov-2020 16:16:14


1376


269.2000


XLON


01503015000083264-E03zO26sfPzx20201126




26-Nov-2020 16:16:15


2


269.2000


XLON


11503115000083545-E03zO26sfQ3J20201126




26-Nov-2020 16:16:15


550


269.2000


XLON


11503115000083545-E03zO26sfQ3L20201126




26-Nov-2020 16:16:16


2555


269.2000


XLON


11503115000083559-E03zO26sfQ5z20201126




26-Nov-2020 16:17:15


456


269.3000


XLON


11503115000083897-E03zO26sfRCB20201126




26-Nov-2020 16:17:15


1015


269.3000


XLON


01503015000083808-E03zO26sfRC920201126




26-Nov-2020 16:19:47


2525


269.4000


XLON


01503015000084351-E03zO26sfTPO20201126




26-Nov-2020 16:21:45


1070


269.4000


XLON


01503015000084477-E03zO26sfV5220201126




26-Nov-2020 16:21:46


3930


269.4000


XLON


01503015000084815-E03zO26sfV6420201126




26-Nov-2020 16:21:46


66


269.4000


XLON


01503015000084815-E03zO26sfV6620201126




26-Nov-2020 16:22:41


681


269.4000


XLON


01503015000084853-E03zO26sfVod20201126




26-Nov-2020 16:22:41


4


269.4000


XLON


01503015000084872-E03zO26sfVof20201126




26-Nov-2020 16:22:41


1864


269.4000


XLON


11503115000084914-E03zO26sfVob20201126




26-Nov-2020 16:22:41


423


269.4000


XLON


01503015000084852-E03zO26sfVoZ20201126




26-Nov-2020 16:22:41


305


269.4000


XLON


01503015000084852-E03zO26sfVoX20201126




26-Nov-2020 16:24:17


692


269.3000


XLON


11503115000085080-E03zO26sfWxS20201126




26-Nov-2020 16:26:44


58


269.6000


XLON


01503015000086466-E03zO26sfZIe20201126




26-Nov-2020 16:26:44


1973


269.6000


XLON


01503015000086466-E03zO26sfZIg20201126




26-Nov-2020 16:27:28


2


269.7000


XLON


01503015000086638-E03zO26sfZvc20201126




26-Nov-2020 16:27:28


889


269.7000


XLON


01503015000086638-E03zO26sfZvY20201126




26-Nov-2020 16:27:28


760


269.7000


XLON


01503015000086638-E03zO26sfZva20201126




26-Nov-2020 16:27:29


1000


269.7000


XLON


01503015000086642-E03zO26sfZxE20201126




26-Nov-2020 16:27:52


151


269.6000


XLON


11503115000086714-E03zO26sfaKz20201126




26-Nov-2020 16:27:52


972


269.6000


XLON


11503115000086714-E03zO26sfaKx20201126




26-Nov-2020 16:27:52


549


269.6000


XLON


11503115000086714-E03zO26sfaKu20201126




26-Nov-2020 16:28:00


18


269.6000


XLON


01503015000086693-E03zO26sfaSp20201126




26-Nov-2020 16:29:02


987


269.8000


XLON


11503115000086967-E03zO26sfbZp20201126




26-Nov-2020 16:29:03


537


269.8000


XLON


11503115000086972-E03zO26sfbab20201126




26-Nov-2020 16:29:03


882


269.8000


XLON


11503115000086972-E03zO26sfbaZ20201126




26-Nov-2020 16:29:03


993


269.8000


XLON


11503115000086972-E03zO26sfbaX20201126




26-Nov-2020 16:29:30


1671


269.7000


XLON


11503115000087041-E03zO26sfcB420201126




26-Nov-2020 16:29:45


56


269.7000


XLON


11503115000087065-E03zO26sfcWA20201126




26-Nov-2020 16:29:45


1663


269.7000


XLON


01503015000086990-E03zO26sfcW820201126




26-Nov-2020 16:29:45


226


269.7000


XLON


11503115000087064-E03zO26sfcT620201126




26-Nov-2020 16:29:45


135


269.7000


XLON


01503015000086990-E03zO26sfcTK20201126




26-Nov-2020 16:29:48


542


269.8000


XLON


01503015000086997-E03zO26sfcbG20201126




26-Nov-2020 16:29:49


950


269.8000


XLON


11503115000087071-E03zO26sfcdx20201126



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQQLFLBFLXFBK