REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

01/12/2020 07:01

RNS Number : 9984G
  
Standard Life Aberdeen plc
  
01 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


30 November 2020




Number of ordinary shares purchased:
 


528,487




Lowest price per share:
 


269.00




Highest price per share:
 


276.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


528,487




Weighted average price per day per trading venue:
 


275.0485



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




30-Nov-2020 08:00:28


597


269.0000


XLON


01503015000001089-E042Hs2adpqo20201130




30-Nov-2020 08:00:39


1679


269.4000


XLON


01503015000001432-E042Hs2adqXk20201130




30-Nov-2020 08:01:31


632


270.1000


XLON


01503015000002031-E042Hs2adszh20201130




30-Nov-2020 08:01:38


56


270.1000


XLON


01503015000002031-E042Hs2adtFb20201130




30-Nov-2020 08:03:22


514


270.1000


XLON


11503115000002648-E042Hs2adxS520201130




30-Nov-2020 08:03:44


467


270.2000


XLON


11503115000002668-E042Hs2adyFq20201130




30-Nov-2020 08:05:05


825


270.3000


XLON


11503115000003141-E042Hs2ae1PF20201130




30-Nov-2020 08:05:27


560


270.1000


XLON


01503015000002658-E042Hs2ae2Wk20201130




30-Nov-2020 08:07:01


509


271.0000


XLON


11503115000003769-E042Hs2ae5qx20201130




30-Nov-2020 08:08:18


234


271.1000


XLON


11503115000004041-E042Hs2ae8H120201130




30-Nov-2020 08:08:42


303


271.3000


XLON


11503115000004120-E042Hs2ae91720201130




30-Nov-2020 08:08:42


663


271.3000


XLON


11503115000004120-E042Hs2ae91520201130




30-Nov-2020 08:08:42


865


271.3000


XLON


11503115000004147-E042Hs2ae91c20201130




30-Nov-2020 08:09:41


165


271.5000


XLON


01503015000004386-E042Hs2aeAz220201130




30-Nov-2020 08:10:29


988


271.7000


XLON


01503015000004538-E042Hs2aeCp720201130




30-Nov-2020 08:11:21


1152


271.5000


XLON


01503015000004386-E042Hs2aeEMx20201130




30-Nov-2020 08:11:27


1155


271.3000


XLON


01503015000004900-E042Hs2aeEgJ20201130




30-Nov-2020 08:13:21


245


271.5000


XLON


01503015000005529-E042Hs2aeIYW20201130




30-Nov-2020 08:13:21


1000


271.5000


XLON


01503015000005529-E042Hs2aeIYU20201130




30-Nov-2020 08:13:21


1245


271.5000


XLON


11503115000005559-E042Hs2aeIYg20201130




30-Nov-2020 08:14:03


239


271.5000


XLON


01503015000005707-E042Hs2aeJkl20201130




30-Nov-2020 08:14:25


819


271.3000


XLON


01503015000005530-E042Hs2aeKZF20201130




30-Nov-2020 08:14:25


179


271.2000


XLON


01503015000004345-E042Hs2aeKZe20201130




30-Nov-2020 08:14:27


651


271.2000


XLON


01503015000004345-E042Hs2aeKeK20201130




30-Nov-2020 08:15:58


281


271.1000


XLON


11503115000006206-E042Hs2aeNE320201130




30-Nov-2020 08:15:59


271


271.1000


XLON


11503115000006206-E042Hs2aeNFx20201130




30-Nov-2020 08:17:46


791


271.2000


XLON


11503115000006581-E042Hs2aeRH320201130




30-Nov-2020 08:18:04


106


271.1000


XLON


11503115000006206-E042Hs2aeRwZ20201130




30-Nov-2020 08:18:56


560


270.8000


XLON


01503015000005978-E042Hs2aeU6H20201130




30-Nov-2020 08:18:56


560


270.9000


XLON


11503115000006092-E042Hs2aeU6A20201130




30-Nov-2020 08:21:49


807


272.2000


XLON


11503115000007461-E042Hs2aeaXZ20201130




30-Nov-2020 08:21:49


257


272.0000


XLON


11503115000007366-E042Hs2aeaZ220201130




30-Nov-2020 08:21:49


403


272.0000


XLON


11503115000007366-E042Hs2aeaZ520201130




30-Nov-2020 08:21:49


285


272.0000


XLON


11503115000007366-E042Hs2aeaZ820201130




30-Nov-2020 08:22:13


791


272.4000


XLON


01503015000007634-E042Hs2aebQS20201130




30-Nov-2020 08:22:55


5


272.1000


XLON


11503115000007649-E042Hs2aecjA20201130




30-Nov-2020 08:25:40


782


272.6000


XLON


01503015000008194-E042Hs2aegbk20201130




30-Nov-2020 08:26:23


864


272.5000


XLON


01503015000008017-E042Hs2aehWI20201130




30-Nov-2020 08:28:03


640


272.7000


XLON


11503115000008527-E042Hs2aejq620201130




30-Nov-2020 08:28:03


1000


272.7000


XLON


01503015000008731-E042Hs2aejqq20201130




30-Nov-2020 08:28:03


896


272.8000


XLON


11503115000008542-E042Hs2aejpk20201130




30-Nov-2020 08:28:03


640


272.6000


XLON


01503015000008510-E042Hs2aejql20201130




30-Nov-2020 08:28:30


848


272.7000


XLON


01503015000008780-E042Hs2aekcF20201130




30-Nov-2020 08:30:35


840


272.9000


XLON


11503115000009190-E042Hs2aenGd20201130




30-Nov-2020 08:30:35


998


272.8000


XLON


01503015000009069-E042Hs2aenHi20201130




30-Nov-2020 08:31:03


764


273.0000


XLON


11503115000009424-E042Hs2aennh20201130




30-Nov-2020 08:31:57


1000


273.2000


XLON


11503115000009667-E042Hs2aep7U20201130




30-Nov-2020 08:33:56


980


273.4000


XLON


11503115000010216-E042Hs2aeshS20201130




30-Nov-2020 08:36:49


743


274.4000


XLON


11503115000011111-E042Hs2aeyRd20201130




30-Nov-2020 08:36:49


522


274.5000


XLON


11503115000011147-E042Hs2aeyVY20201130




30-Nov-2020 08:36:49


295


274.5000


XLON


11503115000011147-E042Hs2aeyVa20201130




30-Nov-2020 08:36:50


966


274.5000


XLON


01503015000011129-E042Hs2aeyXv20201130




30-Nov-2020 08:39:26


962


274.6000


XLON


01503015000011323-E042Hs2af2SS20201130




30-Nov-2020 08:39:26


814


274.5000


XLON


01503015000011304-E042Hs2af2Sx20201130




30-Nov-2020 08:39:35


805


274.7000


XLON


11503115000011829-E042Hs2af2rM20201130




30-Nov-2020 08:40:13


730


275.0000


XLON


01503015000011944-E042Hs2af3i820201130




30-Nov-2020 08:40:17


990


275.0000


XLON


11503115000011975-E042Hs2af3l720201130




30-Nov-2020 08:40:34


10


274.8000


XLON


01503015000011937-E042Hs2af44t20201130




30-Nov-2020 08:40:34


1011


274.8000


XLON


01503015000011937-E042Hs2af45020201130




30-Nov-2020 08:43:36


725


274.9000


XLON


01503015000012220-E042Hs2af8Yh20201130




30-Nov-2020 08:43:36


390


274.8000


XLON


11503115000012120-E042Hs2af8ag20201130




30-Nov-2020 08:43:36


452


274.8000


XLON


11503115000012120-E042Hs2af8ae20201130




30-Nov-2020 08:44:58


497


275.0000


XLON


11503115000012930-E042Hs2afALw20201130




30-Nov-2020 08:44:58


290


275.0000


XLON


11503115000012930-E042Hs2afALr20201130




30-Nov-2020 08:44:58


858


275.1000


XLON


11503115000012946-E042Hs2afALE20201130




30-Nov-2020 08:45:11


337


275.2000


XLON


01503015000012953-E042Hs2afAgW20201130




30-Nov-2020 08:45:11


375


275.2000


XLON


01503015000012953-E042Hs2afAgY20201130




30-Nov-2020 08:45:14


467


275.2000


XLON


01503015000012962-E042Hs2afAkT20201130




30-Nov-2020 08:45:14


600


275.2000


XLON


01503015000012962-E042Hs2afAkR20201130




30-Nov-2020 08:45:19


711


275.2000


XLON


01503015000012976-E042Hs2afAok20201130




30-Nov-2020 08:46:59


924


275.0000


XLON


11503115000012956-E042Hs2afD0120201130




30-Nov-2020 08:47:28


360


275.1000


XLON


11503115000013393-E042Hs2afDWM20201130




30-Nov-2020 08:48:05


345


275.3000


XLON


01503015000013445-E042Hs2afEF820201130




30-Nov-2020 08:48:26


841


275.4000


XLON


01503015000013461-E042Hs2afEqE20201130




30-Nov-2020 08:48:27


760


275.4000


XLON


11503115000013537-E042Hs2afEqc20201130




30-Nov-2020 08:48:27


151


275.4000


XLON


11503115000013537-E042Hs2afEqa20201130




30-Nov-2020 08:48:52


841


275.5000


XLON


01503015000013497-E042Hs2afFKv20201130




30-Nov-2020 08:48:56


771


275.5000


XLON


11503115000013603-E042Hs2afFWm20201130




30-Nov-2020 08:48:56


70


275.5000


XLON


01503015000013569-E042Hs2afFWo20201130




30-Nov-2020 08:48:56


427


275.3000


XLON


01503015000013445-E042Hs2afFZN20201130




30-Nov-2020 08:49:00


790


275.4000


XLON


01503015000013603-E042Hs2afFn120201130




30-Nov-2020 08:49:01


658


275.4000


XLON


11503115000013643-E042Hs2afFpC20201130




30-Nov-2020 08:49:01


222


275.4000


XLON


11503115000013643-E042Hs2afFps20201130




30-Nov-2020 08:49:02


836


275.4000


XLON


01503015000013610-E042Hs2afFqW20201130




30-Nov-2020 08:49:04


767


275.4000


XLON


01503015000013620-E042Hs2afFug20201130




30-Nov-2020 08:49:06


53


275.3000


XLON


11503115000013671-E042Hs2afG1F20201130




30-Nov-2020 08:49:06


827


275.3000


XLON


11503115000013671-E042Hs2afG1D20201130




30-Nov-2020 08:49:08


300


275.2000


XLON


01503015000013581-E042Hs2afG4520201130




30-Nov-2020 08:49:08


894


275.2000


XLON


01503015000013581-E042Hs2afG4720201130




30-Nov-2020 08:49:18


114


275.2000


XLON


01503015000013581-E042Hs2afGcE20201130




30-Nov-2020 08:49:18


105


275.2000


XLON


01503015000013668-E042Hs2afGd220201130




30-Nov-2020 08:49:18


1000


275.2000


XLON


01503015000013668-E042Hs2afGd020201130




30-Nov-2020 08:49:26


126


274.9000


XLON


01503015000013359-E042Hs2afGu120201130




30-Nov-2020 08:49:44


724


274.9000


XLON


01503015000013359-E042Hs2afH9V20201130




30-Nov-2020 08:49:44


307


274.9000


XLON


01503015000013359-E042Hs2afH9R20201130




30-Nov-2020 08:50:40


1037


275.2000


XLON


11503115000013984-E042Hs2afIcA20201130




30-Nov-2020 08:50:42


902


275.2000


XLON


01503015000013944-E042Hs2afIgH20201130




30-Nov-2020 08:51:27


929


275.2000


XLON


11503115000014128-E042Hs2afJcY20201130




30-Nov-2020 08:51:55


579


275.1000


XLON


11503115000013936-E042Hs2afKKN20201130




30-Nov-2020 08:51:55


115


275.1000


XLON


11503115000013936-E042Hs2afKKL20201130




30-Nov-2020 08:51:55


1000


275.1000


XLON


01503015000014156-E042Hs2afKL620201130




30-Nov-2020 08:53:19


920


275.3000


XLON


01503015000014434-E042Hs2afM3X20201130




30-Nov-2020 08:53:19


1469


275.2000


XLON


11503115000014494-E042Hs2afM3120201130




30-Nov-2020 08:54:00


952


275.2000


XLON


11503115000014653-E042Hs2afMea20201130




30-Nov-2020 08:54:11


884


275.2000


XLON


11503115000014696-E042Hs2afMrg20201130




30-Nov-2020 08:54:12


748


275.2000


XLON


11503115000014704-E042Hs2afMt720201130




30-Nov-2020 08:54:37


627


275.6000


XLON


01503015000014728-E042Hs2afNPb20201130




30-Nov-2020 08:54:37


336


275.6000


XLON


01503015000014728-E042Hs2afNPZ20201130




30-Nov-2020 08:55:16


826


275.7000


XLON


11503115000014862-E042Hs2afOVD20201130




30-Nov-2020 08:55:23


273


275.6000


XLON


11503115000014783-E042Hs2afOfH20201130




30-Nov-2020 08:55:23


415


275.6000


XLON


11503115000014783-E042Hs2afOfJ20201130




30-Nov-2020 08:55:40


525


275.5000


XLON


01503015000015005-E042Hs2afOx020201130




30-Nov-2020 08:55:40


757


275.5000


XLON


11503115000014777-E042Hs2afOwT20201130




30-Nov-2020 08:56:55


1481


275.3000


XLON


11503115000015339-E042Hs2afQBL20201130




30-Nov-2020 08:56:55


424


275.3000


XLON


11503115000015063-E042Hs2afQAk20201130




30-Nov-2020 08:56:55


1057


275.3000


XLON


11503115000015063-E042Hs2afQAi20201130




30-Nov-2020 08:58:51


305


274.6000


XLON


01503015000015289-E042Hs2afS1E20201130




30-Nov-2020 08:58:54


668


274.6000


XLON


01503015000015289-E042Hs2afS2l20201130




30-Nov-2020 09:01:05


828


275.0000


XLON


11503115000016179-E042Hs2afUiv20201130




30-Nov-2020 09:01:33


1023


274.9000


XLON


01503015000016103-E042Hs2afVEd20201130




30-Nov-2020 09:01:33


829


274.9000


XLON


01503015000016232-E042Hs2afVFK20201130




30-Nov-2020 09:01:39


645


274.8000


XLON


01503015000016247-E042Hs2afVIc20201130




30-Nov-2020 09:02:05


115


274.8000


XLON


01503015000016247-E042Hs2afVwI20201130




30-Nov-2020 09:02:08


853


275.0000


XLON


11503115000016433-E042Hs2afWD620201130




30-Nov-2020 09:02:08


26


275.0000


XLON


11503115000016433-E042Hs2afWDp20201130




30-Nov-2020 09:02:10


1050


275.0000


XLON


11503115000016445-E042Hs2afWK720201130




30-Nov-2020 09:02:32


8


275.2000


XLON


11503115000016521-E042Hs2afX8f20201130




30-Nov-2020 09:02:32


762


275.2000


XLON


11503115000016521-E042Hs2afX8h20201130




30-Nov-2020 09:03:36


349


275.4000


XLON


11503115000016859-E042Hs2afYDD20201130




30-Nov-2020 09:03:37


486


275.4000


XLON


11503115000016859-E042Hs2afYDO20201130




30-Nov-2020 09:03:54


812


275.4000


XLON


01503015000016812-E042Hs2afYQq20201130




30-Nov-2020 09:03:54


327


275.4000


XLON


01503015000016812-E042Hs2afYQs20201130




30-Nov-2020 09:04:00


987


275.3000


XLON


01503015000016747-E042Hs2afYcN20201130




30-Nov-2020 09:04:00


534


275.4000


XLON


11503115000016993-E042Hs2afYdK20201130




30-Nov-2020 09:04:00


725


275.4000


XLON


11503115000016993-E042Hs2afYdI20201130




30-Nov-2020 09:04:00


956


275.4000


XLON


11503115000016993-E042Hs2afYdM20201130




30-Nov-2020 09:04:00


483


275.4000


XLON


11503115000016993-E042Hs2afYdO20201130




30-Nov-2020 09:06:12


257


275.2000


XLON


01503015000017427-E042Hs2afbFj20201130




30-Nov-2020 09:06:12


836


275.2000


XLON


01503015000017427-E042Hs2afbFh20201130




30-Nov-2020 09:06:25


910


275.2000


XLON


01503015000017480-E042Hs2afbaS20201130




30-Nov-2020 09:06:25


950


275.2000


XLON


01503015000017480-E042Hs2afbaQ20201130




30-Nov-2020 09:06:27


559


275.2000


XLON


01503015000017487-E042Hs2afbcN20201130




30-Nov-2020 09:06:27


194


275.2000


XLON


01503015000017488-E042Hs2afbco20201130




30-Nov-2020 09:06:27


530


275.2000


XLON


01503015000017487-E042Hs2afbcL20201130




30-Nov-2020 09:06:30


492


275.2000


XLON


01503015000017488-E042Hs2afbeR20201130




30-Nov-2020 09:06:30


601


275.2000


XLON


01503015000017488-E042Hs2afbeP20201130




30-Nov-2020 09:07:36


1000


275.3000


XLON


11503115000017855-E042Hs2afdmN20201130




30-Nov-2020 09:08:39


1000


275.3000


XLON


11503115000018109-E042Hs2affFQ20201130




30-Nov-2020 09:08:40


811


275.3000


XLON


11503115000018113-E042Hs2affHI20201130




30-Nov-2020 09:09:21


842


275.2000


XLON


01503015000018028-E042Hs2afg6s20201130




30-Nov-2020 09:09:21


1000


275.2000


XLON


11503115000018279-E042Hs2afg7G20201130




30-Nov-2020 09:10:05


820


275.5000


XLON


11503115000018505-E042Hs2afhds20201130




30-Nov-2020 09:10:05


500


275.5000


XLON


11503115000018505-E042Hs2afhdu20201130




30-Nov-2020 09:10:06


1000


275.5000


XLON


01503015000018432-E042Hs2afhft20201130




30-Nov-2020 09:10:06


702


275.5000


XLON


01503015000018432-E042Hs2afhfx20201130




30-Nov-2020 09:10:06


352


275.5000


XLON


01503015000018432-E042Hs2afhfv20201130




30-Nov-2020 09:10:10


1071


275.3000


XLON


01503015000018350-E042Hs2afho520201130




30-Nov-2020 09:11:42


378


275.8000


XLON


01503015000018847-E042Hs2afjyC20201130




30-Nov-2020 09:11:42


503


275.8000


XLON


01503015000018847-E042Hs2afjyA20201130




30-Nov-2020 09:11:44


813


275.8000


XLON


01503015000018883-E042Hs2afk2C20201130




30-Nov-2020 09:12:17


843


275.9000


XLON


01503015000018996-E042Hs2afl1b20201130




30-Nov-2020 09:12:17


38


275.9000


XLON


01503015000018996-E042Hs2afl1z20201130




30-Nov-2020 09:12:31


265


275.9000


XLON


01503015000019032-E042Hs2aflSQ20201130




30-Nov-2020 09:12:31


776


275.9000


XLON


01503015000019032-E042Hs2aflSU20201130




30-Nov-2020 09:12:31


25


275.8000


XLON


01503015000019025-E042Hs2aflTZ20201130




30-Nov-2020 09:12:32


4


275.8000


XLON


01503015000019025-E042Hs2aflUV20201130




30-Nov-2020 09:12:41


1200


275.8000


XLON


01503015000019025-E042Hs2aflds20201130




30-Nov-2020 09:13:12


907


275.9000


XLON


11503115000019308-E042Hs2afmST20201130




30-Nov-2020 09:13:13


158


275.9000


XLON


01503015000019295-E042Hs2afmUf20201130




30-Nov-2020 09:13:13


1109


275.9000


XLON


01503015000019295-E042Hs2afmUd20201130




30-Nov-2020 09:13:14


1478


275.9000


XLON


11503115000019379-E042Hs2afmVv20201130




30-Nov-2020 09:13:14


1562


275.8000


XLON


11503115000019244-E042Hs2afmWI20201130




30-Nov-2020 09:14:46


419


275.8000


XLON


11503115000019729-E042Hs2afobG20201130




30-Nov-2020 09:14:47


728


275.8000


XLON


11503115000019729-E042Hs2afoeG20201130




30-Nov-2020 09:14:48


29


275.8000


XLON


11503115000019729-E042Hs2afofp20201130




30-Nov-2020 09:15:01


383


275.7000


XLON


01503015000019741-E042Hs2afotX20201130




30-Nov-2020 09:15:01


1728


275.7000


XLON


01503015000019741-E042Hs2afotV20201130




30-Nov-2020 09:15:02


446


275.6000


XLON


01503015000019313-E042Hs2afp0j20201130




30-Nov-2020 09:15:02


811


275.7000


XLON


01503015000019752-E042Hs2afozo20201130




30-Nov-2020 09:15:02


875


275.7000


XLON


01503015000019752-E042Hs2afozm20201130




30-Nov-2020 09:15:04


193


275.6000


XLON


01503015000019313-E042Hs2afp4J20201130




30-Nov-2020 09:15:04


365


275.6000


XLON


01503015000019313-E042Hs2afp4N20201130




30-Nov-2020 09:15:06


193


275.6000


XLON


11503115000019820-E042Hs2afp6320201130




30-Nov-2020 09:15:09


584


275.6000


XLON


11503115000019820-E042Hs2afp9O20201130




30-Nov-2020 09:16:02


134


275.4000


XLON


01503015000019754-E042Hs2afqDt20201130




30-Nov-2020 09:16:02


219


275.4000


XLON


01503015000019754-E042Hs2afqDv20201130




30-Nov-2020 09:16:02


286


275.4000


XLON


01503015000019754-E042Hs2afqDr20201130




30-Nov-2020 09:16:44


867


275.6000


XLON


11503115000020226-E042Hs2afr5d20201130




30-Nov-2020 09:16:44


1000


275.6000


XLON


11503115000020257-E042Hs2afr5v20201130




30-Nov-2020 09:17:13


864


275.6000


XLON


01503015000020311-E042Hs2afrd020201130




30-Nov-2020 09:17:13


1000


275.6000


XLON


01503015000020311-E042Hs2afrcy20201130




30-Nov-2020 09:17:15


371


275.6000


XLON


01503015000020330-E042Hs2afric20201130




30-Nov-2020 09:17:46


620


275.5000


XLON


11503115000020385-E042Hs2afsQn20201130




30-Nov-2020 09:19:39


482


275.6000


XLON


01503015000020807-E042Hs2afuMM20201130




30-Nov-2020 09:19:39


903


275.6000


XLON


11503115000020885-E042Hs2afuMI20201130




30-Nov-2020 09:19:39


482


275.6000


XLON


01503015000020815-E042Hs2afuMO20201130




30-Nov-2020 09:19:40


1000


275.6000


XLON


11503115000020917-E042Hs2afuN820201130




30-Nov-2020 09:19:45


621


275.6000


XLON


01503015000020894-E042Hs2afuQe20201130




30-Nov-2020 09:19:45


1000


275.6000


XLON


01503015000020894-E042Hs2afuQc20201130




30-Nov-2020 09:20:07


98


275.5000


XLON


11503115000020738-E042Hs2afuiW20201130




30-Nov-2020 09:20:07


582


275.5000


XLON


11503115000020738-E042Hs2afuiU20201130




30-Nov-2020 09:21:31


1122


275.4000


XLON


11503115000021301-E042Hs2afwCH20201130




30-Nov-2020 09:21:33


920


275.5000


XLON


11503115000021310-E042Hs2afwIA20201130




30-Nov-2020 09:21:33


16


275.5000


XLON


11503115000021310-E042Hs2afwI820201130




30-Nov-2020 09:21:34


833


275.5000


XLON


11503115000021312-E042Hs2afwIh20201130




30-Nov-2020 09:21:34


570


275.5000


XLON


11503115000021312-E042Hs2afwIf20201130




30-Nov-2020 09:23:22


920


275.6000


XLON


01503015000021479-E042Hs2afxib20201130




30-Nov-2020 09:23:22


622


275.5000


XLON


01503015000021455-E042Hs2afxiy20201130




30-Nov-2020 09:23:22


488


275.5000


XLON


01503015000021455-E042Hs2afxj320201130




30-Nov-2020 09:23:22


662


275.5000


XLON


01503015000021587-E042Hs2afxjb20201130




30-Nov-2020 09:23:49


525


275.5000


XLON


11503115000021773-E042Hs2afyFU20201130




30-Nov-2020 09:23:49


1020


275.5000


XLON


11503115000021773-E042Hs2afyFS20201130




30-Nov-2020 09:24:08


1067


275.6000


XLON


01503015000021716-E042Hs2afyat20201130




30-Nov-2020 09:24:10


339


275.6000


XLON


01503015000021748-E042Hs2afyeX20201130




30-Nov-2020 09:24:10


629


275.6000


XLON


01503015000021748-E042Hs2afyeZ20201130




30-Nov-2020 09:25:05


894


275.9000


XLON


01503015000021909-E042Hs2afzVf20201130




30-Nov-2020 09:25:43


1000


275.8000


XLON


11503115000022138-E042Hs2ag05A20201130




30-Nov-2020 09:25:43


794


275.8000


XLON


11503115000022006-E042Hs2ag04U20201130




30-Nov-2020 09:25:43


276


275.8000


XLON


11503115000022006-E042Hs2ag04X20201130




30-Nov-2020 09:25:43


688


275.8000


XLON


11503115000022138-E042Hs2ag05C20201130




30-Nov-2020 09:25:43


360


275.8000


XLON


11503115000022138-E042Hs2ag05E20201130




30-Nov-2020 09:27:56


604


276.6000


XLON


11503115000022471-E042Hs2ag24g20201130




30-Nov-2020 09:27:56


1000


276.6000


XLON


11503115000022471-E042Hs2ag24c20201130




30-Nov-2020 09:27:56


410


276.6000


XLON


11503115000022471-E042Hs2ag24e20201130




30-Nov-2020 09:27:59


952


276.6000


XLON


11503115000022483-E042Hs2ag28g20201130




30-Nov-2020 09:27:59


410


276.6000


XLON


11503115000022483-E042Hs2ag28e20201130




30-Nov-2020 09:27:59


199


276.6000


XLON


11503115000022484-E042Hs2ag28y20201130




30-Nov-2020 09:27:59


440


276.6000


XLON


01503015000022401-E042Hs2ag29S20201130




30-Nov-2020 09:27:59


1000


276.6000


XLON


11503115000022483-E042Hs2ag28c20201130




30-Nov-2020 09:28:02


2019


276.6000


XLON


01503015000022401-E042Hs2ag2Ai20201130




30-Nov-2020 09:30:52


526


276.6000


XLON


01503015000022770-E042Hs2ag4aK20201130




30-Nov-2020 09:32:06


305


276.5000


XLON


11503115000023260-E042Hs2ag5bg20201130




30-Nov-2020 09:32:06


630


276.5000


XLON


11503115000023260-E042Hs2ag5bq20201130




30-Nov-2020 09:32:06


560


276.4000


XLON


01503015000023167-E042Hs2ag5cB20201130




30-Nov-2020 09:32:06


468


276.4000


XLON


01503015000022639-E042Hs2ag5c920201130




30-Nov-2020 09:32:08


1122


276.3000


XLON


01503015000023168-E042Hs2ag5eY20201130




30-Nov-2020 09:32:10


399


276.4000


XLON


11503115000023273-E042Hs2ag5gy20201130




30-Nov-2020 09:32:29


1004


276.4000


XLON


11503115000023273-E042Hs2ag5zA20201130




30-Nov-2020 09:32:29


1000


276.4000


XLON


11503115000023337-E042Hs2ag5za20201130




30-Nov-2020 09:32:29


552


276.4000


XLON


11503115000023337-E042Hs2ag5zc20201130




30-Nov-2020 09:35:43


1192


276.3000


XLON


01503015000023803-E042Hs2ag8pG20201130




30-Nov-2020 09:35:44


868


276.2000


XLON


01503015000022934-E042Hs2ag8rs20201130




30-Nov-2020 09:36:09


1136


276.1000


XLON


01503015000023910-E042Hs2ag9bh20201130




30-Nov-2020 09:36:09


368


276.0000


XLON


01503015000023245-E042Hs2ag9dl20201130




30-Nov-2020 09:36:09


511


276.0000


XLON


01503015000023245-E042Hs2ag9di20201130




30-Nov-2020 09:36:14


637


276.0000


XLON


01503015000023922-E042Hs2ag9hE20201130




30-Nov-2020 09:37:22


304


276.0000


XLON


11503115000024234-E042Hs2agAsS20201130




30-Nov-2020 09:38:29


381


276.2000


XLON


01503015000024378-E042Hs2agBhp20201130




30-Nov-2020 09:39:03


1083


276.2000


XLON


01503015000024378-E042Hs2agC3920201130




30-Nov-2020 09:39:03


1000


276.2000


XLON


01503015000024484-E042Hs2agC3R20201130




30-Nov-2020 09:39:08


905


276.2000


XLON


11503115000024609-E042Hs2agC5Q20201130




30-Nov-2020 09:39:08


43


276.2000


XLON


11503115000024609-E042Hs2agC5W20201130




30-Nov-2020 09:39:08


326


276.2000


XLON


11503115000024609-E042Hs2agC5S20201130




30-Nov-2020 09:39:16


527


276.1000


XLON


11503115000024588-E042Hs2agCPV20201130




30-Nov-2020 09:39:17


298


276.0000


XLON


11503115000024234-E042Hs2agCQ220201130




30-Nov-2020 09:43:10


667


276.4000


XLON


01503015000025220-E042Hs2agFh120201130




30-Nov-2020 09:43:10


388


276.4000


XLON


01503015000025222-E042Hs2agFhA20201130




30-Nov-2020 09:43:12


667


276.4000


XLON


11503115000025345-E042Hs2agFhy20201130




30-Nov-2020 09:43:12


971


276.3000


XLON


11503115000025344-E042Hs2agFir20201130




30-Nov-2020 09:46:42


957


276.1000


XLON


11503115000025160-E042Hs2agITr20201130




30-Nov-2020 09:46:43


236


276.0000


XLON


11503115000025206-E042Hs2agIaT20201130




30-Nov-2020 09:47:39


605


275.9000


XLON


11503115000025639-E042Hs2agJXV20201130




30-Nov-2020 09:49:35


1193


275.7000


XLON


11503115000026491-E042Hs2agL8i20201130




30-Nov-2020 09:49:35


1857


275.7000


XLON


11503115000026491-E042Hs2agL8g20201130




30-Nov-2020 09:49:35


646


275.7000


XLON


11503115000025880-E042Hs2agL7p20201130




30-Nov-2020 09:49:35


773


275.7000


XLON


11503115000025880-E042Hs2agL7m20201130




30-Nov-2020 09:51:52


1030


275.6000


XLON


01503015000026357-E042Hs2agN6f20201130




30-Nov-2020 09:56:10


1000


275.8000


XLON


11503115000027602-E042Hs2agQwW20201130




30-Nov-2020 09:56:10


1040


275.8000


XLON


01503015000027187-E042Hs2agQw620201130




30-Nov-2020 09:56:20


1231


275.7000


XLON


11503115000027276-E042Hs2agR7920201130




30-Nov-2020 09:57:40


245


275.9000


XLON


11503115000027868-E042Hs2agSEv20201130




30-Nov-2020 09:57:40


700


275.9000


XLON


11503115000027868-E042Hs2agSEt20201130




30-Nov-2020 10:00:46


972


276.0000


XLON


11503115000028438-E042Hs2agVL820201130




30-Nov-2020 10:00:47


715


276.0000


XLON


01503015000028355-E042Hs2agVNa20201130




30-Nov-2020 10:00:47


427


276.0000


XLON


01503015000028355-E042Hs2agVNl20201130




30-Nov-2020 10:00:47


32


276.0000


XLON


01503015000028355-E042Hs2agVNh20201130




30-Nov-2020 10:00:49


64


276.0000


XLON


01503015000028355-E042Hs2agVPx20201130




30-Nov-2020 10:00:49


480


276.0000


XLON


11503115000028445-E042Hs2agVPz20201130




30-Nov-2020 10:00:49


668


276.0000


XLON


11503115000028445-E042Hs2agVQ120201130




30-Nov-2020 10:00:52


972


276.0000


XLON


11503115000028457-E042Hs2agVWi20201130




30-Nov-2020 10:01:26


890


275.9000


XLON


11503115000028311-E042Hs2agW6M20201130




30-Nov-2020 10:01:26


1136


275.9000


XLON


01503015000028506-E042Hs2agW6p20201130




30-Nov-2020 10:03:58


1513


276.0000


XLON


01503015000028884-E042Hs2agYFe20201130




30-Nov-2020 10:03:58


919


276.0000


XLON


01503015000028884-E042Hs2agYFc20201130




30-Nov-2020 10:04:17


1012


275.9000


XLON


11503115000028958-E042Hs2agYdB20201130




30-Nov-2020 10:04:19


51


275.8000


XLON


01503015000028359-E042Hs2agYiy20201130




30-Nov-2020 10:04:19


847


275.8000


XLON


01503015000028359-E042Hs2agYiv20201130




30-Nov-2020 10:08:17


1034


275.6000


XLON


01503015000029864-E042Hs2agcHC20201130




30-Nov-2020 10:08:18


1000


275.6000


XLON


01503015000029964-E042Hs2agcIM20201130




30-Nov-2020 10:08:18


562


275.6000


XLON


01503015000029964-E042Hs2agcIO20201130




30-Nov-2020 10:09:56


930


275.7000


XLON


11503115000030345-E042Hs2agdf920201130




30-Nov-2020 10:09:56


97


275.7000


XLON


11503115000030345-E042Hs2agdf720201130




30-Nov-2020 10:13:05


619


275.9000


XLON


01503015000030864-E042Hs2agfvW20201130




30-Nov-2020 10:13:16


1062


276.0000


XLON


01503015000030892-E042Hs2aggIH20201130




30-Nov-2020 10:13:17


1000


276.0000


XLON


11503115000031033-E042Hs2aggJ520201130




30-Nov-2020 10:13:20


935


275.9000


XLON


11503115000031055-E042Hs2aggP020201130




30-Nov-2020 10:14:03


1221


275.9000


XLON


01503015000031037-E042Hs2aggoX20201130




30-Nov-2020 10:17:41


1000


275.5000


XLON


01503015000031606-E042Hs2agjIC20201130




30-Nov-2020 10:18:24


667


275.5000


XLON


11503115000031802-E042Hs2agjk320201130




30-Nov-2020 10:18:24


130


275.5000


XLON


11503115000031802-E042Hs2agjk520201130




30-Nov-2020 10:18:24


1000


275.5000


XLON


11503115000031802-E042Hs2agjk120201130




30-Nov-2020 10:22:54


857


275.2000


XLON


01503015000032696-E042Hs2agnPE20201130




30-Nov-2020 10:22:54


256


275.2000


XLON


01503015000032696-E042Hs2agnP920201130




30-Nov-2020 10:23:07


1336


275.2000


XLON


01503015000032703-E042Hs2agnWn20201130




30-Nov-2020 10:25:15


476


275.0000


XLON


01503015000033082-E042Hs2agouc20201130




30-Nov-2020 10:25:15


336


275.0000


XLON


01503015000033082-E042Hs2agoue20201130




30-Nov-2020 10:29:56


1000


275.5000


XLON


11503115000034159-E042Hs2agsbK20201130




30-Nov-2020 10:29:57


264


275.5000


XLON


11503115000034166-E042Hs2agsbo20201130




30-Nov-2020 10:29:57


564


275.5000


XLON


11503115000034166-E042Hs2agsbl20201130




30-Nov-2020 10:29:59


1000


275.5000


XLON


01503015000034016-E042Hs2agscu20201130




30-Nov-2020 10:38:19


117


275.4000


XLON


11503115000035572-E042Hs2agyk120201130




30-Nov-2020 10:38:19


777


275.4000


XLON


11503115000035572-E042Hs2agyk720201130




30-Nov-2020 10:38:20


1341


275.4000


XLON


11503115000035573-E042Hs2agykv20201130




30-Nov-2020 10:38:22


986


275.4000


XLON


11503115000035580-E042Hs2agyms20201130




30-Nov-2020 10:38:22


88


275.4000


XLON


11503115000035580-E042Hs2agymu20201130




30-Nov-2020 10:39:40


1000


275.5000


XLON


11503115000035883-E042Hs2ah0Oh20201130




30-Nov-2020 10:39:57


1247


275.5000


XLON


01503015000035746-E042Hs2ah0bM20201130




30-Nov-2020 10:46:26


461


275.6000


XLON


01503015000037007-E042Hs2ah5Z320201130




30-Nov-2020 10:46:26


511


275.6000


XLON


01503015000037002-E042Hs2ah5Z120201130




30-Nov-2020 10:46:27


65


275.6000


XLON


01503015000037007-E042Hs2ah5b220201130




30-Nov-2020 10:46:27


765


275.6000


XLON


11503115000037220-E042Hs2ah5b420201130




30-Nov-2020 10:46:27


468


275.6000


XLON


11503115000037220-E042Hs2ah5b620201130




30-Nov-2020 10:46:28


92


275.6000


XLON


11503115000037226-E042Hs2ah5d420201130




30-Nov-2020 10:46:28


965


275.6000


XLON


11503115000037226-E042Hs2ah5d120201130




30-Nov-2020 10:46:35


1000


275.5000


XLON


01503015000037085-E042Hs2ah5nG20201130




30-Nov-2020 10:46:35


147


275.5000


XLON


01503015000037085-E042Hs2ah5nI20201130




30-Nov-2020 10:46:35


665


275.5000


XLON


01503015000037085-E042Hs2ah5nK20201130




30-Nov-2020 10:46:38


861


275.5000


XLON


01503015000037099-E042Hs2ah5qd20201130




30-Nov-2020 10:53:50


1000


275.8000


XLON


11503115000038409-E042Hs2ahBmE20201130




30-Nov-2020 10:53:53


2102


275.8000


XLON


11503115000038428-E042Hs2ahBpw20201130




30-Nov-2020 10:53:53


1541


275.8000


XLON


11503115000038427-E042Hs2ahBpb20201130




30-Nov-2020 10:57:08


827


275.6000


XLON


11503115000038704-E042Hs2ahDgE20201130




30-Nov-2020 10:57:08


504


275.6000


XLON


11503115000038704-E042Hs2ahDgC20201130




30-Nov-2020 10:57:50


335


275.7000


XLON


11503115000038953-E042Hs2ahE5k20201130




30-Nov-2020 10:58:11


949


275.7000


XLON


11503115000038953-E042Hs2ahEQ720201130




30-Nov-2020 10:58:11


423


275.7000


XLON


01503015000038854-E042Hs2ahERb20201130




30-Nov-2020 10:58:13


476


275.5000


XLON


11503115000038867-E042Hs2ahEbG20201130




30-Nov-2020 10:58:13


409


275.5000


XLON


11503115000038867-E042Hs2ahEbE20201130




30-Nov-2020 11:05:27


895


275.3000


XLON


11503115000040008-E042Hs2ahKHJ20201130




30-Nov-2020 11:05:28


1000


275.3000


XLON


11503115000040131-E042Hs2ahKMd20201130




30-Nov-2020 11:05:28


359


275.3000


XLON


11503115000040131-E042Hs2ahKMf20201130




30-Nov-2020 11:07:17


677


275.5000


XLON


01503015000040197-E042Hs2ahLif20201130




30-Nov-2020 11:07:17


1405


275.5000


XLON


01503015000040197-E042Hs2ahLih20201130




30-Nov-2020 11:12:47


1000


275.2000


XLON


11503115000041105-E042Hs2ahPP920201130




30-Nov-2020 11:13:37


653


275.5000


XLON


11503115000041217-E042Hs2ahQV920201130




30-Nov-2020 11:14:33


1065


275.7000


XLON


01503015000041245-E042Hs2ahRQM20201130




30-Nov-2020 11:16:06


912


275.8000


XLON


11503115000041610-E042Hs2ahSaJ20201130




30-Nov-2020 11:16:06


674


275.8000


XLON


11503115000041610-E042Hs2ahSaN20201130




30-Nov-2020 11:16:06


529


275.8000


XLON


11503115000041610-E042Hs2ahSaP20201130




30-Nov-2020 11:16:06


73


275.8000


XLON


11503115000041610-E042Hs2ahSaL20201130




30-Nov-2020 11:16:06


688


275.8000


XLON


11503115000041610-E042Hs2ahSaR20201130




30-Nov-2020 11:21:34


1127


275.4000


XLON


11503115000042453-E042Hs2ahVtD20201130




30-Nov-2020 11:21:35


1475


275.4000


XLON


11503115000042496-E042Hs2ahVtV20201130




30-Nov-2020 11:22:17


354


275.4000


XLON


11503115000042604-E042Hs2ahWN920201130




30-Nov-2020 11:22:17


845


275.4000


XLON


11503115000042604-E042Hs2ahWN720201130




30-Nov-2020 11:25:31


1000


275.3000


XLON


01503015000043123-E042Hs2ahYcw20201130




30-Nov-2020 11:27:05


1550


275.3000


XLON


11503115000043267-E042Hs2ahZW520201130




30-Nov-2020 11:27:06


228


275.5000


XLON


01503015000043291-E042Hs2ahZY520201130




30-Nov-2020 11:27:06


377


275.5000


XLON


01503015000043291-E042Hs2ahZY720201130




30-Nov-2020 11:27:49


1376


275.5000


XLON


01503015000043517-E042Hs2ahZr120201130




30-Nov-2020 11:27:49


1376


275.5000


XLON


11503115000043663-E042Hs2ahZrP20201130




30-Nov-2020 11:27:49


338


275.5000


XLON


11503115000043663-E042Hs2ahZrR20201130




30-Nov-2020 11:32:30


1364


275.2000


XLON


01503015000044131-E042Hs2ahcl320201130




30-Nov-2020 11:32:32


1322


275.2000


XLON


11503115000044315-E042Hs2ahcnc20201130




30-Nov-2020 11:33:02


549


275.0000


XLON


01503015000043917-E042Hs2ahdD620201130




30-Nov-2020 11:33:02


515


275.0000


XLON


01503015000043633-E042Hs2ahdD420201130




30-Nov-2020 11:33:04


1140


274.9000


XLON


01503015000044263-E042Hs2ahdlv20201130




30-Nov-2020 11:33:12


1000


274.9000


XLON


11503115000044553-E042Hs2ahefJ20201130




30-Nov-2020 11:33:12


428


274.9000


XLON


11503115000044553-E042Hs2ahefL20201130




30-Nov-2020 11:33:12


367


274.9000


XLON


11503115000044553-E042Hs2ahefN20201130




30-Nov-2020 11:33:13


1708


274.9000


XLON


01503015000044375-E042Hs2ahefy20201130




30-Nov-2020 11:33:13


217


274.9000


XLON


01503015000044375-E042Hs2ahefw20201130




30-Nov-2020 11:38:46


1049


274.7000


XLON


01503015000045363-E042Hs2ahl5A20201130




30-Nov-2020 11:38:47


1055


274.6000


XLON


01503015000045471-E042Hs2ahl7e20201130




30-Nov-2020 11:39:10


28


274.6000


XLON


01503015000045547-E042Hs2ahlRf20201130




30-Nov-2020 11:39:10


2649


274.6000


XLON


01503015000045547-E042Hs2ahlRd20201130




30-Nov-2020 11:39:10


1055


274.6000


XLON


11503115000045632-E042Hs2ahlR720201130




30-Nov-2020 11:44:30


1000


274.7000


XLON


11503115000046536-E042Hs2ahpgj20201130




30-Nov-2020 11:46:41


1102


274.8000


XLON


11503115000046756-E042Hs2ahqy820201130




30-Nov-2020 11:47:17


1101


274.8000


XLON


11503115000046812-E042Hs2ahrPN20201130




30-Nov-2020 11:52:27


317


274.8000


XLON


11503115000047641-E042Hs2ahugT20201130




30-Nov-2020 11:52:27


740


274.8000


XLON


11503115000047641-E042Hs2ahugR20201130




30-Nov-2020 11:52:29


1000


274.8000


XLON


01503015000047453-E042Hs2ahuiQ20201130




30-Nov-2020 11:52:29


744


274.8000


XLON


01503015000047453-E042Hs2ahuiS20201130




30-Nov-2020 11:53:49


563


274.9000


XLON


01503015000047636-E042Hs2ahvcr20201130




30-Nov-2020 11:53:49


397


274.9000


XLON


01503015000047636-E042Hs2ahvcj20201130




30-Nov-2020 11:53:52


77


275.0000


XLON


01503015000047650-E042Hs2ahveN20201130




30-Nov-2020 11:53:52


965


275.0000


XLON


11503115000047835-E042Hs2ahve120201130




30-Nov-2020 12:00:00


592


274.9000


XLON


11503115000048660-E042Hs2ahzop20201130




30-Nov-2020 12:00:00


416


274.9000


XLON


11503115000048660-E042Hs2ahzon20201130




30-Nov-2020 12:06:55


40


275.1000


XLON


11503115000049581-E042Hs2ai53L20201130




30-Nov-2020 12:06:55


941


275.1000


XLON


11503115000049581-E042Hs2ai53N20201130




30-Nov-2020 12:08:08


423


275.2000


XLON


11503115000049901-E042Hs2ai5iL20201130




30-Nov-2020 12:09:02


314


275.6000


XLON


01503015000049921-E042Hs2ai6Pr20201130




30-Nov-2020 12:09:02


284


275.6000


XLON


01503015000049921-E042Hs2ai6Pn20201130




30-Nov-2020 12:09:02


785


275.6000


XLON


01503015000049921-E042Hs2ai6Pt20201130




30-Nov-2020 12:09:02


33


275.6000


XLON


01503015000049921-E042Hs2ai6Pp20201130




30-Nov-2020 12:09:13


999


275.6000


XLON


01503015000049944-E042Hs2ai6Wo20201130




30-Nov-2020 12:09:13


1227


275.6000


XLON


01503015000049928-E042Hs2ai6WL20201130




30-Nov-2020 12:09:24


1162


275.8000


XLON


01503015000049992-E042Hs2ai6hi20201130




30-Nov-2020 12:09:27


1253


275.8000


XLON


11503115000050188-E042Hs2ai6jQ20201130




30-Nov-2020 12:09:56


955


275.5000


XLON


01503015000050084-E042Hs2ai76Z20201130




30-Nov-2020 12:09:56


460


275.5000


XLON


01503015000050084-E042Hs2ai76b20201130




30-Nov-2020 12:09:56


903


275.5000


XLON


01503015000050084-E042Hs2ai76X20201130




30-Nov-2020 12:09:58


909


275.5000


XLON


01503015000050091-E042Hs2ai79Z20201130




30-Nov-2020 12:15:23


878


275.9000


XLON


11503115000051030-E042Hs2aiB9920201130




30-Nov-2020 12:15:23


287


275.9000


XLON


11503115000051030-E042Hs2aiB9B20201130




30-Nov-2020 12:17:02


1000


275.9000


XLON


01503015000051032-E042Hs2aiCQo20201130




30-Nov-2020 12:17:03


3215


275.9000


XLON


01503015000051037-E042Hs2aiCRc20201130




30-Nov-2020 12:17:03


1119


275.9000


XLON


01503015000051037-E042Hs2aiCRe20201130




30-Nov-2020 12:17:03


353


275.9000


XLON


01503015000051037-E042Hs2aiCRg20201130




30-Nov-2020 12:22:18


956


276.1000


XLON


11503115000052107-E042Hs2aiG3420201130




30-Nov-2020 12:22:19


1000


276.1000


XLON


11503115000052233-E042Hs2aiG4A20201130




30-Nov-2020 12:22:19


1276


276.1000


XLON


11503115000052233-E042Hs2aiG4C20201130




30-Nov-2020 12:28:07


956


276.0000


XLON


01503015000052843-E042Hs2aiKOc20201130




30-Nov-2020 12:31:28


949


275.9000


XLON


11503115000053602-E042Hs2aiMvs20201130




30-Nov-2020 12:31:30


237


275.9000


XLON


11503115000053604-E042Hs2aiMy620201130




30-Nov-2020 12:31:30


805


275.9000


XLON


01503015000053319-E042Hs2aiMxv20201130




30-Nov-2020 12:31:30


745


275.9000


XLON


01503015000053319-E042Hs2aiMxx20201130




30-Nov-2020 12:33:50


937


276.1000


XLON


01503015000053632-E042Hs2aiPFx20201130




30-Nov-2020 12:33:51


226


275.7000


XLON


11503115000053978-E042Hs2aiPcL20201130




30-Nov-2020 12:33:51


322


275.7000


XLON


11503115000053978-E042Hs2aiPcJ20201130




30-Nov-2020 12:33:52


934


275.6000


XLON


01503015000053719-E042Hs2aiPjK20201130




30-Nov-2020 12:33:53


934


275.6000


XLON


01503015000053723-E042Hs2aiPnH20201130




30-Nov-2020 12:33:54


1288


275.6000


XLON


01503015000053732-E042Hs2aiPsW20201130




30-Nov-2020 12:34:03


934


275.9000


XLON


01503015000053764-E042Hs2aiQHU20201130




30-Nov-2020 12:34:08


593


275.9000


XLON


11503115000054039-E042Hs2aiQPM20201130




30-Nov-2020 12:34:08


340


275.9000


XLON


11503115000054039-E042Hs2aiQPO20201130




30-Nov-2020 12:34:14


1156


275.9000


XLON


11503115000054049-E042Hs2aiQVN20201130




30-Nov-2020 12:34:15


968


275.9000


XLON


11503115000054056-E042Hs2aiQVo20201130




30-Nov-2020 12:34:16


1075


275.9000


XLON


01503015000053785-E042Hs2aiQXA20201130




30-Nov-2020 12:34:16


1


275.9000


XLON


11503115000054056-E042Hs2aiQX820201130




30-Nov-2020 12:34:21


1076


275.9000


XLON


01503015000053786-E042Hs2aiQax20201130




30-Nov-2020 12:34:22


1242


275.9000


XLON


11503115000054075-E042Hs2aiQe020201130




30-Nov-2020 12:34:37


1242


275.9000


XLON


01503015000053805-E042Hs2aiQvB20201130




30-Nov-2020 12:34:38


1618


275.9000


XLON


01503015000053849-E042Hs2aiQvn20201130




30-Nov-2020 12:34:39


269


275.9000


XLON


01503015000053854-E042Hs2aiQwz20201130




30-Nov-2020 12:35:30


990


276.0000


XLON


01503015000053954-E042Hs2aiRpd20201130




30-Nov-2020 12:35:31


172


276.0000


XLON


01503015000053983-E042Hs2aiRqJ20201130




30-Nov-2020 12:35:47


970


276.0000


XLON


01503015000053983-E042Hs2aiRyO20201130




30-Nov-2020 12:35:48


1380


276.0000


XLON


01503015000054028-E042Hs2aiS0a20201130




30-Nov-2020 12:35:48


644


276.0000


XLON


01503015000054028-E042Hs2aiS0c20201130




30-Nov-2020 12:36:10


982


276.0000


XLON


01503015000054035-E042Hs2aiSHM20201130




30-Nov-2020 12:36:10


922


276.0000


XLON


11503115000054381-E042Hs2aiSHd20201130




30-Nov-2020 12:36:12


1014


276.0000


XLON


01503015000054108-E042Hs2aiSIV20201130




30-Nov-2020 12:45:39


1064


276.2000


XLON


11503115000055714-E042Hs2aiYd120201130




30-Nov-2020 12:45:41


477


276.2000


XLON


01503015000055521-E042Hs2aiYjL20201130




30-Nov-2020 12:45:41


1068


276.2000


XLON


11503115000055782-E042Hs2aiYjF20201130




30-Nov-2020 12:45:41


181


276.2000


XLON


01503015000055521-E042Hs2aiYjJ20201130




30-Nov-2020 12:45:44


845


276.2000


XLON


01503015000055541-E042Hs2aiYp020201130




30-Nov-2020 12:52:14


20


276.6000


XLON


11503115000056618-E042Hs2aidQP20201130




30-Nov-2020 12:52:14


467


276.6000


XLON


11503115000056618-E042Hs2aidQR20201130




30-Nov-2020 12:52:20


1100


276.6000


XLON


01503015000056343-E042Hs2aidcz20201130




30-Nov-2020 12:52:21


178


276.6000


XLON


11503115000056633-E042Hs2aideL20201130




30-Nov-2020 12:52:21


297


276.6000


XLON


11503115000056633-E042Hs2aideH20201130




30-Nov-2020 12:52:21


1000


276.6000


XLON


11503115000056633-E042Hs2aideF20201130




30-Nov-2020 12:52:21


662


276.6000


XLON


11503115000056633-E042Hs2aideJ20201130




30-Nov-2020 12:52:22


1640


276.6000


XLON


11503115000056641-E042Hs2aidft20201130




30-Nov-2020 12:52:22


294


276.6000


XLON


11503115000056641-E042Hs2aidfv20201130




30-Nov-2020 12:52:24


1115


276.6000


XLON


01503015000056371-E042Hs2aidik20201130




30-Nov-2020 12:53:47


1149


276.4000


XLON


11503115000056743-E042Hs2aiero20201130




30-Nov-2020 12:54:13


606


276.4000


XLON


11503115000056887-E042Hs2aif6620201130




30-Nov-2020 12:54:13


539


276.4000


XLON


11503115000056887-E042Hs2aif6420201130




30-Nov-2020 12:54:59


63


276.6000


XLON


01503015000056743-E042Hs2aifQp20201130




30-Nov-2020 12:54:59


677


276.6000


XLON


01503015000056743-E042Hs2aifQt20201130




30-Nov-2020 12:54:59


297


276.6000


XLON


01503015000056743-E042Hs2aifQr20201130




30-Nov-2020 12:54:59


567


276.6000


XLON


01503015000056743-E042Hs2aifQv20201130




30-Nov-2020 13:00:53


1000


276.6000


XLON


11503115000057998-E042Hs2aiipg20201130




30-Nov-2020 13:01:52


532


276.6000


XLON


01503015000057724-E042Hs2aijZj20201130




30-Nov-2020 13:01:52


680


276.6000


XLON


01503015000057724-E042Hs2aijZl20201130




30-Nov-2020 13:01:54


1000


276.6000


XLON


01503015000057919-E042Hs2aijaw20201130




30-Nov-2020 13:03:40


92


276.4000


XLON


11503115000058457-E042Hs2ailHO20201130




30-Nov-2020 13:03:40


1000


276.4000


XLON


11503115000058457-E042Hs2ailHQ20201130




30-Nov-2020 13:03:43


1000


276.4000


XLON


11503115000058461-E042Hs2ailIo20201130




30-Nov-2020 13:08:10


2479


276.2000


XLON


11503115000059149-E042Hs2aio5e20201130




30-Nov-2020 13:12:10


1679


276.3000


XLON


01503015000059464-E042Hs2aiqfJ20201130




30-Nov-2020 13:12:12


934


276.2000


XLON


01503015000059521-E042Hs2aiqil20201130




30-Nov-2020 13:17:14


1479


276.0000


XLON


11503115000060456-E042Hs2aith920201130




30-Nov-2020 13:17:14


1000


276.0000


XLON


11503115000060485-E042Hs2aiti020201130




30-Nov-2020 13:17:14


261


276.0000


XLON


11503115000060485-E042Hs2aiti220201130




30-Nov-2020 13:17:16


483


276.0000


XLON


01503015000060238-E042Hs2aitsY20201130




30-Nov-2020 13:26:46


1202


276.2000


XLON


01503015000061248-E042Hs2aj0g720201130




30-Nov-2020 13:26:47


1000


276.2000


XLON


01503015000061819-E042Hs2aj0gx20201130




30-Nov-2020 13:26:48


1160


276.2000


XLON


01503015000061823-E042Hs2aj0i420201130




30-Nov-2020 13:27:06


1160


276.2000


XLON


01503015000061824-E042Hs2aj0rg20201130




30-Nov-2020 13:27:08


408


276.2000


XLON


11503115000062094-E042Hs2aj0sP20201130




30-Nov-2020 13:30:05


1068


276.4000


XLON


11503115000062482-E042Hs2aj2Yt20201130




30-Nov-2020 13:30:47


1336


276.4000


XLON


11503115000062591-E042Hs2aj3AG20201130




30-Nov-2020 13:30:49


776


276.4000


XLON


11503115000062713-E042Hs2aj3ED20201130




30-Nov-2020 13:30:49


488


276.4000


XLON


11503115000062713-E042Hs2aj3EB20201130




30-Nov-2020 13:30:52


1047


276.4000


XLON


11503115000062721-E042Hs2aj3FJ20201130




30-Nov-2020 13:38:11


1488


276.3000


XLON


01503015000063660-E042Hs2aj8cP20201130




30-Nov-2020 13:38:13


1000


276.3000


XLON


11503115000064083-E042Hs2aj8e520201130




30-Nov-2020 13:38:13


863


276.3000


XLON


01503015000063848-E042Hs2aj8eQ20201130




30-Nov-2020 13:38:13


1007


276.3000


XLON


01503015000063848-E042Hs2aj8eO20201130




30-Nov-2020 13:42:57


498


276.4000


XLON


11503115000064512-E042Hs2ajB9o20201130




30-Nov-2020 13:43:38


31


276.8000


XLON


01503015000064609-E042Hs2ajBon20201130




30-Nov-2020 13:43:43


1338


276.8000


XLON


11503115000064843-E042Hs2ajBx420201130




30-Nov-2020 13:44:27


1288


276.8000


XLON


01503015000064636-E042Hs2ajCI620201130




30-Nov-2020 13:44:35


1000


276.9000


XLON


01503015000064794-E042Hs2ajCNk20201130




30-Nov-2020 13:44:44


235


276.9000


XLON


01503015000064795-E042Hs2ajCWA20201130




30-Nov-2020 13:44:44


1000


276.9000


XLON


01503015000064800-E042Hs2ajCWE20201130




30-Nov-2020 13:44:44


31


276.9000


XLON


11503115000065031-E042Hs2ajCWC20201130




30-Nov-2020 13:44:44


21


276.9000


XLON


01503015000064795-E042Hs2ajCW820201130




30-Nov-2020 13:44:46


1000


276.9000


XLON


11503115000065061-E042Hs2ajCZG20201130




30-Nov-2020 13:54:30


483


276.6000


XLON


11503115000066768-E042Hs2ajIvv20201130




30-Nov-2020 13:55:37


908


276.6000


XLON


11503115000066768-E042Hs2ajJtl20201130




30-Nov-2020 13:55:38


1000


276.6000


XLON


01503015000066679-E042Hs2ajJwO20201130




30-Nov-2020 13:55:39


421


276.6000


XLON


01503015000066687-E042Hs2ajJxk20201130




30-Nov-2020 13:55:40


1262


276.6000


XLON


11503115000066997-E042Hs2ajJyj20201130




30-Nov-2020 13:58:02


575


276.7000


XLON


11503115000067452-E042Hs2ajMUT20201130




30-Nov-2020 13:58:02


627


276.7000


XLON


11503115000067452-E042Hs2ajMUP20201130




30-Nov-2020 13:58:02


716


276.7000


XLON


11503115000067452-E042Hs2ajMUR20201130




30-Nov-2020 13:58:02


1000


276.7000


XLON


11503115000067452-E042Hs2ajMUN20201130




30-Nov-2020 13:58:04


237


276.7000


XLON


11503115000067461-E042Hs2ajMVq20201130




30-Nov-2020 13:58:07


1000


276.7000


XLON


11503115000067479-E042Hs2ajMaV20201130




30-Nov-2020 13:58:10


886


276.7000


XLON


01503015000067178-E042Hs2ajMeK20201130




30-Nov-2020 14:01:35


426


276.4000


XLON


11503115000068199-E042Hs2ajQ4J20201130




30-Nov-2020 14:02:04


823


276.4000


XLON


11503115000068199-E042Hs2ajQW920201130




30-Nov-2020 14:02:06


1244


276.4000


XLON


01503015000068127-E042Hs2ajQbD20201130




30-Nov-2020 14:08:19


773


275.5000


XLON


11503115000069847-E042Hs2ajWXz20201130




30-Nov-2020 14:08:19


1208


275.5000


XLON


01503015000069545-E042Hs2ajWXx20201130




30-Nov-2020 14:08:26


1000


275.6000


XLON


01503015000069593-E042Hs2ajWlb20201130




30-Nov-2020 14:08:26


1000


275.6000


XLON


01503015000069593-E042Hs2ajWlZ20201130




30-Nov-2020 14:08:26


663


275.6000


XLON


01503015000069593-E042Hs2ajWld20201130




30-Nov-2020 14:08:26


745


275.6000


XLON


01503015000069593-E042Hs2ajWlf20201130




30-Nov-2020 14:11:25


1000


275.8000


XLON


01503015000070138-E042Hs2ajZYe20201130




30-Nov-2020 14:11:50


1246


276.0000


XLON


11503115000070464-E042Hs2aja0d20201130




30-Nov-2020 14:11:52


1235


276.0000


XLON


01503015000070252-E042Hs2aja4i20201130




30-Nov-2020 14:11:54


1236


276.0000


XLON


01503015000070269-E042Hs2aja6220201130




30-Nov-2020 14:15:11


1000


276.0000


XLON


01503015000070980-E042Hs2ajdMF20201130




30-Nov-2020 14:18:26


769


276.1000


XLON


11503115000071975-E042Hs2ajgxf20201130




30-Nov-2020 14:18:27


580


276.1000


XLON


01503015000071695-E042Hs2ajgz320201130




30-Nov-2020 14:18:27


1000


276.1000


XLON


01503015000071695-E042Hs2ajgz120201130




30-Nov-2020 14:18:27


305


276.1000


XLON


01503015000071695-E042Hs2ajgz520201130




30-Nov-2020 14:18:29


808


276.1000


XLON


11503115000071986-E042Hs2ajh2Y20201130




30-Nov-2020 14:18:29


153


276.1000


XLON


11503115000071986-E042Hs2ajh2W20201130




30-Nov-2020 14:18:29


579


276.1000


XLON


11503115000071986-E042Hs2ajh2a20201130




30-Nov-2020 14:18:29


663


276.1000


XLON


01503015000071709-E042Hs2ajh2k20201130




30-Nov-2020 14:18:29


1000


276.1000


XLON


01503015000071709-E042Hs2ajh2i20201130




30-Nov-2020 14:22:48


451


275.9000


XLON


11503115000072927-E042Hs2ajlRt20201130




30-Nov-2020 14:22:48


708


275.9000


XLON


01503015000072629-E042Hs2ajlS920201130




30-Nov-2020 14:22:50


979


275.9000


XLON


01503015000072637-E042Hs2ajlVs20201130




30-Nov-2020 14:31:25


501


275.4000


XLON


01503015000074866-E042Hs2ajx2820201130




30-Nov-2020 14:31:25


3


275.4000


XLON


01503015000074866-E042Hs2ajx2620201130




30-Nov-2020 14:32:32


1205


275.4000


XLON


11503115000075227-E042Hs2ajytK20201130




30-Nov-2020 14:33:03


1132


275.4000


XLON


01503015000075205-E042Hs2ajzeX20201130




30-Nov-2020 14:33:03


95


275.4000


XLON


01503015000075205-E042Hs2ajzeV20201130




30-Nov-2020 14:33:04


1318


275.4000


XLON


01503015000075334-E042Hs2ajzfj20201130




30-Nov-2020 14:33:04


548


275.4000


XLON


01503015000075334-E042Hs2ajzfh20201130




30-Nov-2020 14:33:05


463


275.3000


XLON


01503015000075339-E042Hs2ajzgd20201130




30-Nov-2020 14:33:16


1466


275.4000


XLON


01503015000075381-E042Hs2ajzuu20201130




30-Nov-2020 14:34:31


1244


275.7000


XLON


01503015000075635-E042Hs2ak1zF20201130




30-Nov-2020 14:34:33


1000


275.7000


XLON


01503015000075734-E042Hs2ak21T20201130




30-Nov-2020 14:34:35


628


275.7000


XLON


01503015000075749-E042Hs2ak29G20201130




30-Nov-2020 14:36:01


1517


275.5000


XLON


01503015000076246-E042Hs2ak5Wt20201130




30-Nov-2020 14:36:04


961


275.5000


XLON


11503115000076658-E042Hs2ak5mp20201130




30-Nov-2020 14:40:40


861


275.9000


XLON


11503115000077977-E042Hs2akDPI20201130




30-Nov-2020 14:40:40


744


275.9000


XLON


11503115000077977-E042Hs2akDPM20201130




30-Nov-2020 14:40:40


134


275.9000


XLON


11503115000077977-E042Hs2akDPK20201130




30-Nov-2020 14:40:43


787


275.9000


XLON


01503015000077604-E042Hs2akDVU20201130




30-Nov-2020 14:40:43


808


275.9000


XLON


01503015000077600-E042Hs2akDVG20201130




30-Nov-2020 14:40:43


488


275.9000


XLON


01503015000077600-E042Hs2akDVK20201130




30-Nov-2020 14:42:41


1265


275.6000


XLON


01503015000078179-E042Hs2akGYL20201130




30-Nov-2020 14:46:03


792


275.7000


XLON


01503015000078955-E042Hs2akKR420201130




30-Nov-2020 14:46:19


1100


275.7000


XLON


11503115000079480-E042Hs2akKrc20201130




30-Nov-2020 14:46:19


866


275.7000


XLON


11503115000079480-E042Hs2akKre20201130




30-Nov-2020 14:46:19


434


275.7000


XLON


01503015000078955-E042Hs2akKr320201130




30-Nov-2020 14:50:49


2464


275.4000


XLON


11503115000080736-E042Hs2akSFF20201130




30-Nov-2020 14:50:49


49


275.4000


XLON


11503115000080736-E042Hs2akSFH20201130




30-Nov-2020 14:55:24


1160


275.5000


XLON


11503115000081688-E042Hs2akZPI20201130




30-Nov-2020 14:55:26


927


275.5000


XLON


11503115000081780-E042Hs2akZbg20201130




30-Nov-2020 14:58:39


1340


275.2000


XLON


11503115000082588-E042Hs2akdJZ20201130




30-Nov-2020 14:58:41


1159


275.2000


XLON


01503015000082173-E042Hs2akdMj20201130




30-Nov-2020 14:58:41


1159


275.2000


XLON


11503115000082596-E042Hs2akdMy20201130




30-Nov-2020 15:03:38


76


275.5000


XLON


01503015000083672-E042Hs2akkun20201130




30-Nov-2020 15:04:00


1058


275.5000


XLON


01503015000083672-E042Hs2aklOy20201130




30-Nov-2020 15:04:02


1000


275.5000


XLON


01503015000083772-E042Hs2aklZd20201130




30-Nov-2020 15:09:23


992


275.2000


XLON


01503015000085145-E042Hs2akt3B20201130




30-Nov-2020 15:10:15


979


275.3000


XLON


11503115000085767-E042Hs2aku5j20201130




30-Nov-2020 15:10:15


651


275.3000


XLON


01503015000085261-E042Hs2aku5l20201130




30-Nov-2020 15:10:15


320


275.3000


XLON


01503015000085261-E042Hs2aku5o20201130




30-Nov-2020 15:10:19


291


275.3000


XLON


11503115000085861-E042Hs2akuDY20201130




30-Nov-2020 15:11:59


584


275.3000


XLON


11503115000086243-E042Hs2akwMA20201130




30-Nov-2020 15:12:01


499


275.3000


XLON


11503115000086256-E042Hs2akwQ320201130




30-Nov-2020 15:12:01


490


275.3000


XLON


11503115000086256-E042Hs2akwQ520201130




30-Nov-2020 15:12:03


478


275.3000


XLON


11503115000086263-E042Hs2akwSO20201130




30-Nov-2020 15:17:41


924


275.1000


XLON


01503015000087281-E042Hs2al4uc20201130




30-Nov-2020 15:17:41


1000


275.1000


XLON


01503015000087281-E042Hs2al4ua20201130




30-Nov-2020 15:18:45


745


274.9000


XLON


01503015000087703-E042Hs2al6FS20201130




30-Nov-2020 15:18:45


310


274.9000


XLON


01503015000087703-E042Hs2al6FQ20201130




30-Nov-2020 15:18:46


1000


274.9000


XLON


11503115000088152-E042Hs2al6IA20201130




30-Nov-2020 15:18:54


167


274.9000


XLON


01503015000087716-E042Hs2al6ZP20201130




30-Nov-2020 15:19:22


888


275.0000


XLON


01503015000087757-E042Hs2al7Fm20201130




30-Nov-2020 15:19:24


654


275.0000


XLON


11503115000088297-E042Hs2al7NF20201130




30-Nov-2020 15:19:24


289


275.0000


XLON


11503115000088295-E042Hs2al7NA20201130




30-Nov-2020 15:19:24


1000


275.0000


XLON


11503115000088295-E042Hs2al7N820201130




30-Nov-2020 15:19:38


607


275.0000


XLON


01503015000087874-E042Hs2al7dg20201130




30-Nov-2020 15:22:44


1780


275.0000


XLON


11503115000089105-E042Hs2alBpN20201130




30-Nov-2020 15:22:44


152


275.0000


XLON


11503115000089105-E042Hs2alBpP20201130




30-Nov-2020 15:30:25


1912


274.7000


XLON


11503115000090989-E042Hs2alKv520201130




30-Nov-2020 15:31:42


797


274.5000


XLON


01503015000090750-E042Hs2alMUI20201130




30-Nov-2020 15:31:42


912


274.5000


XLON


01503015000090750-E042Hs2alMUK20201130




30-Nov-2020 15:31:43


215


274.5000


XLON


11503115000091310-E042Hs2alMWb20201130




30-Nov-2020 15:31:43


1000


274.5000


XLON


11503115000091310-E042Hs2alMWZ20201130




30-Nov-2020 15:31:45


1000


274.5000


XLON


01503015000090868-E042Hs2alMbh20201130




30-Nov-2020 15:31:45


344


274.5000


XLON


01503015000090868-E042Hs2alMbj20201130




30-Nov-2020 15:33:34


1421


274.3000


XLON


01503015000091340-E042Hs2alPHC20201130




30-Nov-2020 15:34:02


570


274.3000


XLON


11503115000091862-E042Hs2alPyB20201130




30-Nov-2020 15:34:02


234


274.3000


XLON


11503115000091862-E042Hs2alPyE20201130




30-Nov-2020 15:37:26


342


273.6000


XLON


01503015000092523-E042Hs2alUlE20201130




30-Nov-2020 15:37:27


342


273.6000


XLON


11503115000093024-E042Hs2alUn820201130




30-Nov-2020 15:37:29


633


273.6000


XLON


01503015000092539-E042Hs2alUrC20201130




30-Nov-2020 15:37:32


1000


273.6000


XLON


01503015000092554-E042Hs2alUul20201130




30-Nov-2020 15:37:32


2


273.6000


XLON


01503015000092554-E042Hs2alUun20201130




30-Nov-2020 15:41:42


1487


272.9000


XLON


01503015000093549-E042Hs2alaOK20201130




30-Nov-2020 15:44:51


1464


272.3000


XLON


01503015000094172-E042Hs2aleJI20201130




30-Nov-2020 15:44:51


1000


272.3000


XLON


01503015000094172-E042Hs2aleJG20201130




30-Nov-2020 15:45:02


604


272.3000


XLON


01503015000094182-E042Hs2alejV20201130




30-Nov-2020 15:45:43


1240


272.6000


XLON


01503015000094360-E042Hs2alg0n20201130




30-Nov-2020 15:46:19


1240


272.9000


XLON


11503115000095093-E042Hs2alh1F20201130




30-Nov-2020 15:46:20


1237


272.9000


XLON


11503115000095117-E042Hs2alh2H20201130




30-Nov-2020 15:46:21


911


272.9000


XLON


01503015000094604-E042Hs2alh6H20201130




30-Nov-2020 15:46:21


348


272.9000


XLON


01503015000094604-E042Hs2alh6F20201130




30-Nov-2020 15:47:13


1000


273.2000


XLON


11503115000095321-E042Hs2aliLY20201130




30-Nov-2020 15:47:13


329


273.2000


XLON


11503115000095321-E042Hs2aliLa20201130




30-Nov-2020 15:47:15


1000


273.2000


XLON


01503015000094823-E042Hs2aliMs20201130




30-Nov-2020 15:50:05


1247


273.3000


XLON


01503015000095456-E042Hs2allvg20201130




30-Nov-2020 15:50:07


1136


273.3000


XLON


11503115000095968-E042Hs2allyT20201130




30-Nov-2020 15:53:12


1232


273.5000


XLON


01503015000096006-E042Hs2alpgH20201130




30-Nov-2020 15:53:52


1236


273.7000


XLON


01503015000096230-E042Hs2alqNU20201130




30-Nov-2020 15:54:00


1251


273.7000


XLON


11503115000096725-E042Hs2alqVj20201130




30-Nov-2020 15:54:01


1250


273.6000


XLON


11503115000096753-E042Hs2alqYT20201130




30-Nov-2020 15:55:51


1202


273.8000


XLON


01503015000096673-E042Hs2alsVU20201130




30-Nov-2020 15:56:21


743


273.7000


XLON


11503115000097214-E042Hs2alstd20201130




30-Nov-2020 15:57:41


47


273.7000


XLON


11503115000097590-E042Hs2aluTP20201130




30-Nov-2020 15:58:19


137


273.9000


XLON


11503115000097738-E042Hs2alvLm20201130




30-Nov-2020 15:58:19


33


273.9000


XLON


11503115000097738-E042Hs2alvLk20201130




30-Nov-2020 15:58:19


498


273.9000


XLON


11503115000097738-E042Hs2alvLi20201130




30-Nov-2020 15:58:21


22


273.9000


XLON


11503115000097749-E042Hs2alvUb20201130




30-Nov-2020 15:58:21


1357


273.9000


XLON


01503015000097303-E042Hs2alvUU20201130




30-Nov-2020 15:59:24


1236


274.1000


XLON


11503115000098013-E042Hs2alxER20201130




30-Nov-2020 15:59:28


255


274.1000


XLON


11503115000098024-E042Hs2alxHb20201130




30-Nov-2020 15:59:28


628


274.1000


XLON


11503115000098024-E042Hs2alxHZ20201130




30-Nov-2020 16:01:00


1000


273.9000


XLON


11503115000098443-E042Hs2alznN20201130




30-Nov-2020 16:01:10


1475


273.8000


XLON


01503015000098004-E042Hs2am0Ax20201130




30-Nov-2020 16:01:10


279


273.8000


XLON


01503015000098004-E042Hs2am0B220201130




30-Nov-2020 16:01:29


846


273.7000


XLON


01503015000097682-E042Hs2am0kK20201130




30-Nov-2020 16:01:52


529


273.6000


XLON


11503115000098461-E042Hs2am1FR20201130




30-Nov-2020 16:03:41


1778


273.5000


XLON


11503115000099080-E042Hs2am4Io20201130




30-Nov-2020 16:04:40


1791


273.5000


XLON


11503115000099337-E042Hs2am5py20201130




30-Nov-2020 16:04:42


669


273.5000


XLON


01503015000098922-E042Hs2am5uP20201130




30-Nov-2020 16:06:59


561


273.5000


XLON


11503115000099834-E042Hs2am8dp20201130




30-Nov-2020 16:06:59


1030


273.5000


XLON


01503015000099370-E042Hs2am8dn20201130




30-Nov-2020 16:08:28


1140


273.5000


XLON


01503015000099579-E042Hs2amADh20201130




30-Nov-2020 16:12:25


1348


273.6000


XLON


11503115000101223-E042Hs2amFYB20201130




30-Nov-2020 16:12:26


1348


273.6000


XLON


11503115000101224-E042Hs2amFZD20201130




30-Nov-2020 16:12:31


734


273.6000


XLON


01503015000100769-E042Hs2amFe120201130




30-Nov-2020 16:12:40


467


273.5000


XLON


01503015000100198-E042Hs2amFqM20201130




30-Nov-2020 16:14:17


543


273.6000


XLON


01503015000101007-E042Hs2amHgZ20201130




30-Nov-2020 16:14:47


274


273.5000


XLON


11503115000101518-E042Hs2amIMU20201130




30-Nov-2020 16:14:52


376


273.5000


XLON


11503115000101518-E042Hs2amIT820201130




30-Nov-2020 16:17:31


529


273.3000


XLON


11503115000102462-E042Hs2amLhA20201130




30-Nov-2020 16:17:33


533


273.3000


XLON


11503115000102477-E042Hs2amLlQ20201130




30-Nov-2020 16:17:33


442


273.3000


XLON


11503115000102462-E042Hs2amLlM20201130




30-Nov-2020 16:17:34


1510


273.3000


XLON


11503115000102723-E042Hs2amLoA20201130




30-Nov-2020 16:18:03


269


273.2000


XLON


01503015000101926-E042Hs2amMHD20201130




30-Nov-2020 16:20:05


1


273.0000


XLON


01503015000102824-E042Hs2amORo20201130




30-Nov-2020 16:20:05


2085


273.0000


XLON


11503115000103326-E042Hs2amORm20201130




30-Nov-2020 16:20:05


1414


273.0000


XLON


11503115000103341-E042Hs2amORq20201130




30-Nov-2020 16:20:18


1335


273.0000


XLON


11503115000103471-E042Hs2amOp120201130




30-Nov-2020 16:20:19


220


273.0000


XLON


11503115000103471-E042Hs2amOqP20201130




30-Nov-2020 16:20:37


2146


273.0000


XLON


01503015000103029-E042Hs2amPCl20201130




30-Nov-2020 16:20:37


247


273.0000


XLON


01503015000103029-E042Hs2amPCj20201130




30-Nov-2020 16:20:53


815


273.0000


XLON


11503115000103619-E042Hs2amPRE20201130




30-Nov-2020 16:21:50


741


272.9000


XLON


11503115000103422-E042Hs2amQM620201130




30-Nov-2020 16:21:50


1630


272.9000


XLON


01503015000103330-E042Hs2amQNx20201130




30-Nov-2020 16:21:50


76


272.9000


XLON


01503015000103330-E042Hs2amQO020201130




30-Nov-2020 16:21:51


736


272.8000


XLON


11503115000103633-E042Hs2amQQW20201130




30-Nov-2020 16:22:11


467


272.9000


XLON


11503115000103905-E042Hs2amQly20201130




30-Nov-2020 16:22:28


701


272.8000


XLON


01503015000103363-E042Hs2amRFa20201130




30-Nov-2020 16:23:58


1014


272.9000


XLON


01503015000103838-E042Hs2amTLr20201130




30-Nov-2020 16:23:58


1165


272.9000


XLON


11503115000104352-E042Hs2amTM420201130




30-Nov-2020 16:23:58


509


272.9000


XLON


01503015000103852-E042Hs2amTM820201130




30-Nov-2020 16:24:45


699


272.9000


XLON


01503015000104091-E042Hs2amUHc20201130




30-Nov-2020 16:25:10


467


272.8000


XLON


11503115000104173-E042Hs2amUxM20201130




30-Nov-2020 16:25:10


414


272.8000


XLON


11503115000104366-E042Hs2amUxO20201130




30-Nov-2020 16:26:16


701


272.6000


XLON


11503115000104764-E042Hs2amWiY20201130




30-Nov-2020 16:26:32


351


272.4000


XLON


11503115000105174-E042Hs2amXKT20201130




30-Nov-2020 16:26:32


2192


272.5000


XLON


01503015000104652-E042Hs2amXKC20201130




30-Nov-2020 16:26:32


560


272.4000


XLON


01503015000104258-E042Hs2amXKP20201130




30-Nov-2020 16:27:52


1762


272.4000


XLON


01503015000104986-E042Hs2amZCl20201130




30-Nov-2020 16:28:02


754


272.2000


XLON


11503115000105507-E042Hs2amZW920201130




30-Nov-2020 16:28:37


1476


272.0000


XLON


01503015000105165-E042Hs2amamV20201130




30-Nov-2020 16:29:01


2195


272.0000


XLON


11503115000105784-E042Hs2ambji20201130




30-Nov-2020 16:29:45


21


271.8000


XLON


11503115000106101-E042Hs2amdWJ20201130




30-Nov-2020 16:29:45


21


271.8000


XLON


11503115000106101-E042Hs2amdWi20201130




30-Nov-2020 16:29:46


415


271.9000


XLON


01503015000105598-E042Hs2amdaZ20201130




30-Nov-2020 16:29:46


1000


271.9000


XLON


01503015000105598-E042Hs2amdaV20201130




30-Nov-2020 16:29:46


1182


271.9000


XLON


01503015000105598-E042Hs2amdaX20201130




30-Nov-2020 16:29:46


684


271.9000


XLON


11503115000106113-E042Hs2amdak20201130



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQBLFXBFLEFBB