REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

02/12/2020 07:01

RNS Number : 1842H
  
Standard Life Aberdeen plc
  
02 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


1 December 2020




Number of ordinary shares purchased:
 


556,743




Lowest price per share:
 


269.40




Highest price per share:
 


281.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


556,743




Weighted average price per day per trading venue:
 


276.4364



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




01-Dec-2020 08:01:43


467


269.4000


XLON


11003110000005430-E0430pWWAKU720201201




01-Dec-2020 08:04:06


1139


272.2000


XLON


11003110000007449-E0430pWWAR2a20201201




01-Dec-2020 08:04:07


1370


272.0000


XLON


11003110000007612-E0430pWWAR8020201201




01-Dec-2020 08:04:09


1370


272.0000


XLON


11003110000007637-E0430pWWARI720201201




01-Dec-2020 08:04:11


1054


272.0000


XLON


01003010000007744-E0430pWWARMS20201201




01-Dec-2020 08:05:12


1179


273.5000


XLON


01003010000008642-E0430pWWATzi20201201




01-Dec-2020 08:05:19


846


273.5000


XLON


11003110000008752-E0430pWWAUNy20201201




01-Dec-2020 08:05:21


1584


273.5000


XLON


01003010000008834-E0430pWWAUVn20201201




01-Dec-2020 08:06:01


1477


273.3000


XLON


11003110000009377-E0430pWWAVhh20201201




01-Dec-2020 08:06:06


500


273.1000


XLON


01003010000008520-E0430pWWAVzb20201201




01-Dec-2020 08:06:06


979


273.1000


XLON


01003010000008520-E0430pWWAVzd20201201




01-Dec-2020 08:07:03


1000


273.0000


XLON


01003010000010351-E0430pWWAY3X20201201




01-Dec-2020 08:07:03


264


273.1000


XLON


01003010000010352-E0430pWWAY3b20201201




01-Dec-2020 08:07:03


1356


273.0000


XLON


01003010000008342-E0430pWWAY2r20201201




01-Dec-2020 08:09:03


1052


273.1000


XLON


01003010000011618-E0430pWWAblS20201201




01-Dec-2020 08:10:44


1249


274.0000


XLON


11003110000012781-E0430pWWAeip20201201




01-Dec-2020 08:10:44


1562


274.0000


XLON


11003110000012435-E0430pWWAei320201201




01-Dec-2020 08:10:56


787


274.3000


XLON


11003110000012920-E0430pWWAfGk20201201




01-Dec-2020 08:11:37


555


274.1000


XLON


11003110000013426-E0430pWWAgzP20201201




01-Dec-2020 08:11:37


1023


274.0000


XLON


11003110000012891-E0430pWWAgz320201201




01-Dec-2020 08:11:37


949


274.1000


XLON


01003010000012982-E0430pWWAgyY20201201




01-Dec-2020 08:11:37


146


274.1000


XLON


11003110000013426-E0430pWWAgzR20201201




01-Dec-2020 08:13:09


146


273.7000


XLON


01003010000014628-E0430pWWAkL020201201




01-Dec-2020 08:13:09


551


273.8000


XLON


01003010000012918-E0430pWWAkJv20201201




01-Dec-2020 08:13:09


596


273.7000


XLON


01003010000014628-E0430pWWAkL220201201




01-Dec-2020 08:14:26


1114


273.7000


XLON


11003110000015079-E0430pWWAmRo20201201




01-Dec-2020 08:15:02


431


273.3000


XLON


01003010000015538-E0430pWWAnqj20201201




01-Dec-2020 08:15:02


1009


273.3000


XLON


01003010000015538-E0430pWWAnqf20201201




01-Dec-2020 08:15:03


1055


273.3000


XLON


11003110000015750-E0430pWWAnrJ20201201




01-Dec-2020 08:15:07


816


273.5000


XLON


11003110000015811-E0430pWWAo3A20201201




01-Dec-2020 08:15:25


870


273.2000


XLON


11003110000014253-E0430pWWAohL20201201




01-Dec-2020 08:15:27


607


273.3000


XLON


01003010000016098-E0430pWWAokp20201201




01-Dec-2020 08:16:02


328


273.6000


XLON


11003110000016474-E0430pWWApt620201201




01-Dec-2020 08:16:35


670


274.2000


XLON


01003010000016834-E0430pWWArRs20201201




01-Dec-2020 08:18:41


1056


274.3000


XLON


01003010000017680-E0430pWWAvHU20201201




01-Dec-2020 08:19:57


111


274.7000


XLON


01003010000018718-E0430pWWAxaS20201201




01-Dec-2020 08:19:57


1000


274.7000


XLON


01003010000018718-E0430pWWAxaQ20201201




01-Dec-2020 08:19:59


845


274.5000


XLON


01003010000018593-E0430pWWAxfi20201201




01-Dec-2020 08:21:30


88


274.3000


XLON


11003110000018330-E0430pWWB0hC20201201




01-Dec-2020 08:21:30


920


274.4000


XLON


11003110000019203-E0430pWWB0gm20201201




01-Dec-2020 08:21:30


898


274.3000


XLON


11003110000018330-E0430pWWB0hE20201201




01-Dec-2020 08:21:32


575


274.2000


XLON


11003110000019431-E0430pWWB0qF20201201




01-Dec-2020 08:22:45


765


274.6000


XLON


01003010000020133-E0430pWWB3cB20201201




01-Dec-2020 08:24:58


1096


274.6000


XLON


01003010000020936-E0430pWWB7eu20201201




01-Dec-2020 08:25:53


1147


274.9000


XLON


11003110000021717-E0430pWWB9ni20201201




01-Dec-2020 08:26:06


766


275.0000


XLON


01003010000021873-E0430pWWBAMM20201201




01-Dec-2020 08:26:22


918


274.8000


XLON


11003110000021975-E0430pWWBAsi20201201




01-Dec-2020 08:27:42


1248


275.0000


XLON


01003010000022802-E0430pWWBDOx20201201




01-Dec-2020 08:28:13


1209


275.3000


XLON


11003110000023039-E0430pWWBEHm20201201




01-Dec-2020 08:29:56


487


275.4000


XLON


11003110000023725-E0430pWWBHiC20201201




01-Dec-2020 08:29:56


443


275.4000


XLON


11003110000023725-E0430pWWBHiA20201201




01-Dec-2020 08:30:10


804


275.3000


XLON


11003110000024112-E0430pWWBIPg20201201




01-Dec-2020 08:30:30


753


275.1000


XLON


01003010000024435-E0430pWWBJ7c20201201




01-Dec-2020 08:30:30


177


275.1000


XLON


11003110000023336-E0430pWWBJ7H20201201




01-Dec-2020 08:30:30


576


275.1000


XLON


11003110000023336-E0430pWWBJ7J20201201




01-Dec-2020 08:31:07


624


275.5000


XLON


01003010000024770-E0430pWWBKbS20201201




01-Dec-2020 08:32:53


706


275.5000


XLON


01003010000025803-E0430pWWBNzV20201201




01-Dec-2020 08:32:53


217


275.5000


XLON


01003010000025803-E0430pWWBNzX20201201




01-Dec-2020 08:33:39


1203


275.5000


XLON


01003010000026192-E0430pWWBPdi20201201




01-Dec-2020 08:34:15


941


275.6000


XLON


11003110000026512-E0430pWWBQic20201201




01-Dec-2020 08:34:24


164


275.6000


XLON


01003010000026650-E0430pWWBR0t20201201




01-Dec-2020 08:35:07


874


275.4000


XLON


11003110000025981-E0430pWWBSBe20201201




01-Dec-2020 08:35:07


329


275.4000


XLON


11003110000025981-E0430pWWBSBg20201201




01-Dec-2020 08:35:09


1000


275.4000


XLON


01003010000027069-E0430pWWBSEZ20201201




01-Dec-2020 08:35:30


607


275.3000


XLON


01003010000027217-E0430pWWBSkU20201201




01-Dec-2020 08:37:10


518


275.7000


XLON


01003010000028005-E0430pWWBVH320201201




01-Dec-2020 08:38:57


607


275.5000


XLON


01003010000028688-E0430pWWBXtj20201201




01-Dec-2020 08:38:58


560


275.4000


XLON


01003010000027662-E0430pWWBXx320201201




01-Dec-2020 08:40:00


523


275.6000


XLON


11003110000029297-E0430pWWBZlk20201201




01-Dec-2020 08:40:00


514


275.6000


XLON


01003010000029425-E0430pWWBZm920201201




01-Dec-2020 08:42:16


467


275.6000


XLON


01003010000030148-E0430pWWBdcl20201201




01-Dec-2020 08:42:43


19


275.6000


XLON


01003010000030567-E0430pWWBeRW20201201




01-Dec-2020 08:42:58


546


275.5000


XLON


01003010000029836-E0430pWWBeiV20201201




01-Dec-2020 08:45:25


677


275.6000


XLON


11003110000031789-E0430pWWBiFi20201201




01-Dec-2020 08:45:38


1


275.5000


XLON


01003010000031902-E0430pWWBiid20201201




01-Dec-2020 08:45:49


1662


275.5000


XLON


01003010000031902-E0430pWWBivW20201201




01-Dec-2020 08:45:49


670


275.5000


XLON


11003110000031968-E0430pWWBivw20201201




01-Dec-2020 08:46:03


701


275.4000


XLON


01003010000032121-E0430pWWBjV620201201




01-Dec-2020 08:46:34


677


275.3000


XLON


01003010000031775-E0430pWWBkQB20201201




01-Dec-2020 08:46:36


514


275.3000


XLON


01003010000032350-E0430pWWBkTa20201201




01-Dec-2020 08:47:48


467


275.1000


XLON


01003010000032917-E0430pWWBmsn20201201




01-Dec-2020 08:48:30


560


274.8000


XLON


01003010000033181-E0430pWWBo5F20201201




01-Dec-2020 08:49:05


607


274.7000


XLON


11003110000033146-E0430pWWBoy720201201




01-Dec-2020 08:49:23


232


274.7000


XLON


11003110000033522-E0430pWWBpMp20201201




01-Dec-2020 08:50:18


350


274.8000


XLON


01003010000033925-E0430pWWBqsH20201201




01-Dec-2020 08:51:03


598


274.8000


XLON


11003110000034224-E0430pWWBryl20201201




01-Dec-2020 08:52:14


400


274.5000


XLON


01003010000034656-E0430pWWBtVw20201201




01-Dec-2020 08:52:15


576


274.5000


XLON


01003010000034656-E0430pWWBtVy20201201




01-Dec-2020 08:53:02


200


274.5000


XLON


01003010000034984-E0430pWWBusI20201201




01-Dec-2020 08:53:02


703


274.5000


XLON


01003010000034984-E0430pWWBusK20201201




01-Dec-2020 08:54:00


91


274.7000


XLON


01003010000035455-E0430pWWBwPZ20201201




01-Dec-2020 08:54:00


415


274.7000


XLON


01003010000035455-E0430pWWBwPU20201201




01-Dec-2020 08:54:00


415


274.7000


XLON


11003110000035489-E0430pWWBwPL20201201




01-Dec-2020 08:54:23


911


274.7000


XLON


11003110000035656-E0430pWWBwvj20201201




01-Dec-2020 08:54:25


510


274.7000


XLON


01003010000035667-E0430pWWBwzS20201201




01-Dec-2020 08:56:00


816


274.4000


XLON


11003110000036298-E0430pWWBz6A20201201




01-Dec-2020 08:56:00


100


274.4000


XLON


11003110000036298-E0430pWWBz6820201201




01-Dec-2020 08:56:00


1144


274.4000


XLON


11003110000035405-E0430pWWBz5N20201201




01-Dec-2020 08:56:47


882


274.3000


XLON


11003110000036319-E0430pWWC06h20201201




01-Dec-2020 08:57:03


514


274.2000


XLON


01003010000033510-E0430pWWC0JV20201201




01-Dec-2020 08:57:03


600


274.2000


XLON


01003010000036754-E0430pWWC0K520201201




01-Dec-2020 08:57:04


595


274.0000


XLON


11003110000033930-E0430pWWC0QT20201201




01-Dec-2020 08:57:31


748


274.1000


XLON


01003010000036887-E0430pWWC0oQ20201201




01-Dec-2020 08:57:37


514


274.0000


XLON


01003010000036857-E0430pWWC0x920201201




01-Dec-2020 08:57:43


560


274.0000


XLON


01003010000037057-E0430pWWC12H20201201




01-Dec-2020 08:58:36


467


273.9000


XLON


11003110000036764-E0430pWWC1ql20201201




01-Dec-2020 08:58:36


514


273.9000


XLON


11003110000037355-E0430pWWC1rQ20201201




01-Dec-2020 08:59:51


514


273.9000


XLON


01003010000037774-E0430pWWC2xc20201201




01-Dec-2020 09:05:57


1127


274.1000


XLON


11003110000040562-E0430pWWC9sp20201201




01-Dec-2020 09:06:00


900


274.0000


XLON


11003110000040603-E0430pWWCA1w20201201




01-Dec-2020 09:06:00


1108


274.0000


XLON


11003110000040406-E0430pWWCA1R20201201




01-Dec-2020 09:06:22


344


273.7000


XLON


01003010000039925-E0430pWWCAU620201201




01-Dec-2020 09:06:22


512


273.7000


XLON


11003110000037790-E0430pWWCAU020201201




01-Dec-2020 09:06:22


144


273.7000


XLON


01003010000039925-E0430pWWCAU420201201




01-Dec-2020 09:08:24


3


273.6000


XLON


01003010000041861-E0430pWWCDei20201201




01-Dec-2020 09:08:24


20


273.6000


XLON


01003010000041861-E0430pWWCDeg20201201




01-Dec-2020 09:08:24


1296


273.6000


XLON


01003010000041861-E0430pWWCDec20201201




01-Dec-2020 09:08:24


708


273.6000


XLON


01003010000041861-E0430pWWCDee20201201




01-Dec-2020 09:08:26


7


273.6000


XLON


01003010000041895-E0430pWWCDnO20201201




01-Dec-2020 09:08:26


434


273.6000


XLON


01003010000041895-E0430pWWCDnK20201201




01-Dec-2020 09:08:26


3


273.6000


XLON


01003010000041894-E0430pWWCDmz20201201




01-Dec-2020 09:08:26


203


273.6000


XLON


01003010000041895-E0430pWWCDnQ20201201




01-Dec-2020 09:10:05


470


273.9000


XLON


01003010000042815-E0430pWWCGGZ20201201




01-Dec-2020 09:11:58


559


273.9000


XLON


01003010000043000-E0430pWWCIGf20201201




01-Dec-2020 09:14:12


512


273.4000


XLON


11003110000042030-E0430pWWCL0920201201




01-Dec-2020 09:14:35


480


273.2000


XLON


11003110000041885-E0430pWWCLSs20201201




01-Dec-2020 09:17:37


35


273.9000


XLON


01003010000046117-E0430pWWCPGA20201201




01-Dec-2020 09:17:37


1000


273.9000


XLON


01003010000046117-E0430pWWCPG820201201




01-Dec-2020 09:17:53


1034


273.9000


XLON


11003110000046077-E0430pWWCPOf20201201




01-Dec-2020 09:17:54


919


273.8000


XLON


11003110000046177-E0430pWWCPQJ20201201




01-Dec-2020 09:17:55


1051


273.8000


XLON


11003110000046193-E0430pWWCPV820201201




01-Dec-2020 09:17:56


1239


273.8000


XLON


01003010000046243-E0430pWWCPWg20201201




01-Dec-2020 09:17:56


168


273.8000


XLON


01003010000046243-E0430pWWCPWj20201201




01-Dec-2020 09:18:32


1043


273.7000


XLON


01003010000045890-E0430pWWCQ3920201201




01-Dec-2020 09:23:10


18


273.9000


XLON


01003010000048568-E0430pWWCURo20201201




01-Dec-2020 09:23:11


457


273.9000


XLON


11003110000048513-E0430pWWCUTJ20201201




01-Dec-2020 09:23:15


280


273.9000


XLON


11003110000048513-E0430pWWCUZm20201201




01-Dec-2020 09:23:28


226


273.9000


XLON


11003110000048513-E0430pWWCUlr20201201




01-Dec-2020 09:23:29


876


273.8000


XLON


01003010000048580-E0430pWWCUp220201201




01-Dec-2020 09:24:13


1032


273.8000


XLON


01003010000049029-E0430pWWCVcJ20201201




01-Dec-2020 09:24:51


316


273.7000


XLON


11003110000049204-E0430pWWCW8W20201201




01-Dec-2020 09:24:51


1000


273.7000


XLON


11003110000049204-E0430pWWCW8U20201201




01-Dec-2020 09:24:55


220


273.6000


XLON


01003010000048294-E0430pWWCWB220201201




01-Dec-2020 09:25:02


196


273.6000


XLON


01003010000048294-E0430pWWCWI520201201




01-Dec-2020 09:30:39


1228


274.4000


XLON


11003110000051596-E0430pWWCcuk20201201




01-Dec-2020 09:30:52


606


274.3000


XLON


01003010000050582-E0430pWWCd1C20201201




01-Dec-2020 09:30:52


357


274.3000


XLON


11003110000050499-E0430pWWCd1E20201201




01-Dec-2020 09:30:56


6


274.2000


XLON


01003010000051737-E0430pWWCd5Y20201201




01-Dec-2020 09:30:56


581


274.3000


XLON


01003010000051784-E0430pWWCd7320201201




01-Dec-2020 09:31:24


471


274.3000


XLON


01003010000051784-E0430pWWCdQo20201201




01-Dec-2020 09:31:39


228


274.2000


XLON


01003010000051737-E0430pWWCdeb20201201




01-Dec-2020 09:31:39


230


274.2000


XLON


01003010000051737-E0430pWWCdeW20201201




01-Dec-2020 09:31:39


500


274.2000


XLON


01003010000051737-E0430pWWCdeZ20201201




01-Dec-2020 09:33:45


1571


274.2000


XLON


01003010000052852-E0430pWWCg6220201201




01-Dec-2020 09:34:11


905


274.1000


XLON


11003110000052779-E0430pWWCgdG20201201




01-Dec-2020 09:34:11


581


274.1000


XLON


11003110000052779-E0430pWWCgdE20201201




01-Dec-2020 09:34:11


182


274.1000


XLON


11003110000052779-E0430pWWCgdC20201201




01-Dec-2020 09:39:21


894


274.2000


XLON


11003110000054756-E0430pWWClgH20201201




01-Dec-2020 09:40:11


1156


274.2000


XLON


11003110000055047-E0430pWWCmaH20201201




01-Dec-2020 09:41:15


285


274.2000


XLON


11003110000055121-E0430pWWCnvS20201201




01-Dec-2020 09:42:20


682


274.2000


XLON


11003110000055121-E0430pWWCotf20201201




01-Dec-2020 09:45:01


795


274.1000


XLON


01003010000054559-E0430pWWCs2120201201




01-Dec-2020 09:45:19


1140


273.9000


XLON


11003110000057042-E0430pWWCsPe20201201




01-Dec-2020 09:46:03


151


274.0000


XLON


11003110000057066-E0430pWWCtDy20201201




01-Dec-2020 09:46:03


1249


274.0000


XLON


01003010000057140-E0430pWWCtDw20201201




01-Dec-2020 09:46:03


1093


274.0000


XLON


11003110000057066-E0430pWWCtE020201201




01-Dec-2020 09:48:11


948


274.0000


XLON


01003010000057553-E0430pWWCvIb20201201




01-Dec-2020 09:50:46


1000


274.0000


XLON


11003110000058745-E0430pWWCxi320201201




01-Dec-2020 09:50:46


454


274.0000


XLON


11003110000058745-E0430pWWCxi120201201




01-Dec-2020 09:50:46


454


274.0000


XLON


01003010000058633-E0430pWWCxhO20201201




01-Dec-2020 09:50:46


206


274.0000


XLON


01003010000058633-E0430pWWCxhM20201201




01-Dec-2020 09:50:49


784


274.0000


XLON


01003010000058892-E0430pWWCxlg20201201




01-Dec-2020 09:54:46


100


274.0000


XLON


01003010000059744-E0430pWWD1G920201201




01-Dec-2020 09:54:46


497


274.0000


XLON


01003010000059744-E0430pWWD1GB20201201




01-Dec-2020 09:55:24


6


274.3000


XLON


01003010000060524-E0430pWWD1wM20201201




01-Dec-2020 09:55:48


1000


274.5000


XLON


11003110000060514-E0430pWWD2LJ20201201




01-Dec-2020 09:55:48


33


274.5000


XLON


11003110000060514-E0430pWWD2LL20201201




01-Dec-2020 09:55:48


484


274.5000


XLON


11003110000060514-E0430pWWD2LN20201201




01-Dec-2020 09:55:50


1000


274.5000


XLON


01003010000060688-E0430pWWD2MQ20201201




01-Dec-2020 09:55:50


261


274.5000


XLON


01003010000060688-E0430pWWD2MS20201201




01-Dec-2020 09:56:39


27


274.7000


XLON


11003110000060793-E0430pWWD2yT20201201




01-Dec-2020 09:56:40


641


274.8000


XLON


01003010000060952-E0430pWWD2zN20201201




01-Dec-2020 09:56:40


28


274.8000


XLON


01003010000060952-E0430pWWD2zP20201201




01-Dec-2020 09:56:41


1000


274.8000


XLON


11003110000060800-E0430pWWD2zj20201201




01-Dec-2020 09:56:41


23


274.8000


XLON


11003110000060800-E0430pWWD2zn20201201




01-Dec-2020 09:56:41


955


274.8000


XLON


11003110000060800-E0430pWWD2zl20201201




01-Dec-2020 09:56:42


1211


274.7000


XLON


01003010000060961-E0430pWWD30l20201201




01-Dec-2020 09:58:29


1152


274.7000


XLON


11003110000061033-E0430pWWD47Y20201201




01-Dec-2020 09:58:33


293


274.7000


XLON


01003010000061486-E0430pWWD4Ay20201201




01-Dec-2020 09:58:35


83


274.7000


XLON


01003010000061486-E0430pWWD4Ba20201201




01-Dec-2020 09:58:35


600


274.7000


XLON


01003010000061486-E0430pWWD4BR20201201




01-Dec-2020 09:59:04


976


274.7000


XLON


01003010000061507-E0430pWWD4Ra20201201




01-Dec-2020 09:59:56


647


274.6000


XLON


01003010000061481-E0430pWWD5I720201201




01-Dec-2020 09:59:56


595


274.6000


XLON


01003010000061481-E0430pWWD5I920201201




01-Dec-2020 10:01:08


9


274.8000


XLON


11003110000062190-E0430pWWD6Mo20201201




01-Dec-2020 10:01:08


1000


274.8000


XLON


11003110000062191-E0430pWWD6N220201201




01-Dec-2020 10:01:08


168


274.8000


XLON


11003110000062191-E0430pWWD6N720201201




01-Dec-2020 10:01:09


988


274.7000


XLON


01003010000062368-E0430pWWD6Qp20201201




01-Dec-2020 10:01:19


300


274.4000


XLON


01003010000060962-E0430pWWD6bC20201201




01-Dec-2020 10:01:19


652


274.4000


XLON


01003010000060962-E0430pWWD6bE20201201




01-Dec-2020 10:04:16


247


274.4000


XLON


11003110000063351-E0430pWWD9ca20201201




01-Dec-2020 10:04:17


908


274.4000


XLON


01003010000063530-E0430pWWD9dZ20201201




01-Dec-2020 10:04:46


359


274.3000


XLON


01003010000063661-E0430pWWDA0V20201201




01-Dec-2020 10:05:40


3


274.4000


XLON


01003010000064070-E0430pWWDBAg20201201




01-Dec-2020 10:05:40


2


274.4000


XLON


01003010000064070-E0430pWWDBAe20201201




01-Dec-2020 10:05:48


986


274.4000


XLON


01003010000064070-E0430pWWDBIa20201201




01-Dec-2020 10:05:50


988


274.4000


XLON


01003010000064138-E0430pWWDBKR20201201




01-Dec-2020 10:07:15


500


274.3000


XLON


01003010000063661-E0430pWWDChp20201201




01-Dec-2020 10:08:41


272


274.3000


XLON


11003110000063490-E0430pWWDDft20201201




01-Dec-2020 10:08:41


47


274.3000


XLON


01003010000063661-E0430pWWDDfr20201201




01-Dec-2020 10:11:54


1191


274.2000


XLON


11003110000062772-E0430pWWDGMY20201201




01-Dec-2020 10:12:16


1121


274.2000


XLON


01003010000065844-E0430pWWDGdM20201201




01-Dec-2020 10:12:16


485


274.2000


XLON


01003010000065910-E0430pWWDGdS20201201




01-Dec-2020 10:12:40


420


274.2000


XLON


01003010000066096-E0430pWWDH9L20201201




01-Dec-2020 10:12:40


419


274.2000


XLON


01003010000066096-E0430pWWDH9J20201201




01-Dec-2020 10:13:09


4


274.2000


XLON


11003110000066095-E0430pWWDHXz20201201




01-Dec-2020 10:13:09


52


274.2000


XLON


11003110000066095-E0430pWWDHXd20201201




01-Dec-2020 10:17:01


21


274.8000


XLON


01003010000067361-E0430pWWDKE820201201




01-Dec-2020 10:18:02


1237


274.9000


XLON


01003010000067402-E0430pWWDL9O20201201




01-Dec-2020 10:19:10


398


274.9000


XLON


01003010000068032-E0430pWWDM2c20201201




01-Dec-2020 10:20:58


501


274.5000


XLON


01003010000066682-E0430pWWDJ4k20201201




01-Dec-2020 10:21:01


696


274.5000


XLON


01003010000066682-E0430pWWDIWS20201201




01-Dec-2020 10:21:03


546


274.5000


XLON


11003110000066546-E0430pWWDJ4m20201201




01-Dec-2020 10:21:09


750


274.9000


XLON


01003010000068032-E0430pWWDM2a20201201




01-Dec-2020 10:21:12


1000


275.0000


XLON


01003010000067944-E0430pWWDLqa20201201




01-Dec-2020 10:21:18


19


274.8000


XLON


11003110000067202-E0430pWWDKGr20201201




01-Dec-2020 10:21:18


1143


275.0000


XLON


01003010000067908-E0430pWWDLmz20201201




01-Dec-2020 10:21:19


5


274.8000


XLON


11003110000067208-E0430pWWDKIy20201201




01-Dec-2020 10:21:26


340


275.0000


XLON


01003010000067944-E0430pWWDLqc20201201




01-Dec-2020 10:21:27


746


274.9000


XLON


11003110000067525-E0430pWWDM2120201201




01-Dec-2020 10:21:27


300


274.9000


XLON


11003110000067525-E0430pWWDM1z20201201




01-Dec-2020 10:21:28


1000


275.4000


XLON


01003010000068675-E0430pWWDNzK20201201




01-Dec-2020 10:21:29


84


275.4000


XLON


11003110000068516-E0430pWWDNyI20201201




01-Dec-2020 10:21:39


1451


275.4000


XLON


01003010000068679-E0430pWWDOKA20201201




01-Dec-2020 10:21:45


810


275.3000


XLON


11003110000068520-E0430pWWDOUZ20201201




01-Dec-2020 10:24:42


1066


275.3000


XLON


01003010000069241-E0430pWWDQUt20201201




01-Dec-2020 10:25:04


1781


275.2000


XLON


11003110000069590-E0430pWWDQqZ20201201




01-Dec-2020 10:25:04


588


275.2000


XLON


11003110000069590-E0430pWWDQqb20201201




01-Dec-2020 10:25:04


499


275.2000


XLON


11003110000069590-E0430pWWDQqX20201201




01-Dec-2020 10:25:07


356


275.1000


XLON


01003010000069754-E0430pWWDQu420201201




01-Dec-2020 10:25:07


495


275.1000


XLON


01003010000068684-E0430pWWDQu220201201




01-Dec-2020 10:25:07


493


275.1000


XLON


11003110000069591-E0430pWWDQu620201201




01-Dec-2020 10:25:07


472


275.1000


XLON


01003010000068684-E0430pWWDQu020201201




01-Dec-2020 10:26:16


295


274.8000


XLON


01003010000069902-E0430pWWDRRt20201201




01-Dec-2020 10:27:31


745


274.8000


XLON


01003010000070035-E0430pWWDS1b20201201




01-Dec-2020 10:27:31


312


274.8000


XLON


01003010000069902-E0430pWWDS1Z20201201




01-Dec-2020 10:29:42


858


274.4000


XLON


11003110000070216-E0430pWWDT2j20201201




01-Dec-2020 10:30:04


584


274.3000


XLON


01003010000070885-E0430pWWDTLi20201201




01-Dec-2020 10:30:05


52


274.3000


XLON


11003110000070796-E0430pWWDTNb20201201




01-Dec-2020 10:30:05


582


274.3000


XLON


11003110000070796-E0430pWWDTNf20201201




01-Dec-2020 10:30:05


648


274.3000


XLON


11003110000070796-E0430pWWDTNd20201201




01-Dec-2020 10:30:06


607


274.2000


XLON


01003010000070350-E0430pWWDTSF20201201




01-Dec-2020 10:32:31


1522


274.5000


XLON


11003110000071080-E0430pWWDVAa20201201




01-Dec-2020 10:32:50


600


274.3000


XLON


01003010000071257-E0430pWWDVWg20201201




01-Dec-2020 10:32:50


16


274.3000


XLON


01003010000071257-E0430pWWDVWi20201201




01-Dec-2020 10:32:51


82


274.2000


XLON


01003010000071608-E0430pWWDVXi20201201




01-Dec-2020 10:32:51


787


274.2000


XLON


01003010000071608-E0430pWWDVXg20201201




01-Dec-2020 10:36:29


1000


274.3000


XLON


11003110000072588-E0430pWWDXs320201201




01-Dec-2020 10:38:13


1646


274.5000


XLON


11003110000072842-E0430pWWDZHq20201201




01-Dec-2020 10:38:54


435


274.4000


XLON


11003110000073247-E0430pWWDZlN20201201




01-Dec-2020 10:38:54


86


274.4000


XLON


01003010000073373-E0430pWWDZmB20201201




01-Dec-2020 10:38:54


1000


274.4000


XLON


11003110000073247-E0430pWWDZlL20201201




01-Dec-2020 10:38:57


677


274.3000


XLON


01003010000073372-E0430pWWDZs620201201




01-Dec-2020 10:39:29


1121


274.3000


XLON


01003010000073372-E0430pWWDaD920201201




01-Dec-2020 10:44:25


1000


274.5000


XLON


11003110000074818-E0430pWWDdam20201201




01-Dec-2020 10:44:25


329


274.5000


XLON


11003110000074818-E0430pWWDdao20201201




01-Dec-2020 10:44:35


67


274.5000


XLON


01003010000074923-E0430pWWDdjz20201201




01-Dec-2020 10:48:30


1000


274.7000


XLON


11003110000075929-E0430pWWDg3A20201201




01-Dec-2020 10:48:46


483


274.7000


XLON


11003110000076033-E0430pWWDgEQ20201201




01-Dec-2020 10:49:17


908


274.7000


XLON


11003110000076033-E0430pWWDgcA20201201




01-Dec-2020 10:49:29


154


274.7000


XLON


01003010000076360-E0430pWWDgj720201201




01-Dec-2020 10:49:29


1000


274.7000


XLON


01003010000076360-E0430pWWDgj520201201




01-Dec-2020 10:53:05


4


274.7000


XLON


11003110000077329-E0430pWWDjOr20201201




01-Dec-2020 10:53:06


1000


274.7000


XLON


11003110000077344-E0430pWWDjPg20201201




01-Dec-2020 10:53:31


139


274.7000


XLON


11003110000077361-E0430pWWDjfr20201201




01-Dec-2020 10:53:31


1000


274.7000


XLON


01003010000077556-E0430pWWDjgN20201201




01-Dec-2020 10:53:31


1400


274.7000


XLON


11003110000077361-E0430pWWDjfp20201201




01-Dec-2020 10:53:38


981


274.7000


XLON


11003110000077479-E0430pWWDjkl20201201




01-Dec-2020 10:59:49


1032


274.7000


XLON


01003010000079261-E0430pWWDoET20201201




01-Dec-2020 11:00:31


459


274.7000


XLON


11003110000079629-E0430pWWDolJ20201201




01-Dec-2020 11:00:31


506


274.7000


XLON


11003110000079629-E0430pWWDolB20201201




01-Dec-2020 11:00:31


46


274.7000


XLON


11003110000079629-E0430pWWDol920201201




01-Dec-2020 11:00:31


149


274.7000


XLON


11003110000079629-E0430pWWDolD20201201




01-Dec-2020 11:00:31


100


274.7000


XLON


11003110000079629-E0430pWWDolH20201201




01-Dec-2020 11:00:31


1000


274.7000


XLON


11003110000079629-E0430pWWDol720201201




01-Dec-2020 11:00:31


278


274.7000


XLON


11003110000079629-E0430pWWDolF20201201




01-Dec-2020 11:09:11


1103


274.7000


XLON


01003010000081698-E0430pWWDv6F20201201




01-Dec-2020 11:09:13


442


274.7000


XLON


01003010000082680-E0430pWWDv7f20201201




01-Dec-2020 11:09:13


1000


274.7000


XLON


01003010000082680-E0430pWWDv7d20201201




01-Dec-2020 11:16:11


1330


275.1000


XLON


01003010000084899-E0430pWWDzsB20201201




01-Dec-2020 11:16:13


1512


275.1000


XLON


11003110000084797-E0430pWWDztu20201201




01-Dec-2020 11:16:15


1019


275.1000


XLON


11003110000084810-E0430pWWDzw420201201




01-Dec-2020 11:24:03


2103


275.2000


XLON


11003110000087087-E0430pWWE54B20201201




01-Dec-2020 11:24:21


1052


275.2000


XLON


01003010000087233-E0430pWWE5Ln20201201




01-Dec-2020 11:24:23


12


275.2000


XLON


01003010000087343-E0430pWWE5PL20201201




01-Dec-2020 11:24:23


109


275.2000


XLON


01003010000087343-E0430pWWE5PP20201201




01-Dec-2020 11:24:23


80


275.2000


XLON


01003010000087343-E0430pWWE5PN20201201




01-Dec-2020 11:25:05


1024


275.2000


XLON


01003010000087532-E0430pWWE5nK20201201




01-Dec-2020 11:33:02


980


275.5000


XLON


01003010000090218-E0430pWWEAf720201201




01-Dec-2020 11:33:55


1151


275.5000


XLON


01003010000090378-E0430pWWEBAX20201201




01-Dec-2020 11:39:19


1257


275.6000


XLON


11003110000091536-E0430pWWEEdT20201201




01-Dec-2020 11:39:21


1373


275.6000


XLON


11003110000092045-E0430pWWEEhQ20201201




01-Dec-2020 11:42:28


976


275.8000


XLON


11003110000093024-E0430pWWEGyw20201201




01-Dec-2020 11:42:29


1152


275.8000


XLON


11003110000093075-E0430pWWEGzM20201201




01-Dec-2020 11:42:31


573


275.8000


XLON


11003110000093096-E0430pWWEH2L20201201




01-Dec-2020 11:42:31


1400


275.8000


XLON


11003110000093096-E0430pWWEH2J20201201




01-Dec-2020 11:50:25


1167


275.3000


XLON


01003010000095332-E0430pWWEMYx20201201




01-Dec-2020 11:51:07


1000


275.3000


XLON


01003010000095618-E0430pWWEMxd20201201




01-Dec-2020 11:54:13


972


275.4000


XLON


11003110000096322-E0430pWWEP8b20201201




01-Dec-2020 11:54:53


259


275.1000


XLON


11003110000096603-E0430pWWEPYt20201201




01-Dec-2020 11:54:53


482


275.2000


XLON


01003010000096464-E0430pWWEPXu20201201




01-Dec-2020 11:54:53


482


275.2000


XLON


01003010000096465-E0430pWWEPXw20201201




01-Dec-2020 11:54:56


624


275.1000


XLON


11003110000096604-E0430pWWEPaC20201201




01-Dec-2020 11:58:17


878


275.5000


XLON


01003010000097573-E0430pWWESLK20201201




01-Dec-2020 11:58:18


1203


275.5000


XLON


01003010000097924-E0430pWWESMP20201201




01-Dec-2020 11:58:20


1602


275.5000


XLON


01003010000097928-E0430pWWESNL20201201




01-Dec-2020 12:02:46


1000


275.2000


XLON


11003110000099306-E0430pWWEWAJ20201201




01-Dec-2020 12:02:46


267


275.2000


XLON


11003110000099306-E0430pWWEWAL20201201




01-Dec-2020 12:02:46


486


275.2000


XLON


11003110000099306-E0430pWWEWAP20201201




01-Dec-2020 12:02:46


792


275.2000


XLON


11003110000099306-E0430pWWEWAR20201201




01-Dec-2020 12:02:46


201


275.2000


XLON


11003110000099306-E0430pWWEWAN20201201




01-Dec-2020 12:16:18


1060


275.8000


XLON


11003110000103590-E0430pWWEejF20201201




01-Dec-2020 12:16:19


883


275.8000


XLON


11003110000103600-E0430pWWEekC20201201




01-Dec-2020 12:17:02


279


275.9000


XLON


01003010000103868-E0430pWWEf9A20201201




01-Dec-2020 12:17:02


496


275.9000


XLON


01003010000103868-E0430pWWEf9820201201




01-Dec-2020 12:17:02


455


275.9000


XLON


01003010000103868-E0430pWWEf9E20201201




01-Dec-2020 12:17:02


324


275.9000


XLON


01003010000103868-E0430pWWEf9C20201201




01-Dec-2020 12:17:02


1000


275.9000


XLON


11003110000103839-E0430pWWEf9j20201201




01-Dec-2020 12:17:02


504


275.9000


XLON


11003110000103839-E0430pWWEf9l20201201




01-Dec-2020 12:24:19


1880


275.6000


XLON


11003110000106019-E0430pWWEjrC20201201




01-Dec-2020 12:25:23


743


275.7000


XLON


11003110000106220-E0430pWWEkwi20201201




01-Dec-2020 12:29:58


202


275.9000


XLON


01003010000107465-E0430pWWEoro20201201




01-Dec-2020 12:30:24


188


275.9000


XLON


01003010000107465-E0430pWWEpRu20201201




01-Dec-2020 12:30:24


619


275.9000


XLON


01003010000107465-E0430pWWEpRw20201201




01-Dec-2020 12:30:26


460


275.9000


XLON


01003010000107827-E0430pWWEpUA20201201




01-Dec-2020 12:30:26


205


275.9000


XLON


01003010000107827-E0430pWWEpUC20201201




01-Dec-2020 12:38:43


492


275.8000


XLON


01003010000110462-E0430pWWEvkX20201201




01-Dec-2020 12:38:43


1400


275.8000


XLON


01003010000110462-E0430pWWEvkV20201201




01-Dec-2020 12:40:21


485


276.0000


XLON


01003010000110866-E0430pWWEx0d20201201




01-Dec-2020 12:40:21


578


276.0000


XLON


01003010000110866-E0430pWWEx0b20201201




01-Dec-2020 12:44:21


668


276.1000


XLON


01003010000112284-E0430pWWEzYw20201201




01-Dec-2020 12:44:21


1400


276.1000


XLON


01003010000112284-E0430pWWEzYs20201201




01-Dec-2020 12:44:21


850


276.1000


XLON


01003010000112284-E0430pWWEzYu20201201




01-Dec-2020 12:44:21


476


276.1000


XLON


01003010000112284-E0430pWWEzYy20201201




01-Dec-2020 12:45:17


1338


276.3000


XLON


01003010000112559-E0430pWWF08u20201201




01-Dec-2020 12:45:19


965


276.3000


XLON


11003110000112623-E0430pWWF0Ap20201201




01-Dec-2020 12:47:00


2132


276.0000


XLON


01003010000113228-E0430pWWF1BG20201201




01-Dec-2020 12:47:40


900


275.9000


XLON


01003010000112872-E0430pWWF1lM20201201




01-Dec-2020 12:47:40


16


275.9000


XLON


01003010000112872-E0430pWWF1lX20201201




01-Dec-2020 12:52:44


522


275.4000


XLON


11003110000115251-E0430pWWF7Dk20201201




01-Dec-2020 12:52:49


648


275.4000


XLON


01003010000115295-E0430pWWF7Nx20201201




01-Dec-2020 12:52:49


523


275.4000


XLON


11003110000115251-E0430pWWF7Nv20201201




01-Dec-2020 12:53:19


322


275.3000


XLON


11003110000114604-E0430pWWF7yK20201201




01-Dec-2020 12:54:13


29


275.5000


XLON


01003010000115872-E0430pWWF92l20201201




01-Dec-2020 12:54:13


244


275.5000


XLON


01003010000115872-E0430pWWF92p20201201




01-Dec-2020 12:54:13


467


275.5000


XLON


01003010000115872-E0430pWWF92n20201201




01-Dec-2020 12:54:13


4


275.5000


XLON


11003110000115829-E0430pWWF93520201201




01-Dec-2020 12:54:13


210


275.5000


XLON


01003010000115872-E0430pWWF92r20201201




01-Dec-2020 12:54:13


1165


275.5000


XLON


11003110000115829-E0430pWWF93720201201




01-Dec-2020 13:04:26


471


275.7000


XLON


01003010000120317-E0430pWWFJZn20201201




01-Dec-2020 13:04:53


504


275.7000


XLON


11003110000120286-E0430pWWFKEs20201201




01-Dec-2020 13:04:53


69


275.7000


XLON


01003010000120317-E0430pWWFKEq20201201




01-Dec-2020 13:06:02


1150


275.7000


XLON


11003110000120640-E0430pWWFLUf20201201




01-Dec-2020 13:16:10


297


275.6000


XLON


01003010000124249-E0430pWWFVly20201201




01-Dec-2020 13:16:10


1400


275.6000


XLON


01003010000124249-E0430pWWFVlw20201201




01-Dec-2020 13:17:53


106


275.8000


XLON


11003110000124736-E0430pWWFX7V20201201




01-Dec-2020 13:17:54


349


275.8000


XLON


01003010000124743-E0430pWWFX7v20201201




01-Dec-2020 13:17:54


1000


275.8000


XLON


01003010000124743-E0430pWWFX7t20201201




01-Dec-2020 13:17:56


950


275.8000


XLON


01003010000124750-E0430pWWFX9s20201201




01-Dec-2020 13:23:02


951


275.5000


XLON


01003010000126330-E0430pWWFbQJ20201201




01-Dec-2020 13:24:22


1178


275.5000


XLON


01003010000126596-E0430pWWFceD20201201




01-Dec-2020 13:30:55


268


275.6000


XLON


11003110000129296-E0430pWWFiJq20201201




01-Dec-2020 13:30:55


1164


275.6000


XLON


11003110000129296-E0430pWWFiJo20201201




01-Dec-2020 13:37:24


885


276.1000


XLON


11003110000131572-E0430pWWFpse20201201




01-Dec-2020 13:37:25


909


276.1000


XLON


01003010000131512-E0430pWWFpuS20201201




01-Dec-2020 13:37:26


1404


276.1000


XLON


11003110000131586-E0430pWWFpwL20201201




01-Dec-2020 13:37:50


1156


276.0000


XLON


11003110000131514-E0430pWWFqFL20201201




01-Dec-2020 13:40:20


915


275.8000


XLON


01003010000132243-E0430pWWFtE920201201




01-Dec-2020 13:40:22


468


275.8000


XLON


11003110000132559-E0430pWWFtID20201201




01-Dec-2020 13:40:22


1000


275.8000


XLON


11003110000132559-E0430pWWFtIB20201201




01-Dec-2020 13:40:22


1469


275.8000


XLON


01003010000132471-E0430pWWFtIU20201201




01-Dec-2020 13:43:56


794


275.3000


XLON


01003010000133250-E0430pWWFyJ520201201




01-Dec-2020 13:56:13


1028


275.8000


XLON


01003010000138396-E0430pWWGH1120201201




01-Dec-2020 13:56:34


860


275.7000


XLON


01003010000138600-E0430pWWGHeJ20201201




01-Dec-2020 13:56:48


946


275.7000


XLON


11003110000138622-E0430pWWGIBi20201201




01-Dec-2020 13:56:50


356


275.7000


XLON


11003110000138724-E0430pWWGIKs20201201




01-Dec-2020 13:56:50


951


275.7000


XLON


11003110000138724-E0430pWWGIKq20201201




01-Dec-2020 14:02:32


540


275.0000


XLON


01003010000139715-E0430pWWGQoX20201201




01-Dec-2020 14:02:32


1400


275.0000


XLON


01003010000140626-E0430pWWGQp620201201




01-Dec-2020 14:02:33


514


275.0000


XLON


01003010000139669-E0430pWWGQoV20201201




01-Dec-2020 14:05:11


1230


275.0000


XLON


01003010000141587-E0430pWWGUds20201201




01-Dec-2020 14:05:17


1118


275.0000


XLON


01003010000141599-E0430pWWGUpH20201201




01-Dec-2020 14:05:18


2527


275.0000


XLON


01003010000141659-E0430pWWGUpn20201201




01-Dec-2020 14:09:07


957


275.2000


XLON


01003010000142860-E0430pWWGYlu20201201




01-Dec-2020 14:09:08


675


275.2000


XLON


11003110000143119-E0430pWWGYmx20201201




01-Dec-2020 14:09:08


593


275.2000


XLON


11003110000143119-E0430pWWGYmv20201201




01-Dec-2020 14:12:05


1000


275.1000


XLON


11003110000144224-E0430pWWGcQ920201201




01-Dec-2020 14:12:07


1465


275.1000


XLON


01003010000144157-E0430pWWGcV720201201




01-Dec-2020 14:12:21


476


274.9000


XLON


01003010000143080-E0430pWWGcpk20201201




01-Dec-2020 14:12:21


493


274.9000


XLON


11003110000143142-E0430pWWGcpi20201201




01-Dec-2020 14:14:46


1000


274.7000


XLON


01003010000145171-E0430pWWGfGD20201201




01-Dec-2020 14:14:56


678


274.8000


XLON


01003010000145229-E0430pWWGfQN20201201




01-Dec-2020 14:15:25


1043


274.9000


XLON


11003110000145458-E0430pWWGg3n20201201




01-Dec-2020 14:16:01


90


275.0000


XLON


11003110000145623-E0430pWWGgji20201201




01-Dec-2020 14:16:01


1400


275.0000


XLON


11003110000145623-E0430pWWGgja20201201




01-Dec-2020 14:20:12


1261


274.9000


XLON


11003110000147019-E0430pWWGlj520201201




01-Dec-2020 14:21:21


1141


274.6000


XLON


01003010000147405-E0430pWWGn3U20201201




01-Dec-2020 14:21:21


257


274.6000


XLON


01003010000147405-E0430pWWGn3S20201201




01-Dec-2020 14:21:24


1198


274.6000


XLON


11003110000147440-E0430pWWGnA820201201




01-Dec-2020 14:22:21


982


274.8000


XLON


11003110000147589-E0430pWWGo9A20201201




01-Dec-2020 14:22:21


324


274.8000


XLON


11003110000147589-E0430pWWGo9C20201201




01-Dec-2020 14:22:23


889


274.8000


XLON


11003110000147807-E0430pWWGoCB20201201




01-Dec-2020 14:23:47


275


274.6000


XLON


11003110000147590-E0430pWWGpks20201201




01-Dec-2020 14:23:47


736


274.6000


XLON


01003010000147570-E0430pWWGpko20201201




01-Dec-2020 14:23:47


247


274.6000


XLON


11003110000147590-E0430pWWGpkq20201201




01-Dec-2020 14:25:21


2163


274.8000


XLON


11003110000148971-E0430pWWGrBj20201201




01-Dec-2020 14:27:34


1113


274.8000


XLON


11003110000149712-E0430pWWGtEK20201201




01-Dec-2020 14:28:16


1000


274.8000


XLON


11003110000150098-E0430pWWGtx820201201




01-Dec-2020 14:30:05


1000


274.7000


XLON


01003010000150791-E0430pWWGwKG20201201




01-Dec-2020 14:30:05


3


274.7000


XLON


11003110000150714-E0430pWWGwJm20201201




01-Dec-2020 14:30:05


1400


274.7000


XLON


11003110000150714-E0430pWWGwJk20201201




01-Dec-2020 14:30:05


950


274.7000


XLON


01003010000150791-E0430pWWGwKI20201201




01-Dec-2020 14:30:08


848


274.7000


XLON


01003010000150824-E0430pWWGwUx20201201




01-Dec-2020 14:31:53


1094


274.6000


XLON


11003110000151454-E0430pWWGzqQ20201201




01-Dec-2020 14:32:00


1529


274.6000


XLON


11003110000151667-E0430pWWH09F20201201




01-Dec-2020 14:33:00


1085


274.7000


XLON


01003010000152132-E0430pWWH2K420201201




01-Dec-2020 14:33:01


647


274.7000


XLON


01003010000152133-E0430pWWH2LX20201201




01-Dec-2020 14:33:18


540


274.8000


XLON


11003110000152216-E0430pWWH35G20201201




01-Dec-2020 14:33:18


558


274.8000


XLON


01003010000152180-E0430pWWH35I20201201




01-Dec-2020 14:33:18


1097


274.7000


XLON


11003110000152218-E0430pWWH35m20201201




01-Dec-2020 14:33:20


475


274.7000


XLON


01003010000152280-E0430pWWH3D920201201




01-Dec-2020 14:33:53


1099


274.8000


XLON


11003110000152473-E0430pWWH47j20201201




01-Dec-2020 14:33:56


952


274.7000


XLON


01003010000152423-E0430pWWH4Ms20201201




01-Dec-2020 14:33:56


152


274.7000


XLON


01003010000152423-E0430pWWH4Mv20201201




01-Dec-2020 14:36:06


1000


275.0000


XLON


11003110000153803-E0430pWWH9XA20201201




01-Dec-2020 14:36:09


1000


275.0000


XLON


11003110000153849-E0430pWWH9ey20201201




01-Dec-2020 14:38:41


900


275.8000


XLON


01003010000155043-E0430pWWHErW20201201




01-Dec-2020 14:38:41


549


275.8000


XLON


01003010000155043-E0430pWWHErY20201201




01-Dec-2020 14:38:43


1000


275.8000


XLON


01003010000155058-E0430pWWHEuV20201201




01-Dec-2020 14:41:23


1400


275.6000


XLON


01003010000156121-E0430pWWHJlg20201201




01-Dec-2020 14:41:23


476


275.6000


XLON


01003010000156121-E0430pWWHJli20201201




01-Dec-2020 14:41:40


515


275.7000


XLON


01003010000156229-E0430pWWHK7T20201201




01-Dec-2020 14:42:12


655


275.6000


XLON


11003110000156147-E0430pWWHL4H20201201




01-Dec-2020 14:44:14


98


275.5000


XLON


11003110000157188-E0430pWWHNxS20201201




01-Dec-2020 14:45:34


54


275.9000


XLON


01003010000157777-E0430pWWHQ5B20201201




01-Dec-2020 14:45:34


32


275.9000


XLON


01003010000157777-E0430pWWHQ5F20201201




01-Dec-2020 14:45:34


32


275.9000


XLON


01003010000157777-E0430pWWHQ5D20201201




01-Dec-2020 14:45:35


26


275.9000


XLON


01003010000157796-E0430pWWHQ8y20201201




01-Dec-2020 14:48:20


1171


276.3000


XLON


01003010000158991-E0430pWWHUp120201201




01-Dec-2020 14:48:21


1000


276.3000


XLON


11003110000159101-E0430pWWHUpc20201201




01-Dec-2020 14:49:36


1646


276.3000


XLON


01003010000159015-E0430pWWHWOX20201201




01-Dec-2020 14:50:00


1704


276.3000


XLON


01003010000159368-E0430pWWHXBd20201201




01-Dec-2020 14:53:01


412


276.7000


XLON


11003110000160714-E0430pWWHcQG20201201




01-Dec-2020 14:53:01


805


276.7000


XLON


11003110000160714-E0430pWWHcQI20201201




01-Dec-2020 14:53:02


1704


276.7000


XLON


11003110000160738-E0430pWWHcZ120201201




01-Dec-2020 14:53:44


1049


276.7000


XLON


11003110000161006-E0430pWWHe0R20201201




01-Dec-2020 14:53:44


430


276.7000


XLON


11003110000161006-E0430pWWHe0T20201201




01-Dec-2020 14:53:44


386


276.7000


XLON


11003110000161006-E0430pWWHe0V20201201




01-Dec-2020 14:55:57


1000


276.8000


XLON


01003010000161725-E0430pWWHhXL20201201




01-Dec-2020 14:55:58


1000


276.8000


XLON


01003010000161736-E0430pWWHha920201201




01-Dec-2020 14:56:22


1377


276.8000


XLON


01003010000161741-E0430pWWHiIF20201201




01-Dec-2020 14:56:23


1000


276.8000


XLON


11003110000162013-E0430pWWHiIh20201201




01-Dec-2020 14:57:40


18


276.7000


XLON


01003010000162352-E0430pWWHk1r20201201




01-Dec-2020 14:57:46


1466


276.7000


XLON


01003010000162352-E0430pWWHkBk20201201




01-Dec-2020 14:58:56


897


277.2000


XLON


11003110000162881-E0430pWWHm9120201201




01-Dec-2020 14:58:56


6


277.2000


XLON


11003110000162881-E0430pWWHm8b20201201




01-Dec-2020 14:59:05


1371


277.3000


XLON


11003110000162934-E0430pWWHmtw20201201




01-Dec-2020 14:59:20


710


277.3000


XLON


11003110000163097-E0430pWWHnQY20201201




01-Dec-2020 14:59:20


206


277.3000


XLON


11003110000163097-E0430pWWHnQW20201201




01-Dec-2020 15:00:10


1600


277.3000


XLON


11003110000163468-E0430pWWHpBt20201201




01-Dec-2020 15:00:10


235


277.3000


XLON


11003110000163468-E0430pWWHpBw20201201




01-Dec-2020 15:01:08


886


277.1000


XLON


01003010000163847-E0430pWWHrMx20201201




01-Dec-2020 15:01:10


52


277.1000


XLON


01003010000163852-E0430pWWHrSk20201201




01-Dec-2020 15:01:10


359


277.1000


XLON


01003010000163852-E0430pWWHrSm20201201




01-Dec-2020 15:02:39


1000


277.5000


XLON


01003010000164442-E0430pWWHtnM20201201




01-Dec-2020 15:02:39


353


277.5000


XLON


01003010000164442-E0430pWWHtnO20201201




01-Dec-2020 15:02:41


1000


277.5000


XLON


11003110000164565-E0430pWWHtza20201201




01-Dec-2020 15:02:52


1000


277.3000


XLON


11003110000164607-E0430pWWHuHq20201201




01-Dec-2020 15:04:02


1369


277.3000


XLON


11003110000164833-E0430pWWHvkh20201201




01-Dec-2020 15:04:02


1269


277.3000


XLON


11003110000164992-E0430pWWHvlE20201201




01-Dec-2020 15:05:55


1586


276.9000


XLON


01003010000165631-E0430pWWHyJE20201201




01-Dec-2020 15:05:57


849


276.9000


XLON


01003010000165646-E0430pWWHyLL20201201




01-Dec-2020 15:05:57


200


276.9000


XLON


01003010000165646-E0430pWWHyLJ20201201




01-Dec-2020 15:08:45


4711


277.1000


XLON


11003110000166963-E0430pWWI2u820201201




01-Dec-2020 15:09:02


515


276.8000


XLON


01003010000166917-E0430pWWI3RE20201201




01-Dec-2020 15:11:52


1039


276.8000


XLON


01003010000167165-E0430pWWI6ei20201201




01-Dec-2020 15:12:23


1294


276.9000


XLON


11003110000168192-E0430pWWI7HK20201201




01-Dec-2020 15:12:24


1000


276.9000


XLON


11003110000168280-E0430pWWI7IL20201201




01-Dec-2020 15:12:24


33


276.9000


XLON


11003110000168280-E0430pWWI7IN20201201




01-Dec-2020 15:12:28


391


276.8000


XLON


01003010000168233-E0430pWWI7QN20201201




01-Dec-2020 15:12:28


1271


276.8000


XLON


01003010000168233-E0430pWWI7QP20201201




01-Dec-2020 15:13:10


901


276.8000


XLON


11003110000168497-E0430pWWI8Ns20201201




01-Dec-2020 15:14:36


552


277.1000


XLON


11003110000168961-E0430pWWIAej20201201




01-Dec-2020 15:14:36


730


277.1000


XLON


11003110000168961-E0430pWWIAel20201201




01-Dec-2020 15:14:37


37


277.1000


XLON


01003010000168929-E0430pWWIAfr20201201




01-Dec-2020 15:14:37


1379


277.1000


XLON


01003010000168929-E0430pWWIAft20201201




01-Dec-2020 15:15:22


1600


277.1000


XLON


11003110000168980-E0430pWWIBob20201201




01-Dec-2020 15:15:22


91


277.1000


XLON


11003110000168980-E0430pWWIBod20201201




01-Dec-2020 15:15:22


1400


277.1000


XLON


11003110000169231-E0430pWWIBpS20201201




01-Dec-2020 15:15:22


1000


277.1000


XLON


11003110000169231-E0430pWWIBpQ20201201




01-Dec-2020 15:15:22


557


277.1000


XLON


11003110000169231-E0430pWWIBpU20201201




01-Dec-2020 15:15:43


825


276.9000


XLON


11003110000168970-E0430pWWICD820201201




01-Dec-2020 15:18:05


514


276.3000


XLON


11003110000170103-E0430pWWIFm720201201




01-Dec-2020 15:18:39


1175


276.3000


XLON


11003110000170330-E0430pWWIGe120201201




01-Dec-2020 15:18:39


169


276.4000


XLON


11003110000170413-E0430pWWIGdE20201201




01-Dec-2020 15:18:39


1008


276.4000


XLON


11003110000170413-E0430pWWIGdC20201201




01-Dec-2020 15:19:44


1149


276.4000


XLON


01003010000170900-E0430pWWIHxd20201201




01-Dec-2020 15:19:49


1436


276.4000


XLON


01003010000170905-E0430pWWII5G20201201




01-Dec-2020 15:19:49


292


276.4000


XLON


01003010000170905-E0430pWWII5I20201201




01-Dec-2020 15:20:42


1498


276.4000


XLON


01003010000170938-E0430pWWIIyB20201201




01-Dec-2020 15:20:43


44


276.4000


XLON


01003010000171254-E0430pWWIJ0f20201201




01-Dec-2020 15:20:44


135


276.4000


XLON


01003010000171261-E0430pWWIJ3L20201201




01-Dec-2020 15:20:44


162


276.4000


XLON


01003010000171261-E0430pWWIJ3N20201201




01-Dec-2020 15:20:45


630


276.4000


XLON


11003110000171355-E0430pWWIJ5z20201201




01-Dec-2020 15:20:45


135


276.4000


XLON


11003110000171355-E0430pWWIJ5v20201201




01-Dec-2020 15:20:45


162


276.4000


XLON


11003110000171355-E0430pWWIJ5x20201201




01-Dec-2020 15:20:46


131


276.4000


XLON


11003110000171360-E0430pWWIJ7k20201201




01-Dec-2020 15:20:46


131


276.4000


XLON


11003110000171360-E0430pWWIJ7m20201201




01-Dec-2020 15:20:55


350


276.4000


XLON


11003110000171363-E0430pWWIJJJ20201201




01-Dec-2020 15:20:55


1414


276.4000


XLON


11003110000171363-E0430pWWIJJH20201201




01-Dec-2020 15:21:02


1294


276.4000


XLON


11003110000171393-E0430pWWIJVh20201201




01-Dec-2020 15:21:03


1161


276.4000


XLON


01003010000171363-E0430pWWIJaR20201201




01-Dec-2020 15:21:03


291


276.4000


XLON


01003010000171363-E0430pWWIJaT20201201




01-Dec-2020 15:21:05


74


276.4000


XLON


11003110000171450-E0430pWWIJdU20201201




01-Dec-2020 15:21:21


186


276.3000


XLON


11003110000171573-E0430pWWIKAO20201201




01-Dec-2020 15:21:21


1000


276.3000


XLON


11003110000171573-E0430pWWIKAK20201201




01-Dec-2020 15:21:21


700


276.3000


XLON


11003110000171573-E0430pWWIKAM20201201




01-Dec-2020 15:21:21


1383


276.3000


XLON


11003110000171573-E0430pWWIKAI20201201




01-Dec-2020 15:24:02


1576


276.4000


XLON


01003010000172440-E0430pWWIOad20201201




01-Dec-2020 15:26:27


1048


276.5000


XLON


01003010000173420-E0430pWWISQj20201201




01-Dec-2020 15:27:44


653


276.7000


XLON


11003110000173696-E0430pWWITvJ20201201




01-Dec-2020 15:27:44


423


276.7000


XLON


01003010000173656-E0430pWWITvH20201201




01-Dec-2020 15:27:44


209


276.7000


XLON


01003010000173656-E0430pWWITvA20201201




01-Dec-2020 15:30:52


1197


277.0000


XLON


11003110000174906-E0430pWWIYtW20201201




01-Dec-2020 15:31:28


349


276.9000


XLON


11003110000174781-E0430pWWIZon20201201




01-Dec-2020 15:31:28


1157


277.0000


XLON


01003010000175041-E0430pWWIZnc20201201




01-Dec-2020 15:31:28


265


277.0000


XLON


01003010000175041-E0430pWWIZnU20201201




01-Dec-2020 15:34:11


1241


277.4000


XLON


11003110000175891-E0430pWWIePU20201201




01-Dec-2020 15:34:58


1280


277.4000


XLON


11003110000176384-E0430pWWIfUn20201201




01-Dec-2020 15:35:15


1000


277.5000


XLON


11003110000176833-E0430pWWIfyV20201201




01-Dec-2020 15:35:16


1000


277.5000


XLON


01003010000176841-E0430pWWIg0v20201201




01-Dec-2020 15:35:17


5


277.5000


XLON


11003110000176844-E0430pWWIg2J20201201




01-Dec-2020 15:35:36


197


277.5000


XLON


11003110000176844-E0430pWWIgci20201201




01-Dec-2020 15:35:36


1400


277.5000


XLON


11003110000176844-E0430pWWIgcg20201201




01-Dec-2020 15:35:37


1000


277.5000


XLON


11003110000176983-E0430pWWIgd620201201




01-Dec-2020 15:35:37


945


277.5000


XLON


11003110000176983-E0430pWWIgdA20201201




01-Dec-2020 15:35:37


750


277.5000


XLON


11003110000176983-E0430pWWIgd820201201




01-Dec-2020 15:39:46


1458


277.5000


XLON


11003110000178839-E0430pWWIpIP20201201




01-Dec-2020 15:39:47


1000


277.5000


XLON


11003110000178845-E0430pWWIpLS20201201




01-Dec-2020 15:39:56


789


277.6000


XLON


11003110000178923-E0430pWWIphW20201201




01-Dec-2020 15:39:56


649


277.6000


XLON


11003110000178923-E0430pWWIphU20201201




01-Dec-2020 15:40:40


286


277.7000


XLON


11003110000179207-E0430pWWIqdZ20201201




01-Dec-2020 15:40:40


1070


277.7000


XLON


11003110000179047-E0430pWWIqcP20201201




01-Dec-2020 15:40:40


609


277.6000


XLON


11003110000179207-E0430pWWIqdX20201201




01-Dec-2020 15:40:40


1400


277.6000


XLON


11003110000179207-E0430pWWIqdV20201201




01-Dec-2020 15:40:40


800


277.6000


XLON


11003110000179207-E0430pWWIqdT20201201




01-Dec-2020 15:42:35


88


277.5000


XLON


11003110000179735-E0430pWWIt4c20201201




01-Dec-2020 15:42:35


8


277.5000


XLON


11003110000179735-E0430pWWIt4a20201201




01-Dec-2020 15:42:36


429


277.5000


XLON


11003110000179740-E0430pWWIt5W20201201




01-Dec-2020 15:42:39


1309


277.5000


XLON


11003110000179742-E0430pWWItCG20201201




01-Dec-2020 15:42:40


1239


277.5000


XLON


01003010000179793-E0430pWWItEv20201201




01-Dec-2020 15:42:40


1000


277.5000


XLON


01003010000179793-E0430pWWItEr20201201




01-Dec-2020 15:42:40


669


277.5000


XLON


01003010000179793-E0430pWWItEx20201201




01-Dec-2020 15:42:40


571


277.5000


XLON


01003010000179793-E0430pWWItEt20201201




01-Dec-2020 15:42:58


656


277.5000


XLON


11003110000179771-E0430pWWItgT20201201




01-Dec-2020 15:45:02


480


277.5000


XLON


01003010000180457-E0430pWWIw1V20201201




01-Dec-2020 15:45:02


729


277.5000


XLON


11003110000180402-E0430pWWIw1T20201201




01-Dec-2020 15:45:03


37


277.5000


XLON


01003010000180499-E0430pWWIw2a20201201




01-Dec-2020 15:45:03


1000


277.5000


XLON


01003010000180499-E0430pWWIw2Y20201201




01-Dec-2020 15:47:08


1131


277.9000


XLON


01003010000181142-E0430pWWIybe20201201




01-Dec-2020 15:47:09


1000


277.9000


XLON


11003110000181109-E0430pWWIydn20201201




01-Dec-2020 15:47:09


1400


277.9000


XLON


11003110000181109-E0430pWWIydl20201201




01-Dec-2020 15:47:10


1000


277.9000


XLON


11003110000181121-E0430pWWIyet20201201




01-Dec-2020 15:47:10


1315


277.9000


XLON


11003110000181121-E0430pWWIyev20201201




01-Dec-2020 15:50:03


215


278.1000


XLON


01003010000182035-E0430pWWJ2ce20201201




01-Dec-2020 15:50:03


1000


278.1000


XLON


01003010000182035-E0430pWWJ2cc20201201




01-Dec-2020 15:50:04


1000


278.1000


XLON


01003010000182044-E0430pWWJ2ep20201201




01-Dec-2020 15:50:05


1000


278.1000


XLON


01003010000182052-E0430pWWJ2h920201201




01-Dec-2020 15:50:07


663


278.1000


XLON


11003110000181987-E0430pWWJ2o920201201




01-Dec-2020 15:52:21


1980


278.3000


XLON


01003010000182743-E0430pWWJ5Bl20201201




01-Dec-2020 15:52:26


950


278.2000


XLON


01003010000182780-E0430pWWJ5KA20201201




01-Dec-2020 15:52:26


1400


278.2000


XLON


01003010000182780-E0430pWWJ5K820201201




01-Dec-2020 15:52:26


31


278.2000


XLON


01003010000182780-E0430pWWJ5KC20201201




01-Dec-2020 15:54:16


167


278.4000


XLON


01003010000183298-E0430pWWJ7Jo20201201




01-Dec-2020 15:54:16


469


278.4000


XLON


01003010000183298-E0430pWWJ7Js20201201




01-Dec-2020 15:54:16


1200


278.4000


XLON


01003010000183298-E0430pWWJ7Jm20201201




01-Dec-2020 15:54:16


796


278.4000


XLON


01003010000183298-E0430pWWJ7Jq20201201




01-Dec-2020 15:56:20


1113


278.4000


XLON


11003110000183835-E0430pWWJ9Tg20201201




01-Dec-2020 15:57:11


1113


278.3000


XLON


01003010000183976-E0430pWWJAKV20201201




01-Dec-2020 15:58:37


151


278.4000


XLON


11003110000184625-E0430pWWJBkS20201201




01-Dec-2020 15:58:37


143


278.4000


XLON


11003110000184625-E0430pWWJBkU20201201




01-Dec-2020 15:58:38


1000


278.4000


XLON


01003010000184760-E0430pWWJBlC20201201




01-Dec-2020 15:58:40


44


278.4000


XLON


01003010000184771-E0430pWWJBo320201201




01-Dec-2020 15:58:40


1000


278.4000


XLON


01003010000184771-E0430pWWJBnz20201201




01-Dec-2020 15:58:40


83


278.4000


XLON


01003010000184771-E0430pWWJBo120201201




01-Dec-2020 15:58:41


220


278.4000


XLON


01003010000184771-E0430pWWJBo520201201




01-Dec-2020 15:59:48


1400


278.5000


XLON


01003010000185112-E0430pWWJCtI20201201




01-Dec-2020 15:59:51


112


278.5000


XLON


11003110000184993-E0430pWWJCup20201201




01-Dec-2020 16:00:25


1000


278.5000


XLON


11003110000185400-E0430pWWJDbS20201201




01-Dec-2020 16:00:38


122


278.5000


XLON


01003010000185513-E0430pWWJDqj20201201




01-Dec-2020 16:00:39


179


278.5000


XLON


01003010000185513-E0430pWWJDr620201201




01-Dec-2020 16:00:43


1000


278.5000


XLON


11003110000185525-E0430pWWJDtp20201201




01-Dec-2020 16:00:43


1000


278.5000


XLON


11003110000185525-E0430pWWJDtr20201201




01-Dec-2020 16:00:43


679


278.5000


XLON


11003110000185525-E0430pWWJDtt20201201




01-Dec-2020 16:00:43


2116


278.5000


XLON


01003010000185513-E0430pWWJDtc20201201




01-Dec-2020 16:03:23


1000


278.1000


XLON


01003010000186469-E0430pWWJGYv20201201




01-Dec-2020 16:03:23


950


278.1000


XLON


01003010000186469-E0430pWWJGYx20201201




01-Dec-2020 16:03:26


856


278.1000


XLON


01003010000186485-E0430pWWJGeb20201201




01-Dec-2020 16:03:26


326


278.1000


XLON


01003010000186485-E0430pWWJGed20201201




01-Dec-2020 16:06:06


1000


278.3000


XLON


01003010000187321-E0430pWWJK5B20201201




01-Dec-2020 16:06:28


1000


278.5000


XLON


01003010000187482-E0430pWWJKqj20201201




01-Dec-2020 16:06:32


1437


278.6000


XLON


11003110000187392-E0430pWWJLBC20201201




01-Dec-2020 16:06:33


1400


278.6000


XLON


01003010000187567-E0430pWWJLCt20201201




01-Dec-2020 16:06:33


515


278.6000


XLON


01003010000187567-E0430pWWJLCv20201201




01-Dec-2020 16:06:33


1000


278.6000


XLON


01003010000187567-E0430pWWJLCr20201201




01-Dec-2020 16:06:34


961


278.6000


XLON


11003110000187451-E0430pWWJLFB20201201




01-Dec-2020 16:06:35


1000


278.6000


XLON


01003010000187584-E0430pWWJLJH20201201




01-Dec-2020 16:06:36


900


278.6000


XLON


11003110000187460-E0430pWWJLKG20201201




01-Dec-2020 16:06:36


1000


278.6000


XLON


11003110000187460-E0430pWWJLKE20201201




01-Dec-2020 16:06:37


12


278.6000


XLON


01003010000187599-E0430pWWJLLe20201201




01-Dec-2020 16:06:38


1000


278.6000


XLON


01003010000187610-E0430pWWJLNz20201201




01-Dec-2020 16:06:47


536


278.5000


XLON


01003010000187614-E0430pWWJLfH20201201




01-Dec-2020 16:06:47


772


278.5000


XLON


01003010000187614-E0430pWWJLfJ20201201




01-Dec-2020 16:07:25


476


278.7000


XLON


01003010000187879-E0430pWWJMnD20201201




01-Dec-2020 16:07:25


204


278.7000


XLON


01003010000187879-E0430pWWJMnB20201201




01-Dec-2020 16:07:25


170


278.7000


XLON


01003010000187879-E0430pWWJMn920201201




01-Dec-2020 16:07:39


2212


278.7000


XLON


01003010000187890-E0430pWWJNWA20201201




01-Dec-2020 16:07:40


488


278.7000


XLON


11003110000187875-E0430pWWJNX820201201




01-Dec-2020 16:07:40


1000


278.7000


XLON


11003110000187875-E0430pWWJNX420201201




01-Dec-2020 16:07:40


900


278.7000


XLON


11003110000187875-E0430pWWJNX620201201




01-Dec-2020 16:07:44


1000


278.8000


XLON


11003110000187910-E0430pWWJNhj20201201




01-Dec-2020 16:07:45


1000


278.8000


XLON


11003110000187919-E0430pWWJNkp20201201




01-Dec-2020 16:07:45


712


278.8000


XLON


11003110000187919-E0430pWWJNkr20201201




01-Dec-2020 16:07:46


310


278.8000


XLON


01003010000188040-E0430pWWJNmq20201201




01-Dec-2020 16:07:46


1400


278.8000


XLON


01003010000188040-E0430pWWJNmm20201201




01-Dec-2020 16:07:54


1000


278.8000


XLON


11003110000187984-E0430pWWJO9e20201201




01-Dec-2020 16:07:55


1000


278.8000


XLON


01003010000188099-E0430pWWJOBm20201201




01-Dec-2020 16:07:56


358


278.8000


XLON


01003010000188109-E0430pWWJOFW20201201




01-Dec-2020 16:07:56


1600


278.8000


XLON


01003010000188109-E0430pWWJOFQ20201201




01-Dec-2020 16:08:03


1603


278.8000


XLON


11003110000188147-E0430pWWJOop20201201




01-Dec-2020 16:08:05


1470


278.7000


XLON


01003010000188273-E0430pWWJP0A20201201




01-Dec-2020 16:09:37


1121


279.0000


XLON


01003010000188813-E0430pWWJRPB20201201




01-Dec-2020 16:09:37


1233


279.0000


XLON


11003110000188674-E0430pWWJRPD20201201




01-Dec-2020 16:09:37


463


279.0000


XLON


01003010000188813-E0430pWWJROv20201201




01-Dec-2020 16:10:43


527


279.1000


XLON


01003010000189003-E0430pWWJTR820201201




01-Dec-2020 16:11:03


116


279.2000


XLON


01003010000189431-E0430pWWJUBD20201201




01-Dec-2020 16:11:04


1377


279.2000


XLON


11003110000189379-E0430pWWJUDt20201201




01-Dec-2020 16:11:04


11


279.2000


XLON


11003110000189379-E0430pWWJUDr20201201




01-Dec-2020 16:11:17


650


279.4000


XLON


11003110000189573-E0430pWWJUjg20201201




01-Dec-2020 16:11:18


111


279.4000


XLON


01003010000189645-E0430pWWJUoH20201201




01-Dec-2020 16:11:20


683


279.4000


XLON


01003010000189645-E0430pWWJV6Z20201201




01-Dec-2020 16:11:32


1000


279.6000


XLON


11003110000189839-E0430pWWJVp020201201




01-Dec-2020 16:11:33


1660


279.6000


XLON


11003110000189844-E0430pWWJVsC20201201




01-Dec-2020 16:11:36


1180


279.5000


XLON


01003010000189901-E0430pWWJW1X20201201




01-Dec-2020 16:12:00


1000


279.6000


XLON


11003110000190079-E0430pWWJWrW20201201




01-Dec-2020 16:12:00


1000


279.6000


XLON


11003110000190079-E0430pWWJWrY20201201




01-Dec-2020 16:12:07


71


279.6000


XLON


11003110000190149-E0430pWWJX7p20201201




01-Dec-2020 16:12:09


1000


279.7000


XLON


01003010000190234-E0430pWWJXAn20201201




01-Dec-2020 16:12:23


1000


279.9000


XLON


01003010000190369-E0430pWWJXTt20201201




01-Dec-2020 16:12:24


1400


279.9000


XLON


01003010000190406-E0430pWWJXZ220201201




01-Dec-2020 16:12:24


596


279.9000


XLON


01003010000190406-E0430pWWJXZ420201201




01-Dec-2020 16:13:57


1400


279.9000


XLON


11003110000191109-E0430pWWJZoG20201201




01-Dec-2020 16:14:09


758


280.2000


XLON


01003010000191300-E0430pWWJaL720201201




01-Dec-2020 16:14:10


1000


280.2000


XLON


01003010000191306-E0430pWWJaNN20201201




01-Dec-2020 16:14:11


7


280.2000


XLON


01003010000191311-E0430pWWJaPo20201201




01-Dec-2020 16:14:11


1392


280.2000


XLON


01003010000191311-E0430pWWJaPq20201201




01-Dec-2020 16:14:13


819


280.2000


XLON


01003010000191319-E0430pWWJaSF20201201




01-Dec-2020 16:14:13


467


280.2000


XLON


01003010000191319-E0430pWWJaSD20201201




01-Dec-2020 16:14:13


559


280.2000


XLON


01003010000191319-E0430pWWJaSA20201201




01-Dec-2020 16:14:16


894


280.1000


XLON


11003110000191229-E0430pWWJaXT20201201




01-Dec-2020 16:14:16


378


280.1000


XLON


11003110000191248-E0430pWWJaXX20201201




01-Dec-2020 16:14:19


331


280.1000


XLON


01003010000191359-E0430pWWJagl20201201




01-Dec-2020 16:14:29


1408


280.1000


XLON


01003010000191359-E0430pWWJaqk20201201




01-Dec-2020 16:14:29


509


280.1000


XLON


11003110000191295-E0430pWWJaqm20201201




01-Dec-2020 16:14:36


542


280.0000


XLON


11003110000191349-E0430pWWJbET20201201




01-Dec-2020 16:14:36


779


280.0000


XLON


01003010000191337-E0430pWWJbEN20201201




01-Dec-2020 16:14:36


17


280.0000


XLON


11003110000191309-E0430pWWJbEP20201201




01-Dec-2020 16:14:36


71


280.0000


XLON


01003010000191416-E0430pWWJbER20201201




01-Dec-2020 16:15:03


519


279.9000


XLON


01003010000191858-E0430pWWJc3M20201201




01-Dec-2020 16:15:03


856


279.9000


XLON


01003010000191858-E0430pWWJc3O20201201




01-Dec-2020 16:15:03


790


279.9000


XLON


01003010000191858-E0430pWWJc3K20201201




01-Dec-2020 16:17:11


470


280.4000


XLON


11003110000192932-E0430pWWJfkt20201201




01-Dec-2020 16:17:11


1248


280.4000


XLON


01003010000192856-E0430pWWJfkj20201201




01-Dec-2020 16:17:12


480


280.4000


XLON


01003010000193151-E0430pWWJfnc20201201




01-Dec-2020 16:17:12


1000


280.4000


XLON


01003010000193151-E0430pWWJfna20201201




01-Dec-2020 16:17:12


33


280.4000


XLON


01003010000193151-E0430pWWJfne20201201




01-Dec-2020 16:17:16


56


280.4000


XLON


01003010000193229-E0430pWWJg1d20201201




01-Dec-2020 16:17:17


860


280.4000


XLON


11003110000193168-E0430pWWJg4Z20201201




01-Dec-2020 16:17:17


562


280.4000


XLON


11003110000193168-E0430pWWJg4e20201201




01-Dec-2020 16:17:17


1400


280.4000


XLON


11003110000193168-E0430pWWJg4c20201201




01-Dec-2020 16:17:26


1540


280.4000


XLON


11003110000193181-E0430pWWJgG020201201




01-Dec-2020 16:17:28


1468


280.3000


XLON


11003110000193262-E0430pWWJgKK20201201




01-Dec-2020 16:17:28


38


280.3000


XLON


11003110000193262-E0430pWWJgKI20201201




01-Dec-2020 16:18:09


386


280.2000


XLON


01003010000193696-E0430pWWJhIZ20201201




01-Dec-2020 16:18:09


869


280.2000


XLON


01003010000193696-E0430pWWJhIW20201201




01-Dec-2020 16:18:10


1626


280.1000


XLON


11003110000193674-E0430pWWJhMD20201201




01-Dec-2020 16:18:12


596


280.1000


XLON


01003010000193797-E0430pWWJhQq20201201




01-Dec-2020 16:18:44


280


280.2000


XLON


11003110000193992-E0430pWWJi0t20201201




01-Dec-2020 16:18:45


280


280.2000


XLON


01003010000194070-E0430pWWJi1520201201




01-Dec-2020 16:21:18


534


280.5000


XLON


11003110000195316-E0430pWWJlDt20201201




01-Dec-2020 16:21:18


892


280.5000


XLON


11003110000195316-E0430pWWJlDr20201201




01-Dec-2020 16:21:18


884


280.4000


XLON


11003110000194749-E0430pWWJlFn20201201




01-Dec-2020 16:21:18


926


280.4000


XLON


11003110000194749-E0430pWWJlFp20201201




01-Dec-2020 16:21:19


575


280.3000


XLON


01003010000195374-E0430pWWJlIo20201201




01-Dec-2020 16:21:19


546


280.3000


XLON


01003010000195374-E0430pWWJlIm20201201




01-Dec-2020 16:21:19


1000


280.4000


XLON


01003010000195785-E0430pWWJlGW20201201




01-Dec-2020 16:22:17


535


280.7000


XLON


01003010000196660-E0430pWWJmoX20201201




01-Dec-2020 16:22:18


7


280.7000


XLON


01003010000196671-E0430pWWJmq020201201




01-Dec-2020 16:22:44


449


280.7000


XLON


01003010000196671-E0430pWWJnNW20201201




01-Dec-2020 16:22:54


1081


280.8000


XLON


01003010000197046-E0430pWWJncn20201201




01-Dec-2020 16:22:55


393


280.7000


XLON


01003010000196671-E0430pWWJneK20201201




01-Dec-2020 16:22:55


1000


280.8000


XLON


11003110000197013-E0430pWWJndr20201201




01-Dec-2020 16:22:55


850


280.8000


XLON


11003110000197013-E0430pWWJndt20201201




01-Dec-2020 16:24:28


1000


281.1000


XLON


01003010000198041-E0430pWWJpYt20201201




01-Dec-2020 16:24:28


415


281.1000


XLON


01003010000198041-E0430pWWJpYv20201201




01-Dec-2020 16:24:29


368


281.0000


XLON


11003110000197987-E0430pWWJpaq20201201




01-Dec-2020 16:24:38


838


281.2000


XLON


01003010000198198-E0430pWWJpoC20201201




01-Dec-2020 16:24:56


114


281.1000


XLON


01003010000198258-E0430pWWJq0g20201201




01-Dec-2020 16:24:56


388


281.1000


XLON


11003110000198085-E0430pWWJq0Y20201201




01-Dec-2020 16:24:56


638


281.1000


XLON


01003010000198152-E0430pWWJq0e20201201




01-Dec-2020 16:24:56


1323


281.2000


XLON


11003110000198268-E0430pWWJq0L20201201




01-Dec-2020 16:24:56


756


281.1000


XLON


11003110000198085-E0430pWWJq0c20201201




01-Dec-2020 16:25:09


469


281.0000


XLON


01003010000198335-E0430pWWJqKm20201201




01-Dec-2020 16:25:09


1666


281.0000


XLON


11003110000198433-E0430pWWJqMU20201201




01-Dec-2020 16:25:09


1555


281.0000


XLON


11003110000198433-E0430pWWJqMS20201201




01-Dec-2020 16:25:20


197


281.3000


XLON


01003010000198690-E0430pWWJqej20201201




01-Dec-2020 16:25:20


811


281.3000


XLON


01003010000198690-E0430pWWJqeh20201201




01-Dec-2020 16:25:20


501


281.3000


XLON


01003010000198690-E0430pWWJqel20201201




01-Dec-2020 16:25:21


1227


281.2000


XLON


11003110000198648-E0430pWWJqgr20201201




01-Dec-2020 16:25:21


385


281.2000


XLON


11003110000198648-E0430pWWJqgh20201201




01-Dec-2020 16:25:24


1746


281.2000


XLON


11003110000198670-E0430pWWJqkG20201201




01-Dec-2020 16:26:04


872


281.1000


XLON


01003010000199249-E0430pWWJrjJ20201201




01-Dec-2020 16:26:04


750


281.1000


XLON


01003010000199249-E0430pWWJrjF20201201




01-Dec-2020 16:26:04


482


281.1000


XLON


01003010000199249-E0430pWWJrjH20201201




01-Dec-2020 16:26:04


3259


281.1000


XLON


01003010000199249-E0430pWWJrjD20201201




01-Dec-2020 16:26:04


1343


281.1000


XLON


01003010000198698-E0430pWWJriP20201201




01-Dec-2020 16:26:04


1343


281.2000


XLON


11003110000198700-E0430pWWJriH20201201




01-Dec-2020 16:26:10


179


281.0000


XLON


01003010000199296-E0430pWWJrpS20201201




01-Dec-2020 16:26:10


242


281.0000


XLON


01003010000199296-E0430pWWJrpU20201201




01-Dec-2020 16:26:21


826


281.0000


XLON


01003010000199296-E0430pWWJsCa20201201




01-Dec-2020 16:26:22


663


281.0000


XLON


11003110000199306-E0430pWWJsCo20201201




01-Dec-2020 16:26:22


280


281.0000


XLON


01003010000199296-E0430pWWJsCW20201201




01-Dec-2020 16:26:38


824


280.9000


XLON


01003010000199284-E0430pWWJsTT20201201




01-Dec-2020 16:26:52


669


280.8000


XLON


01003010000199361-E0430pWWJsdX20201201




01-Dec-2020 16:27:06


286


280.7000


XLON


11003110000199726-E0430pWWJsub20201201




01-Dec-2020 16:27:06


321


280.7000


XLON


11003110000199726-E0430pWWJsuu20201201




01-Dec-2020 16:27:06


900


280.7000


XLON


11003110000199726-E0430pWWJsud20201201




01-Dec-2020 16:27:25


233


280.7000


XLON


11003110000199726-E0430pWWJtIv20201201




01-Dec-2020 16:28:09


580


280.9000


XLON


11003110000200264-E0430pWWJuVL20201201




01-Dec-2020 16:28:11


800


281.0000


XLON


11003110000200305-E0430pWWJuWV20201201




01-Dec-2020 16:28:27


266


281.1000


XLON


11003110000200450-E0430pWWJupc20201201




01-Dec-2020 16:28:27


1400


281.1000


XLON


11003110000200450-E0430pWWJupa20201201




01-Dec-2020 16:28:38


1416


281.1000


XLON


01003010000200481-E0430pWWJupJ20201201




01-Dec-2020 16:28:43


382


281.1000


XLON


01003010000200505-E0430pWWJusS20201201




01-Dec-2020 16:30:26


326


281.1000


XLON


01003010000200965-E0430pWWJw7X20201201



 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQFLFBBLLZFBK