REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

03/12/2020 07:03

RNS Number : 3390H
  
Standard Life Aberdeen plc
  
03 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


2 December 2020




Number of ordinary shares purchased:
 


659,634




Lowest price per share:
 


277.20




Highest price per share:
 


284.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


659,634




Weighted average price per day per trading venue:
 


280.9956



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




02-Dec-2020 08:01:08


1074


279.8000


XLON


01003010000003034-E043jn0Rgi1520201202




02-Dec-2020 08:01:08


1554


279.9000


XLON


11003110000003076-E043jn0Rgi0q20201202




02-Dec-2020 08:01:10


558


279.7000


XLON


11003110000003103-E043jn0Rgi5M20201202




02-Dec-2020 08:01:10


532


279.8000


XLON


01003010000003063-E043jn0Rgi4b20201202




02-Dec-2020 08:01:51


364


279.6000


XLON


11003110000003179-E043jn0RglGx20201202




02-Dec-2020 08:02:16


1628


280.0000


XLON


11003110000004102-E043jn0RgnAf20201202




02-Dec-2020 08:02:17


1055


279.9000


XLON


01003010000003996-E043jn0RgnCF20201202




02-Dec-2020 08:02:18


1194


279.8000


XLON


01003010000003956-E043jn0RgnFn20201202




02-Dec-2020 08:02:54


1055


279.3000


XLON


11003110000003703-E043jn0RgpjU20201202




02-Dec-2020 08:03:01


1194


279.0000


XLON


01003010000004107-E043jn0Rgq8Z20201202




02-Dec-2020 08:04:50


1200


279.1000


XLON


01003010000005830-E043jn0Rgw2M20201202




02-Dec-2020 08:04:50


1234


278.9000


XLON


01003010000005784-E043jn0Rgw2Y20201202




02-Dec-2020 08:05:06


1418


278.7000


XLON


11003110000005397-E043jn0Rgwxp20201202




02-Dec-2020 08:05:09


1525


278.2000


XLON


11003110000006067-E043jn0RgxKY20201202




02-Dec-2020 08:05:29


1316


278.1000


XLON


01003010000006577-E043jn0RgyoO20201202




02-Dec-2020 08:05:51


1207


278.5000


XLON


01003010000006750-E043jn0Rh06520201202




02-Dec-2020 08:05:53


1097


278.4000


XLON


11003110000006791-E043jn0Rh09L20201202




02-Dec-2020 08:06:00


1425


278.2000


XLON


11003110000006746-E043jn0Rh0Vo20201202




02-Dec-2020 08:06:13


762


277.4000


XLON


01003010000006917-E043jn0Rh1EV20201202




02-Dec-2020 08:06:15


1551


277.3000


XLON


11003110000007005-E043jn0Rh1Ja20201202




02-Dec-2020 08:07:09


1115


277.9000


XLON


11003110000007832-E043jn0Rh3gP20201202




02-Dec-2020 08:07:58


1116


277.7000


XLON


11003110000008333-E043jn0Rh5bS20201202




02-Dec-2020 08:08:47


1518


277.4000


XLON


01003010000007860-E043jn0Rh7rC20201202




02-Dec-2020 08:08:49


2045


277.4000


XLON


01003010000008886-E043jn0Rh86S20201202




02-Dec-2020 08:09:01


1108


277.3000


XLON


11003110000007628-E043jn0Rh8bV20201202




02-Dec-2020 08:09:46


1122


277.2000


XLON


11003110000009421-E043jn0RhANd20201202




02-Dec-2020 08:10:29


5


277.6000


XLON


01003010000010116-E043jn0RhCIg20201202




02-Dec-2020 08:10:29


995


277.6000


XLON


01003010000010116-E043jn0RhCIi20201202




02-Dec-2020 08:11:15


870


278.0000


XLON


01003010000010563-E043jn0RhEOo20201202




02-Dec-2020 08:11:15


1240


278.1000


XLON


11003110000010703-E043jn0RhEOT20201202




02-Dec-2020 08:11:15


257


278.0000


XLON


01003010000010563-E043jn0RhEOj20201202




02-Dec-2020 08:12:09


1000


278.5000


XLON


01003010000011292-E043jn0RhGLN20201202




02-Dec-2020 08:13:15


1400


279.2000


XLON


01003010000011849-E043jn0RhIaP20201202




02-Dec-2020 08:13:15


179


279.2000


XLON


01003010000011849-E043jn0RhIaR20201202




02-Dec-2020 08:13:17


1463


279.0000


XLON


11003110000011877-E043jn0RhIcu20201202




02-Dec-2020 08:14:02


708


279.3000


XLON


01003010000012497-E043jn0RhKGI20201202




02-Dec-2020 08:14:02


497


279.3000


XLON


01003010000012497-E043jn0RhKGK20201202




02-Dec-2020 08:14:02


708


279.3000


XLON


01003010000012497-E043jn0RhKGM20201202




02-Dec-2020 08:14:05


816


279.2000


XLON


11003110000012572-E043jn0RhKP020201202




02-Dec-2020 08:14:05


217


279.2000


XLON


11003110000012572-E043jn0RhKP320201202




02-Dec-2020 08:14:06


95


279.2000


XLON


11003110000012572-E043jn0RhKPC20201202




02-Dec-2020 08:14:35


478


279.7000


XLON


11003110000012919-E043jn0RhLJE20201202




02-Dec-2020 08:14:35


552


279.6000


XLON


01003010000012834-E043jn0RhLLz20201202




02-Dec-2020 08:14:42


552


279.5000


XLON


11003110000012863-E043jn0RhLhZ20201202




02-Dec-2020 08:15:29


83


279.7000


XLON


01003010000013519-E043jn0RhNTR20201202




02-Dec-2020 08:16:11


855


279.7000


XLON


01003010000013916-E043jn0RhOea20201202




02-Dec-2020 08:16:11


727


279.7000


XLON


01003010000013916-E043jn0RhOeY20201202




02-Dec-2020 08:16:13


473


279.5000


XLON


11003110000013360-E043jn0RhOiT20201202




02-Dec-2020 08:16:13


1105


279.5000


XLON


11003110000013360-E043jn0RhOiR20201202




02-Dec-2020 08:16:20


1127


279.2000


XLON


01003010000012677-E043jn0RhOsa20201202




02-Dec-2020 08:17:23


1130


280.8000


XLON


11003110000014941-E043jn0RhRxc20201202




02-Dec-2020 08:17:25


1243


280.5000


XLON


11003110000014815-E043jn0RhS3320201202




02-Dec-2020 08:17:51


575


280.6000


XLON


01003010000015145-E043jn0RhSmM20201202




02-Dec-2020 08:17:51


780


280.6000


XLON


01003010000015145-E043jn0RhSns20201202




02-Dec-2020 08:17:53


1356


280.4000


XLON


11003110000015165-E043jn0RhSuI20201202




02-Dec-2020 08:18:59


551


280.7000


XLON


01003010000015930-E043jn0RhVBk20201202




02-Dec-2020 08:19:03


35


280.7000


XLON


01003010000015930-E043jn0RhVHx20201202




02-Dec-2020 08:19:03


775


280.7000


XLON


01003010000015930-E043jn0RhVHz20201202




02-Dec-2020 08:19:10


500


280.5000


XLON


11003110000015967-E043jn0RhVgN20201202




02-Dec-2020 08:19:10


747


280.5000


XLON


11003110000015967-E043jn0RhVgP20201202




02-Dec-2020 08:19:24


864


280.3000


XLON


01003010000014753-E043jn0RhWJW20201202




02-Dec-2020 08:19:24


267


280.3000


XLON


01003010000014753-E043jn0RhWJY20201202




02-Dec-2020 08:20:10


1131


280.1000


XLON


01003010000016311-E043jn0RhXuv20201202




02-Dec-2020 08:20:17


1355


279.9000


XLON


11003110000016945-E043jn0RhYOS20201202




02-Dec-2020 08:21:11


1352


279.9000


XLON


11003110000017733-E043jn0Rha5A20201202




02-Dec-2020 08:21:44


1468


279.7000


XLON


11003110000017259-E043jn0Rhb5m20201202




02-Dec-2020 08:21:44


1132


279.6000


XLON


11003110000016353-E043jn0Rhb6E20201202




02-Dec-2020 08:21:44


338


279.6000


XLON


11003110000016353-E043jn0Rhb6B20201202




02-Dec-2020 08:22:21


1187


280.2000


XLON


01003010000018418-E043jn0RhcBW20201202




02-Dec-2020 08:23:02


35


280.3000


XLON


11003110000018969-E043jn0RhdVR20201202




02-Dec-2020 08:23:51


1576


280.2000


XLON


01003010000019397-E043jn0RhejR20201202




02-Dec-2020 08:24:31


320


280.8000


XLON


11003110000019922-E043jn0Rhfqh20201202




02-Dec-2020 08:24:31


1032


280.8000


XLON


11003110000019922-E043jn0Rhfqj20201202




02-Dec-2020 08:24:32


1239


280.7000


XLON


11003110000019888-E043jn0Rhfux20201202




02-Dec-2020 08:25:28


1732


280.5000


XLON


11003110000020576-E043jn0RhhFZ20201202




02-Dec-2020 08:26:16


1349


280.9000


XLON


01003010000020841-E043jn0RhihD20201202




02-Dec-2020 08:26:23


1127


280.8000


XLON


11003110000020892-E043jn0Rhioc20201202




02-Dec-2020 08:26:23


795


280.8000


XLON


11003110000020989-E043jn0Rhiph20201202




02-Dec-2020 08:26:56


1433


280.3000


XLON


11003110000019581-E043jn0RhjN120201202




02-Dec-2020 08:28:04


1458


280.6000


XLON


01003010000021581-E043jn0Rhl4t20201202




02-Dec-2020 08:28:05


1121


280.4000


XLON


11003110000021633-E043jn0RhlBd20201202




02-Dec-2020 08:28:05


1121


280.5000


XLON


01003010000021574-E043jn0RhlBM20201202




02-Dec-2020 08:28:09


1452


280.2000


XLON


01003010000021736-E043jn0RhlMo20201202




02-Dec-2020 08:29:49


950


280.2000


XLON


01003010000022499-E043jn0RhnMU20201202




02-Dec-2020 08:29:49


1564


280.3000


XLON


01003010000022523-E043jn0RhnME20201202




02-Dec-2020 08:29:49


611


280.2000


XLON


01003010000022499-E043jn0RhnMS20201202




02-Dec-2020 08:30:00


1229


279.8000


XLON


11003110000021790-E043jn0Rhnkd20201202




02-Dec-2020 08:30:21


1204


279.6000


XLON


01003010000022793-E043jn0RhocP20201202




02-Dec-2020 08:30:21


130


279.6000


XLON


01003010000022793-E043jn0RhocN20201202




02-Dec-2020 08:30:30


1000


279.6000


XLON


11003110000023175-E043jn0Rhooi20201202




02-Dec-2020 08:30:30


340


279.6000


XLON


11003110000023175-E043jn0Rhoom20201202




02-Dec-2020 08:30:30


2394


279.6000


XLON


11003110000023175-E043jn0Rhook20201202




02-Dec-2020 08:32:01


1232


279.6000


XLON


11003110000023209-E043jn0Rhrwb20201202




02-Dec-2020 08:32:10


1644


279.3000


XLON


11003110000024237-E043jn0RhsCg20201202




02-Dec-2020 08:32:15


1557


279.2000


XLON


11003110000022863-E043jn0RhsIV20201202




02-Dec-2020 08:34:57


1310


279.6000


XLON


01003010000025292-E043jn0RhwxK20201202




02-Dec-2020 08:34:57


1107


279.7000


XLON


11003110000025473-E043jn0Rhwwu20201202




02-Dec-2020 08:34:59


1320


279.6000


XLON


11003110000025843-E043jn0Rhwzt20201202




02-Dec-2020 08:35:10


1102


279.4000


XLON


01003010000025369-E043jn0RhxGS20201202




02-Dec-2020 08:36:59


1132


279.7000


XLON


01003010000026195-E043jn0RhzTf20201202




02-Dec-2020 08:36:59


407


279.7000


XLON


01003010000026195-E043jn0RhzTh20201202




02-Dec-2020 08:37:00


2762


279.6000


XLON


01003010000026741-E043jn0RhzY820201202




02-Dec-2020 08:37:00


95


279.6000


XLON


01003010000026073-E043jn0RhzXZ20201202




02-Dec-2020 08:37:00


1005


279.6000


XLON


01003010000026073-E043jn0RhzXb20201202




02-Dec-2020 08:37:00


860


279.7000


XLON


01003010000026741-E043jn0RhzYA20201202




02-Dec-2020 08:37:44


1372


279.3000


XLON


11003110000026879-E043jn0Ri0sU20201202




02-Dec-2020 08:38:50


1314


279.5000


XLON


01003010000027592-E043jn0Ri2UO20201202




02-Dec-2020 08:38:54


604


279.5000


XLON


11003110000027860-E043jn0Ri2bN20201202




02-Dec-2020 08:38:54


887


279.5000


XLON


11003110000027860-E043jn0Ri2bL20201202




02-Dec-2020 08:39:34


1099


279.6000


XLON


01003010000027878-E043jn0Ri3w520201202




02-Dec-2020 08:39:44


1091


279.6000


XLON


01003010000028131-E043jn0Ri4C020201202




02-Dec-2020 08:39:47


1132


279.3000


XLON


01003010000027261-E043jn0Ri4Gc20201202




02-Dec-2020 08:39:47


177


279.3000


XLON


01003010000027261-E043jn0Ri4Ge20201202




02-Dec-2020 08:41:50


1295


279.3000


XLON


01003010000029187-E043jn0Ri6mo20201202




02-Dec-2020 08:41:50


1312


279.4000


XLON


11003110000029326-E043jn0Ri6mc20201202




02-Dec-2020 08:41:52


1480


279.1000


XLON


11003110000029423-E043jn0Ri6rI20201202




02-Dec-2020 08:41:53


1233


279.0000


XLON


01003010000029298-E043jn0Ri6u020201202




02-Dec-2020 08:43:24


45


279.2000


XLON


01003010000030082-E043jn0Ri8cx20201202




02-Dec-2020 08:43:24


459


279.2000


XLON


01003010000030082-E043jn0Ri8cz20201202




02-Dec-2020 08:43:25


798


279.2000


XLON


11003110000030220-E043jn0Ri8e720201202




02-Dec-2020 08:43:25


613


279.2000


XLON


11003110000030220-E043jn0Ri8e520201202




02-Dec-2020 08:43:27


725


279.2000


XLON


11003110000030233-E043jn0Ri8fd20201202




02-Dec-2020 08:43:27


1000


279.2000


XLON


11003110000030233-E043jn0Ri8fb20201202




02-Dec-2020 08:43:36


902


279.0000


XLON


11003110000030098-E043jn0Ri8pk20201202




02-Dec-2020 08:43:36


1194


278.9000


XLON


11003110000030014-E043jn0Ri8q120201202




02-Dec-2020 08:43:36


400


279.0000


XLON


11003110000030098-E043jn0Ri8pq20201202




02-Dec-2020 08:43:45


704


278.7000


XLON


11003110000030283-E043jn0Ri8xP20201202




02-Dec-2020 08:44:12


710


278.3000


XLON


01003010000030236-E043jn0Ri9cb20201202




02-Dec-2020 08:44:24


375


278.3000


XLON


01003010000030236-E043jn0Ri9sy20201202




02-Dec-2020 08:45:11


1413


278.7000


XLON


01003010000030873-E043jn0RiB4p20201202




02-Dec-2020 08:45:12


781


278.7000


XLON


01003010000030918-E043jn0RiB5d20201202




02-Dec-2020 08:45:12


632


278.7000


XLON


01003010000030918-E043jn0RiB5g20201202




02-Dec-2020 08:45:33


939


279.4000


XLON


11003110000031156-E043jn0RiBhw20201202




02-Dec-2020 08:45:38


148


279.4000


XLON


11003110000031156-E043jn0RiBn620201202




02-Dec-2020 08:46:16


1087


279.7000


XLON


11003110000031297-E043jn0RiCcx20201202




02-Dec-2020 08:46:16


1522


279.6000


XLON


11003110000031246-E043jn0RiCdV20201202




02-Dec-2020 08:46:17


1033


279.4000


XLON


11003110000031186-E043jn0RiCgM20201202




02-Dec-2020 08:46:34


1201


279.2000


XLON


01003010000031397-E043jn0RiD6M20201202




02-Dec-2020 08:47:36


202


279.6000


XLON


01003010000031879-E043jn0RiEob20201202




02-Dec-2020 08:47:36


1216


279.6000


XLON


01003010000031879-E043jn0RiEod20201202




02-Dec-2020 08:49:31


1098


279.9000


XLON


11003110000032561-E043jn0RiGzC20201202




02-Dec-2020 08:49:31


422


279.9000


XLON


11003110000032561-E043jn0RiGzE20201202




02-Dec-2020 08:49:41


1189


279.9000


XLON


11003110000033143-E043jn0RiHGZ20201202




02-Dec-2020 08:50:14


916


279.9000


XLON


11003110000033540-E043jn0RiIGT20201202




02-Dec-2020 08:50:30


1000


279.9000


XLON


01003010000033528-E043jn0RiITU20201202




02-Dec-2020 08:50:32


370


279.8000


XLON


01003010000032444-E043jn0RiIXz20201202




02-Dec-2020 08:50:32


123


279.8000


XLON


01003010000032444-E043jn0RiIXx20201202




02-Dec-2020 08:50:38


1195


279.8000


XLON


11003110000033743-E043jn0RiIly20201202




02-Dec-2020 08:51:01


1417


279.6000


XLON


11003110000032271-E043jn0RiJJJ20201202




02-Dec-2020 08:51:01


734


279.7000


XLON


01003010000032191-E043jn0RiJIl20201202




02-Dec-2020 08:51:02


1294


279.4000


XLON


01003010000033617-E043jn0RiJOF20201202




02-Dec-2020 08:52:52


1000


279.9000


XLON


11003110000034709-E043jn0RiLQb20201202




02-Dec-2020 08:53:12


699


279.8000


XLON


11003110000034383-E043jn0RiLhf20201202




02-Dec-2020 08:53:12


592


279.8000


XLON


11003110000034383-E043jn0RiLhc20201202




02-Dec-2020 08:54:56


109


280.3000


XLON


11003110000035527-E043jn0RiODI20201202




02-Dec-2020 08:54:56


1032


280.3000


XLON


11003110000035527-E043jn0RiODK20201202




02-Dec-2020 08:54:56


1161


280.3000


XLON


11003110000035575-E043jn0RiODY20201202




02-Dec-2020 08:54:58


1917


280.3000


XLON


11003110000035657-E043jn0RiOIs20201202




02-Dec-2020 08:55:54


1276


280.4000


XLON


11003110000036040-E043jn0RiPQm20201202




02-Dec-2020 08:55:57


1000


280.4000


XLON


11003110000036063-E043jn0RiPUs20201202




02-Dec-2020 08:56:20


660


280.3000


XLON


01003010000035743-E043jn0RiQ7N20201202




02-Dec-2020 08:56:20


403


280.3000


XLON


01003010000035743-E043jn0RiQ7H20201202




02-Dec-2020 08:57:07


781


280.4000


XLON


11003110000036568-E043jn0RiRB920201202




02-Dec-2020 08:57:12


276


280.4000


XLON


11003110000036568-E043jn0RiRLS20201202




02-Dec-2020 08:57:12


766


280.4000


XLON


01003010000036492-E043jn0RiRLY20201202




02-Dec-2020 08:57:12


297


280.4000


XLON


01003010000036492-E043jn0RiRLW20201202




02-Dec-2020 08:59:19


1305


280.8000


XLON


01003010000037228-E043jn0RiUN320201202




02-Dec-2020 08:59:23


1152


280.8000


XLON


01003010000037455-E043jn0RiUY420201202




02-Dec-2020 08:59:55


47


280.9000


XLON


01003010000037606-E043jn0RiV9H20201202




02-Dec-2020 08:59:55


1000


280.9000


XLON


01003010000037606-E043jn0RiV9F20201202




02-Dec-2020 08:59:56


1000


280.9000


XLON


11003110000037877-E043jn0RiVA520201202




02-Dec-2020 08:59:57


1000


280.9000


XLON


11003110000037883-E043jn0RiVAs20201202




02-Dec-2020 09:00:02


1000


280.9000


XLON


11003110000037910-E043jn0RiVGs20201202




02-Dec-2020 09:00:25


316


280.9000


XLON


01003010000037991-E043jn0RiVyJ20201202




02-Dec-2020 09:00:30


296


280.9000


XLON


11003110000038119-E043jn0RiW3Z20201202




02-Dec-2020 09:00:30


132


280.9000


XLON


11003110000038119-E043jn0RiW3b20201202




02-Dec-2020 09:00:42


151


280.9000


XLON


11003110000038208-E043jn0RiWGD20201202




02-Dec-2020 09:00:50


2831


280.9000


XLON


01003010000038136-E043jn0RiWWN20201202




02-Dec-2020 09:00:50


1539


280.9000


XLON


11003110000038231-E043jn0RiWWP20201202




02-Dec-2020 09:00:58


922


280.6000


XLON


01003010000038137-E043jn0RiWuU20201202




02-Dec-2020 09:00:58


321


280.6000


XLON


01003010000038137-E043jn0RiWuO20201202




02-Dec-2020 09:01:21


186


280.1000


XLON


01003010000038264-E043jn0RiXdS20201202




02-Dec-2020 09:02:31


43


280.3000


XLON


01003010000038912-E043jn0RiZLS20201202




02-Dec-2020 09:03:07


503


280.3000


XLON


11003110000039093-E043jn0Ria8n20201202




02-Dec-2020 09:03:07


586


280.3000


XLON


01003010000038996-E043jn0Ria8p20201202




02-Dec-2020 09:03:24


100


280.2000


XLON


01003010000038916-E043jn0RiaQx20201202




02-Dec-2020 09:03:24


2252


280.2000


XLON


01003010000038916-E043jn0RiaQz20201202




02-Dec-2020 09:05:04


1856


280.4000


XLON


01003010000039839-E043jn0RicxH20201202




02-Dec-2020 09:05:04


1238


280.4000


XLON


01003010000039821-E043jn0RicvL20201202




02-Dec-2020 09:05:04


489


280.4000


XLON


01003010000039831-E043jn0RicvP20201202




02-Dec-2020 09:05:04


542


280.4000


XLON


11003110000039919-E043jn0RicvN20201202




02-Dec-2020 09:05:08


703


280.4000


XLON


01003010000039848-E043jn0Rid2r20201202




02-Dec-2020 09:05:30


42


280.4000


XLON


11003110000040078-E043jn0RidgH20201202




02-Dec-2020 09:05:30


163


280.4000


XLON


11003110000040078-E043jn0RidgF20201202




02-Dec-2020 09:05:30


157


280.4000


XLON


11003110000040078-E043jn0RidgJ20201202




02-Dec-2020 09:05:51


1340


280.4000


XLON


11003110000040118-E043jn0Rie1I20201202




02-Dec-2020 09:05:51


439


280.4000


XLON


01003010000040030-E043jn0Rie1E20201202




02-Dec-2020 09:05:52


1004


280.4000


XLON


01003010000040030-E043jn0Rie1G20201202




02-Dec-2020 09:06:05


1031


280.2000


XLON


11003110000039920-E043jn0RiewC20201202




02-Dec-2020 09:06:08


1344


280.1000


XLON


01003010000040267-E043jn0Rif3n20201202




02-Dec-2020 09:08:26


1028


280.5000


XLON


01003010000041188-E043jn0RiiYd20201202




02-Dec-2020 09:08:28


1135


280.4000


XLON


11003110000040998-E043jn0RiieE20201202




02-Dec-2020 09:08:31


140


280.4000


XLON


11003110000041332-E043jn0RiilC20201202




02-Dec-2020 09:08:31


445


280.4000


XLON


11003110000041332-E043jn0RiilH20201202




02-Dec-2020 09:10:00


1333


280.4000


XLON


01003010000041649-E043jn0RikWH20201202




02-Dec-2020 09:10:00


1333


280.4000


XLON


11003110000041717-E043jn0RikWF20201202




02-Dec-2020 09:10:12


613


280.5000


XLON


11003110000041961-E043jn0Rikrq20201202




02-Dec-2020 09:10:12


509


280.5000


XLON


11003110000041961-E043jn0Rikrs20201202




02-Dec-2020 09:10:38


130


280.5000


XLON


11003110000042063-E043jn0RilFE20201202




02-Dec-2020 09:10:38


1400


280.5000


XLON


11003110000042063-E043jn0RilF320201202




02-Dec-2020 09:11:16


1005


280.5000


XLON


11003110000042299-E043jn0Rilwk20201202




02-Dec-2020 09:11:43


13


280.5000


XLON


11003110000042299-E043jn0Rimco20201202




02-Dec-2020 09:11:55


966


280.5000


XLON


01003010000042472-E043jn0Rimq820201202




02-Dec-2020 09:12:10


156


280.5000


XLON


01003010000042548-E043jn0Rin2m20201202




02-Dec-2020 09:12:37


1400


280.5000


XLON


01003010000042577-E043jn0RinlI20201202




02-Dec-2020 09:12:37


312


280.5000


XLON


01003010000042577-E043jn0RinlK20201202




02-Dec-2020 09:12:50


300


280.4000


XLON


01003010000041901-E043jn0Rinu820201202




02-Dec-2020 09:12:50


822


280.4000


XLON


01003010000041901-E043jn0RinuA20201202




02-Dec-2020 09:13:18


1032


280.2000


XLON


01003010000040911-E043jn0RioSr20201202




02-Dec-2020 09:15:30


1518


280.2000


XLON


01003010000043053-E043jn0RirHz20201202




02-Dec-2020 09:15:31


442


280.2000


XLON


01003010000043596-E043jn0RirIl20201202




02-Dec-2020 09:15:31


1000


280.2000


XLON


01003010000043596-E043jn0RirIj20201202




02-Dec-2020 09:15:32


87


280.2000


XLON


11003110000043698-E043jn0RirLX20201202




02-Dec-2020 09:15:43


1109


280.2000


XLON


01003010000043612-E043jn0RirZz20201202




02-Dec-2020 09:17:13


6


280.5000


XLON


01003010000044007-E043jn0RitIa20201202




02-Dec-2020 09:17:13


1400


280.5000


XLON


01003010000044007-E043jn0RitIY20201202




02-Dec-2020 09:17:13


1011


280.5000


XLON


01003010000044018-E043jn0RitIl20201202




02-Dec-2020 09:17:14


850


280.5000


XLON


11003110000044189-E043jn0RitK420201202




02-Dec-2020 09:17:14


1000


280.5000


XLON


11003110000044189-E043jn0RitK220201202




02-Dec-2020 09:17:14


339


280.5000


XLON


11003110000044189-E043jn0RitK620201202




02-Dec-2020 09:17:14


28


280.5000


XLON


11003110000044189-E043jn0RitK820201202




02-Dec-2020 09:17:53


1506


280.5000


XLON


11003110000044242-E043jn0Riu5e20201202




02-Dec-2020 09:18:07


613


280.5000


XLON


01003010000044265-E043jn0RiuK920201202




02-Dec-2020 09:18:45


468


280.5000


XLON


01003010000044396-E043jn0Riv5N20201202




02-Dec-2020 09:18:45


345


280.5000


XLON


01003010000044265-E043jn0Riv5J20201202




02-Dec-2020 09:18:45


347


280.5000


XLON


01003010000044265-E043jn0Riv5L20201202




02-Dec-2020 09:18:50


1000


280.5000


XLON


01003010000044532-E043jn0RivC620201202




02-Dec-2020 09:19:15


153


280.5000


XLON


11003110000044757-E043jn0RivZc20201202




02-Dec-2020 09:19:15


6


280.5000


XLON


11003110000044757-E043jn0RivZY20201202




02-Dec-2020 09:19:15


3


280.5000


XLON


11003110000044757-E043jn0RivZa20201202




02-Dec-2020 09:19:18


2


280.5000


XLON


01003010000044678-E043jn0Rivce20201202




02-Dec-2020 09:19:18


438


280.5000


XLON


01003010000044678-E043jn0Rivcc20201202




02-Dec-2020 09:19:19


1283


280.4000


XLON


11003110000044101-E043jn0RivdD20201202




02-Dec-2020 09:19:19


35


280.4000


XLON


11003110000044101-E043jn0RivdF20201202




02-Dec-2020 09:19:20


741


280.4000


XLON


11003110000044789-E043jn0Riveq20201202




02-Dec-2020 09:20:59


527


280.4000


XLON


01003010000045115-E043jn0RixSK20201202




02-Dec-2020 09:20:59


512


280.4000


XLON


11003110000045217-E043jn0RixSI20201202




02-Dec-2020 09:21:10


800


280.3000


XLON


11003110000045411-E043jn0Rixe720201202




02-Dec-2020 09:21:12


166


280.3000


XLON


01003010000045338-E043jn0Rixgh20201202




02-Dec-2020 09:21:12


6


280.3000


XLON


01003010000045338-E043jn0Rixgf20201202




02-Dec-2020 09:22:04


1000


280.4000


XLON


11003110000045665-E043jn0RiyU620201202




02-Dec-2020 09:22:04


1400


280.4000


XLON


11003110000045665-E043jn0RiyU820201202




02-Dec-2020 09:22:04


512


280.4000


XLON


01003010000045455-E043jn0RiyTf20201202




02-Dec-2020 09:22:04


580


280.4000


XLON


11003110000045544-E043jn0RiyTd20201202




02-Dec-2020 09:22:04


750


280.4000


XLON


11003110000045665-E043jn0RiyUA20201202




02-Dec-2020 09:26:30


800


280.0000


XLON


11003110000046959-E043jn0Rj2FU20201202




02-Dec-2020 09:26:30


1000


280.0000


XLON


11003110000046959-E043jn0Rj2FS20201202




02-Dec-2020 09:27:03


981


280.0000


XLON


11003110000046977-E043jn0Rj2er20201202




02-Dec-2020 09:29:34


974


280.0000


XLON


01003010000047770-E043jn0Rj55J20201202




02-Dec-2020 09:29:36


613


280.0000


XLON


01003010000047781-E043jn0Rj56220201202




02-Dec-2020 09:29:39


361


280.0000


XLON


01003010000047781-E043jn0Rj58a20201202




02-Dec-2020 09:32:10


1400


280.5000


XLON


11003110000048624-E043jn0Rj81i20201202




02-Dec-2020 09:32:10


1000


280.5000


XLON


11003110000048624-E043jn0Rj81g20201202




02-Dec-2020 09:32:10


488


280.5000


XLON


11003110000048624-E043jn0Rj81k20201202




02-Dec-2020 09:38:46


180


281.1000


XLON


11003110000050575-E043jn0RjFBo20201202




02-Dec-2020 09:38:46


180


281.1000


XLON


11003110000050575-E043jn0RjFBu20201202




02-Dec-2020 09:38:46


592


281.1000


XLON


11003110000050575-E043jn0RjFBs20201202




02-Dec-2020 09:38:48


38


281.1000


XLON


11003110000051165-E043jn0RjFHp20201202




02-Dec-2020 09:38:48


1000


281.1000


XLON


11003110000051165-E043jn0RjFHn20201202




02-Dec-2020 09:38:48


43


281.1000


XLON


11003110000051165-E043jn0RjFHr20201202




02-Dec-2020 09:39:07


1141


281.1000


XLON


01003010000051079-E043jn0RjFiY20201202




02-Dec-2020 09:41:39


943


281.0000


XLON


01003010000051993-E043jn0RjIc520201202




02-Dec-2020 09:41:42


613


281.0000


XLON


11003110000052150-E043jn0RjIed20201202




02-Dec-2020 09:41:42


39


281.0000


XLON


11003110000052150-E043jn0RjIef20201202




02-Dec-2020 09:47:49


1000


281.3000


XLON


11003110000053862-E043jn0RjNnw20201202




02-Dec-2020 09:47:51


924


281.3000


XLON


11003110000053868-E043jn0RjNp420201202




02-Dec-2020 09:48:45


118


281.3000


XLON


01003010000053926-E043jn0RjPLe20201202




02-Dec-2020 09:48:45


815


281.3000


XLON


01003010000053926-E043jn0RjPLg20201202




02-Dec-2020 09:48:58


934


281.3000


XLON


11003110000054127-E043jn0RjPg520201202




02-Dec-2020 09:48:59


1000


281.3000


XLON


11003110000054176-E043jn0RjPh620201202




02-Dec-2020 09:48:59


533


281.3000


XLON


11003110000054176-E043jn0RjPh820201202




02-Dec-2020 09:49:01


613


281.3000


XLON


11003110000054188-E043jn0RjPiy20201202




02-Dec-2020 09:49:03


307


281.3000


XLON


11003110000054188-E043jn0RjPmD20201202




02-Dec-2020 09:57:08


1000


281.1000


XLON


11003110000056481-E043jn0RjYB820201202




02-Dec-2020 09:57:27


934


281.0000


XLON


01003010000056434-E043jn0RjYPc20201202




02-Dec-2020 09:57:28


154


281.0000


XLON


01003010000056529-E043jn0RjYRi20201202




02-Dec-2020 09:57:29


928


281.0000


XLON


11003110000056592-E043jn0RjYSH20201202




02-Dec-2020 09:57:31


613


281.0000


XLON


01003010000056551-E043jn0RjYUQ20201202




02-Dec-2020 09:57:34


613


281.0000


XLON


11003110000056628-E043jn0RjYXA20201202




02-Dec-2020 10:05:26


1259


280.9000


XLON


11003110000058699-E043jn0RjfdK20201202




02-Dec-2020 10:05:27


928


280.8000


XLON


01003010000058822-E043jn0RjffM20201202




02-Dec-2020 10:05:27


1000


280.8000


XLON


01003010000058822-E043jn0RjffK20201202




02-Dec-2020 10:07:21


941


281.1000


XLON


11003110000059362-E043jn0RjhCM20201202




02-Dec-2020 10:07:22


900


281.1000


XLON


01003010000059335-E043jn0RjhEx20201202




02-Dec-2020 10:07:22


1400


281.1000


XLON


01003010000059335-E043jn0RjhEv20201202




02-Dec-2020 10:07:24


998


281.1000


XLON


11003110000059383-E043jn0RjhHI20201202




02-Dec-2020 10:12:44


1046


280.8000


XLON


11003110000060616-E043jn0RjlR220201202




02-Dec-2020 10:12:46


363


280.8000


XLON


11003110000060646-E043jn0RjlYx20201202




02-Dec-2020 10:12:46


1000


280.8000


XLON


11003110000060646-E043jn0RjlYv20201202




02-Dec-2020 10:15:32


1000


280.9000


XLON


01003010000061309-E043jn0Rjndn20201202




02-Dec-2020 10:15:32


142


280.9000


XLON


01003010000061309-E043jn0Rjndp20201202




02-Dec-2020 10:15:34


613


280.9000


XLON


11003110000061317-E043jn0Rjngd20201202




02-Dec-2020 10:20:43


936


280.4000


XLON


01003010000062535-E043jn0Rjs0s20201202




02-Dec-2020 10:20:45


5


280.4000


XLON


11003110000062575-E043jn0Rjs5U20201202




02-Dec-2020 10:20:47


4


280.4000


XLON


11003110000062581-E043jn0Rjs6620201202




02-Dec-2020 10:20:50


2


280.4000


XLON


01003010000062570-E043jn0Rjs8u20201202




02-Dec-2020 10:20:52


1019


280.4000


XLON


11003110000062604-E043jn0Rjs9z20201202




02-Dec-2020 10:24:17


920


280.2000


XLON


01003010000063368-E043jn0RjugD20201202




02-Dec-2020 10:24:19


613


280.2000


XLON


11003110000063403-E043jn0Rjuiq20201202




02-Dec-2020 10:24:30


100


280.2000


XLON


11003110000063403-E043jn0RjupU20201202




02-Dec-2020 10:24:30


207


280.2000


XLON


11003110000063403-E043jn0Rjupa20201202




02-Dec-2020 10:24:36


924


280.2000


XLON


11003110000063462-E043jn0Rjuu220201202




02-Dec-2020 10:30:04


1000


279.8000


XLON


11003110000064788-E043jn0Rjyum20201202




02-Dec-2020 10:30:04


479


279.8000


XLON


11003110000064788-E043jn0Rjyuo20201202




02-Dec-2020 10:30:06


1000


279.8000


XLON


01003010000064779-E043jn0Rjz0r20201202




02-Dec-2020 10:31:11


994


279.8000


XLON


11003110000064998-E043jn0Rk0KB20201202




02-Dec-2020 10:32:21


955


279.8000


XLON


01003010000065052-E043jn0Rk1Br20201202




02-Dec-2020 10:32:23


1000


279.8000


XLON


11003110000065341-E043jn0Rk1Dl20201202




02-Dec-2020 10:32:23


165


279.8000


XLON


11003110000065341-E043jn0Rk1Dn20201202




02-Dec-2020 10:32:23


304


279.8000


XLON


11003110000065341-E043jn0Rk1Dp20201202




02-Dec-2020 10:32:26


949


279.8000


XLON


01003010000065311-E043jn0Rk1E520201202




02-Dec-2020 10:35:46


956


279.5000


XLON


11003110000066041-E043jn0Rk3il20201202




02-Dec-2020 10:39:39


1000


279.8000


XLON


01003010000066836-E043jn0Rk6YL20201202




02-Dec-2020 10:39:39


800


279.8000


XLON


01003010000066836-E043jn0Rk6YN20201202




02-Dec-2020 10:39:39


348


279.8000


XLON


01003010000066836-E043jn0Rk6YP20201202




02-Dec-2020 10:39:40


1223


279.8000


XLON


11003110000066878-E043jn0Rk6Ys20201202




02-Dec-2020 10:39:43


641


280.0000


XLON


11003110000066890-E043jn0Rk6cS20201202




02-Dec-2020 10:39:43


500


280.0000


XLON


11003110000066890-E043jn0Rk6cO20201202




02-Dec-2020 10:39:43


418


280.0000


XLON


11003110000066890-E043jn0Rk6cM20201202




02-Dec-2020 10:39:43


613


280.0000


XLON


11003110000066890-E043jn0Rk6cQ20201202




02-Dec-2020 10:39:43


119


280.0000


XLON


11003110000066890-E043jn0Rk6cU20201202




02-Dec-2020 10:39:45


300


280.0000


XLON


01003010000066855-E043jn0Rk6e420201202




02-Dec-2020 10:39:45


1000


280.0000


XLON


01003010000066855-E043jn0Rk6e220201202




02-Dec-2020 10:40:51


7


280.0000


XLON


11003110000067194-E043jn0Rk7iN20201202




02-Dec-2020 10:40:52


966


280.0000


XLON


01003010000067147-E043jn0Rk7jy20201202




02-Dec-2020 10:43:57


973


280.2000


XLON


11003110000067601-E043jn0Rk9wi20201202




02-Dec-2020 10:44:00


985


280.1000


XLON


11003110000067950-E043jn0RkA0R20201202




02-Dec-2020 10:44:01


42


280.1000


XLON


11003110000067968-E043jn0RkA2220201202




02-Dec-2020 10:44:01


1000


280.1000


XLON


11003110000067968-E043jn0RkA2020201202




02-Dec-2020 10:45:24


1000


280.1000


XLON


11003110000068276-E043jn0RkAoY20201202




02-Dec-2020 10:45:24


985


280.1000


XLON


01003010000067932-E043jn0RkAna20201202




02-Dec-2020 10:45:24


30


280.1000


XLON


11003110000068276-E043jn0RkAoa20201202




02-Dec-2020 10:45:25


1000


280.1000


XLON


01003010000068224-E043jn0RkApK20201202




02-Dec-2020 10:45:26


1000


280.1000


XLON


11003110000068284-E043jn0RkApj20201202




02-Dec-2020 10:45:27


1000


280.1000


XLON


01003010000068229-E043jn0RkAqW20201202




02-Dec-2020 10:45:29


1000


280.1000


XLON


11003110000068298-E043jn0RkAsK20201202




02-Dec-2020 10:55:46


984


280.5000


XLON


11003110000070543-E043jn0RkGT720201202




02-Dec-2020 10:57:08


889


280.9000


XLON


11003110000070825-E043jn0RkHUk20201202




02-Dec-2020 10:57:08


169


280.9000


XLON


11003110000070825-E043jn0RkHUm20201202




02-Dec-2020 10:57:10


613


280.9000


XLON


11003110000070870-E043jn0RkHVn20201202




02-Dec-2020 10:57:10


398


280.9000


XLON


11003110000070870-E043jn0RkHVp20201202




02-Dec-2020 10:57:10


1000


280.9000


XLON


01003010000070762-E043jn0RkHVT20201202




02-Dec-2020 10:57:10


1011


280.9000


XLON


01003010000070762-E043jn0RkHVV20201202




02-Dec-2020 11:00:21


1000


280.3000


XLON


01003010000071518-E043jn0RkJj620201202




02-Dec-2020 11:00:21


495


280.4000


XLON


01003010000071518-E043jn0RkJj820201202




02-Dec-2020 11:05:31


471


280.7000


XLON


01003010000072425-E043jn0RkMjs20201202




02-Dec-2020 11:05:31


806


280.7000


XLON


11003110000072501-E043jn0RkMjq20201202




02-Dec-2020 11:05:33


42


280.7000


XLON


11003110000072793-E043jn0RkMlr20201202




02-Dec-2020 11:05:33


1400


280.7000


XLON


01003010000072720-E043jn0RkMli20201202




02-Dec-2020 11:05:33


266


280.7000


XLON


01003010000072720-E043jn0RkMlk20201202




02-Dec-2020 11:05:36


1016


280.7000


XLON


01003010000072732-E043jn0RkMo420201202




02-Dec-2020 11:15:49


1153


280.5000


XLON


01003010000075058-E043jn0RkU1g20201202




02-Dec-2020 11:15:49


1000


280.5000


XLON


01003010000075058-E043jn0RkU1i20201202




02-Dec-2020 11:16:32


727


280.5000


XLON


11003110000075359-E043jn0RkUUH20201202




02-Dec-2020 11:16:32


143


280.5000


XLON


11003110000075196-E043jn0RkUUF20201202




02-Dec-2020 11:21:02


1069


280.9000


XLON


11003110000076456-E043jn0RkYmo20201202




02-Dec-2020 11:22:36


1069


280.8000


XLON


01003010000076689-E043jn0Rka9Y20201202




02-Dec-2020 11:22:36


1095


280.8000


XLON


01003010000076919-E043jn0Rka9p20201202




02-Dec-2020 11:22:41


1096


280.8000


XLON


01003010000076933-E043jn0RkaGr20201202




02-Dec-2020 11:23:53


613


280.8000


XLON


01003010000077180-E043jn0RkbDX20201202




02-Dec-2020 11:28:27


1092


280.8000


XLON


11003110000078300-E043jn0Rkeav20201202




02-Dec-2020 11:28:28


911


280.8000


XLON


01003010000078174-E043jn0RkebN20201202




02-Dec-2020 11:28:28


1400


280.8000


XLON


01003010000078174-E043jn0RkebL20201202




02-Dec-2020 11:33:21


1108


281.0000


XLON


11003110000079520-E043jn0RkiRp20201202




02-Dec-2020 11:34:26


1380


280.9000


XLON


11003110000079636-E043jn0RkjmY20201202




02-Dec-2020 11:38:53


1400


280.8000


XLON


11003110000080828-E043jn0RkmT020201202




02-Dec-2020 11:38:53


1000


280.8000


XLON


11003110000080828-E043jn0RkmSy20201202




02-Dec-2020 11:38:55


613


280.8000


XLON


11003110000080838-E043jn0RkmVG20201202




02-Dec-2020 11:38:58


502


280.8000


XLON


11003110000080838-E043jn0RkmXF20201202




02-Dec-2020 11:46:03


1129


280.8000


XLON


11003110000082566-E043jn0RkrDD20201202




02-Dec-2020 11:46:06


1000


280.7000


XLON


01003010000082447-E043jn0RkrRQ20201202




02-Dec-2020 11:46:07


129


280.7000


XLON


01003010000082447-E043jn0RkrRS20201202




02-Dec-2020 11:46:10


1129


280.6000


XLON


11003110000082646-E043jn0Rkrqe20201202




02-Dec-2020 11:46:11


1000


280.2000


XLON


11003110000082711-E043jn0RksLF20201202




02-Dec-2020 11:46:12


129


280.2000


XLON


11003110000082711-E043jn0RksVi20201202




02-Dec-2020 11:47:01


1127


280.3000


XLON


01003010000082813-E043jn0Rku8320201202




02-Dec-2020 11:47:02


343


280.3000


XLON


11003110000083206-E043jn0RkuHT20201202




02-Dec-2020 11:47:02


1000


280.3000


XLON


11003110000083206-E043jn0RkuHR20201202




02-Dec-2020 11:56:13


879


280.5000


XLON


01003010000085918-E043jn0Rl5Ft20201202




02-Dec-2020 11:56:13


178


280.5000


XLON


01003010000085918-E043jn0Rl5Fr20201202




02-Dec-2020 11:56:15


1348


280.5000


XLON


01003010000085967-E043jn0Rl5Hj20201202




02-Dec-2020 12:01:40


500


280.6000


XLON


11003110000087886-E043jn0Rl9xO20201202




02-Dec-2020 12:01:40


900


280.6000


XLON


11003110000087886-E043jn0Rl9xM20201202




02-Dec-2020 12:01:42


1029


280.6000


XLON


11003110000087900-E043jn0RlA0y20201202




02-Dec-2020 12:10:48


925


280.4000


XLON


01003010000090065-E043jn0RlJ6320201202




02-Dec-2020 12:10:49


925


280.4000


XLON


11003110000090408-E043jn0RlJBL20201202




02-Dec-2020 12:13:26


927


280.4000


XLON


11003110000090916-E043jn0RlLyj20201202




02-Dec-2020 12:14:01


913


280.4000


XLON


11003110000090998-E043jn0RlMUL20201202




02-Dec-2020 12:14:47


640


280.4000


XLON


01003010000090908-E043jn0RlN7m20201202




02-Dec-2020 12:14:58


906


280.4000


XLON


11003110000091390-E043jn0RlNMq20201202




02-Dec-2020 12:15:42


896


280.4000


XLON


11003110000091412-E043jn0RlONd20201202




02-Dec-2020 12:15:53


12


280.5000


XLON


01003010000091415-E043jn0RlOdk20201202




02-Dec-2020 12:15:53


2


280.5000


XLON


01003010000091415-E043jn0RlOdt20201202




02-Dec-2020 12:16:24


885


280.9000


XLON


01003010000091559-E043jn0RlPV220201202




02-Dec-2020 12:16:25


1035


280.9000


XLON


11003110000091819-E043jn0RlPXD20201202




02-Dec-2020 12:16:27


1132


280.9000


XLON


11003110000091831-E043jn0RlPZh20201202




02-Dec-2020 12:25:47


877


281.0000


XLON


11003110000093611-E043jn0RlYF920201202




02-Dec-2020 12:25:48


582


281.0000


XLON


11003110000093981-E043jn0RlYIE20201202




02-Dec-2020 12:25:48


313


281.0000


XLON


11003110000093981-E043jn0RlYIG20201202




02-Dec-2020 12:25:48


800


281.0000


XLON


11003110000093981-E043jn0RlYIC20201202




02-Dec-2020 12:25:48


1000


281.0000


XLON


11003110000093981-E043jn0RlYIA20201202




02-Dec-2020 12:26:57


876


281.0000


XLON


01003010000093735-E043jn0RlZON20201202




02-Dec-2020 12:26:58


315


281.0000


XLON


11003110000094373-E043jn0RlZPC20201202




02-Dec-2020 12:26:58


419


281.0000


XLON


11003110000094373-E043jn0RlZPE20201202




02-Dec-2020 12:27:42


310


281.1000


XLON


01003010000094353-E043jn0Rla1s20201202




02-Dec-2020 12:27:42


1000


281.1000


XLON


01003010000094353-E043jn0Rla1q20201202




02-Dec-2020 12:27:42


194


281.1000


XLON


01003010000094353-E043jn0Rla1u20201202




02-Dec-2020 12:33:18


363


281.2000


XLON


01003010000096020-E043jn0Rleei20201202




02-Dec-2020 12:33:18


730


281.2000


XLON


01003010000096020-E043jn0Rleeg20201202




02-Dec-2020 12:35:46


900


281.2000


XLON


01003010000096744-E043jn0RlgcT20201202




02-Dec-2020 12:36:10


1060


281.2000


XLON


01003010000096759-E043jn0Rlh0j20201202




02-Dec-2020 12:38:11


952


281.4000


XLON


11003110000097669-E043jn0Rlj1620201202




02-Dec-2020 12:38:12


908


281.4000


XLON


01003010000097497-E043jn0Rlj1s20201202




02-Dec-2020 12:38:14


988


281.4000


XLON


01003010000097510-E043jn0Rlj3f20201202




02-Dec-2020 12:38:42


908


281.5000


XLON


11003110000097845-E043jn0RljWd20201202




02-Dec-2020 12:38:50


1070


281.5000


XLON


01003010000097640-E043jn0RljdP20201202




02-Dec-2020 12:38:52


323


281.5000


XLON


01003010000097679-E043jn0Rljff20201202




02-Dec-2020 12:38:55


980


281.5000


XLON


11003110000097929-E043jn0RljiY20201202




02-Dec-2020 12:39:31


318


282.0000


XLON


11003110000098101-E043jn0RlkIG20201202




02-Dec-2020 12:39:31


1000


282.0000


XLON


11003110000098101-E043jn0RlkIE20201202




02-Dec-2020 12:39:32


317


282.0000


XLON


01003010000097884-E043jn0RlkKH20201202




02-Dec-2020 12:39:32


500


282.0000


XLON


01003010000097884-E043jn0RlkKF20201202




02-Dec-2020 12:39:32


1000


282.0000


XLON


01003010000097884-E043jn0RlkKD20201202




02-Dec-2020 12:39:52


227


282.1000


XLON


01003010000097955-E043jn0RlkWO20201202




02-Dec-2020 12:39:53


255


282.1000


XLON


11003110000098177-E043jn0RlkYr20201202




02-Dec-2020 12:39:54


1000


282.1000


XLON


11003110000098183-E043jn0Rlkc820201202




02-Dec-2020 12:39:54


345


282.1000


XLON


11003110000098183-E043jn0RlkcA20201202




02-Dec-2020 12:39:55


1400


282.0000


XLON


01003010000097971-E043jn0RlkeL20201202




02-Dec-2020 12:39:55


412


282.0000


XLON


01003010000097971-E043jn0RlkeN20201202




02-Dec-2020 12:39:55


423


282.0000


XLON


01003010000097971-E043jn0RlkeP20201202




02-Dec-2020 12:40:00


738


281.7000


XLON


11003110000098224-E043jn0RlkkO20201202




02-Dec-2020 12:40:00


322


281.7000


XLON


11003110000098224-E043jn0RlkkQ20201202




02-Dec-2020 12:40:44


701


281.7000


XLON


01003010000098292-E043jn0RlljW20201202




02-Dec-2020 12:40:44


500


281.7000


XLON


01003010000098292-E043jn0RlljY20201202




02-Dec-2020 12:40:45


995


281.7000


XLON


11003110000098530-E043jn0Rllny20201202




02-Dec-2020 12:40:46


408


281.7000


XLON


11003110000098550-E043jn0Rllp220201202




02-Dec-2020 12:40:46


1995


281.7000


XLON


11003110000098550-E043jn0Rllp020201202




02-Dec-2020 12:44:36


678


281.4000


XLON


01003010000099906-E043jn0RlqFT20201202




02-Dec-2020 12:44:36


299


281.4000


XLON


01003010000099906-E043jn0RlqFV20201202




02-Dec-2020 12:44:37


361


281.4000


XLON


01003010000099912-E043jn0RlqG020201202




02-Dec-2020 12:44:38


193


281.4000


XLON


11003110000100140-E043jn0RlqGW20201202




02-Dec-2020 12:44:38


781


281.4000


XLON


11003110000100140-E043jn0RlqGR20201202




02-Dec-2020 12:44:40


974


281.4000


XLON


01003010000099935-E043jn0RlqNN20201202




02-Dec-2020 12:44:40


678


281.4000


XLON


11003110000100157-E043jn0RlqNF20201202




02-Dec-2020 12:44:40


316


281.4000


XLON


11003110000100157-E043jn0RlqND20201202




02-Dec-2020 12:44:43


778


281.4000


XLON


11003110000100183-E043jn0RlqV520201202




02-Dec-2020 12:46:28


953


281.0000


XLON


01003010000100385-E043jn0Rlrtf20201202




02-Dec-2020 12:46:30


951


281.0000


XLON


11003110000100770-E043jn0Rlrv520201202




02-Dec-2020 12:51:14


183


281.0000


XLON


11003110000102232-E043jn0Rlvop20201202




02-Dec-2020 12:51:14


749


281.0000


XLON


11003110000102232-E043jn0Rlvor20201202




02-Dec-2020 12:51:16


184


281.0000


XLON


01003010000102235-E043jn0Rlvum20201202




02-Dec-2020 12:51:16


192


281.0000


XLON


01003010000102235-E043jn0Rlvuo20201202




02-Dec-2020 12:52:13


903


281.0000


XLON


01003010000102252-E043jn0RlwWW20201202




02-Dec-2020 12:54:27


166


281.0000


XLON


01003010000103299-E043jn0Rly3G20201202




02-Dec-2020 12:54:27


800


281.0000


XLON


01003010000103299-E043jn0Rly3I20201202




02-Dec-2020 12:54:30


613


281.0000


XLON


01003010000103319-E043jn0Rly5j20201202




02-Dec-2020 12:57:33


910


280.8000


XLON


01003010000104207-E043jn0Rm0ou20201202




02-Dec-2020 12:57:35


704


280.8000


XLON


01003010000104225-E043jn0Rm0u320201202




02-Dec-2020 12:57:36


163


280.8000


XLON


01003010000104225-E043jn0Rm0u520201202




02-Dec-2020 12:57:38


988


280.8000


XLON


11003110000104459-E043jn0Rm0xf20201202




02-Dec-2020 13:01:55


892


280.6000


XLON


01003010000105583-E043jn0Rm44A20201202




02-Dec-2020 13:02:06


10


280.7000


XLON


11003110000105869-E043jn0Rm4Fu20201202




02-Dec-2020 13:02:06


613


280.7000


XLON


11003110000105869-E043jn0Rm4G020201202




02-Dec-2020 13:02:06


269


280.7000


XLON


11003110000105869-E043jn0Rm4G220201202




02-Dec-2020 13:02:08


10


280.7000


XLON


11003110000105886-E043jn0Rm4JU20201202




02-Dec-2020 13:02:11


8


280.7000


XLON


01003010000105689-E043jn0Rm4KX20201202




02-Dec-2020 13:02:14


4


280.7000


XLON


01003010000105698-E043jn0Rm4MR20201202




02-Dec-2020 13:02:17


886


280.7000


XLON


11003110000105928-E043jn0Rm4Ns20201202




02-Dec-2020 13:03:56


1000


280.4000


XLON


11003110000106497-E043jn0Rm5ng20201202




02-Dec-2020 13:04:14


854


280.4000


XLON


01003010000106305-E043jn0Rm66620201202




02-Dec-2020 13:07:21


801


280.5000


XLON


01003010000107159-E043jn0Rm83w20201202




02-Dec-2020 13:08:39


326


280.5000


XLON


11003110000107412-E043jn0Rm91T20201202




02-Dec-2020 13:08:52


786


280.5000


XLON


11003110000107412-E043jn0Rm9A520201202




02-Dec-2020 13:12:04


160


280.5000


XLON


01003010000108578-E043jn0RmBA820201202




02-Dec-2020 13:12:04


1000


280.5000


XLON


01003010000108578-E043jn0RmBA620201202




02-Dec-2020 13:12:04


154


280.5000


XLON


01003010000108578-E043jn0RmBAC20201202




02-Dec-2020 13:12:04


158


280.5000


XLON


01003010000108578-E043jn0RmBAA20201202




02-Dec-2020 13:12:06


1000


280.5000


XLON


01003010000108588-E043jn0RmBDS20201202




02-Dec-2020 13:15:07


1000


280.3000


XLON


11003110000109530-E043jn0RmE0q20201202




02-Dec-2020 13:15:07


494


280.3000


XLON


11003110000109530-E043jn0RmE0s20201202




02-Dec-2020 13:16:28


557


280.6000


XLON


01003010000109760-E043jn0RmFik20201202




02-Dec-2020 13:16:28


232


280.6000


XLON


01003010000109760-E043jn0RmFii20201202




02-Dec-2020 13:16:30


158


280.6000


XLON


11003110000110029-E043jn0RmFja20201202




02-Dec-2020 13:16:30


417


280.6000


XLON


11003110000110029-E043jn0RmFjc20201202




02-Dec-2020 13:16:30


1000


280.6000


XLON


11003110000110029-E043jn0RmFjY20201202




02-Dec-2020 13:20:36


1000


280.2000


XLON


01003010000110974-E043jn0RmJ8G20201202




02-Dec-2020 13:22:03


925


280.2000


XLON


11003110000111150-E043jn0RmK4a20201202




02-Dec-2020 13:22:04


156


280.2000


XLON


11003110000111505-E043jn0RmKA920201202




02-Dec-2020 13:22:04


1000


280.2000


XLON


11003110000111505-E043jn0RmKA520201202




02-Dec-2020 13:22:04


157


280.2000


XLON


11003110000111505-E043jn0RmKA720201202




02-Dec-2020 13:22:04


154


280.2000


XLON


11003110000111505-E043jn0RmKAB20201202




02-Dec-2020 13:22:06


859


280.3000


XLON


11003110000111522-E043jn0RmKEM20201202




02-Dec-2020 13:22:09


826


280.3000


XLON


01003010000111426-E043jn0RmKID20201202




02-Dec-2020 13:22:12


531


280.3000


XLON


01003010000111444-E043jn0RmKKy20201202




02-Dec-2020 13:26:29


668


280.1000


XLON


11003110000113113-E043jn0RmODa20201202




02-Dec-2020 13:26:29


463


280.1000


XLON


11003110000113113-E043jn0RmODc20201202




02-Dec-2020 13:26:31


161


280.1000


XLON


01003010000113030-E043jn0RmOHy20201202




02-Dec-2020 13:26:31


155


280.1000


XLON


01003010000113030-E043jn0RmOHw20201202




02-Dec-2020 13:30:01


841


280.5000


XLON


01003010000114236-E043jn0RmRdv20201202




02-Dec-2020 13:30:02


832


280.5000


XLON


01003010000114304-E043jn0RmRfq20201202




02-Dec-2020 13:30:04


613


280.5000


XLON


11003110000114479-E043jn0RmRki20201202




02-Dec-2020 13:34:10


848


280.5000


XLON


11003110000115786-E043jn0RmVJo20201202




02-Dec-2020 13:34:11


1000


280.5000


XLON


01003010000115636-E043jn0RmVQ320201202




02-Dec-2020 13:34:11


571


280.5000


XLON


01003010000115636-E043jn0RmVQ520201202




02-Dec-2020 13:34:18


625


280.5000


XLON


11003110000115809-E043jn0RmVcq20201202




02-Dec-2020 13:38:13


871


280.5000


XLON


11003110000116482-E043jn0RmZ8Y20201202




02-Dec-2020 13:38:19


1282


280.5000


XLON


11003110000116774-E043jn0RmZCD20201202




02-Dec-2020 13:38:21


221


280.5000


XLON


11003110000116798-E043jn0RmZDT20201202




02-Dec-2020 13:38:21


157


280.5000


XLON


11003110000116798-E043jn0RmZDP20201202




02-Dec-2020 13:38:21


512


280.5000


XLON


11003110000116798-E043jn0RmZDR20201202




02-Dec-2020 13:40:59


890


280.8000


XLON


11003110000117469-E043jn0RmbVi20201202




02-Dec-2020 13:42:06


902


280.8000


XLON


01003010000117357-E043jn0RmcVK20201202




02-Dec-2020 13:42:07


159


280.8000


XLON


01003010000117645-E043jn0RmcWf20201202




02-Dec-2020 13:42:07


500


280.8000


XLON


01003010000117645-E043jn0RmcWh20201202




02-Dec-2020 13:42:07


1000


280.8000


XLON


01003010000117645-E043jn0RmcWb20201202




02-Dec-2020 13:42:07


1400


280.8000


XLON


01003010000117645-E043jn0RmcWd20201202




02-Dec-2020 13:46:30


410


281.4000


XLON


01003010000118859-E043jn0Rmghh20201202




02-Dec-2020 13:46:30


507


281.4000


XLON


01003010000118859-E043jn0Rmghj20201202




02-Dec-2020 13:46:31


500


281.4000


XLON


11003110000119042-E043jn0Rmgic20201202




02-Dec-2020 13:46:31


750


281.4000


XLON


11003110000119042-E043jn0Rmgie20201202




02-Dec-2020 13:46:31


1400


281.4000


XLON


11003110000119042-E043jn0Rmgia20201202




02-Dec-2020 13:46:31


297


281.4000


XLON


11003110000119042-E043jn0Rmgig20201202




02-Dec-2020 13:47:54


925


281.6000


XLON


01003010000119138-E043jn0Rmi9R20201202




02-Dec-2020 13:48:47


502


281.6000


XLON


01003010000119434-E043jn0Rmivk20201202




02-Dec-2020 13:48:47


400


281.6000


XLON


01003010000119434-E043jn0Rmivi20201202




02-Dec-2020 13:48:48


1000


281.6000


XLON


11003110000119814-E043jn0Rmiwx20201202




02-Dec-2020 13:48:55


1127


281.6000


XLON


01003010000119710-E043jn0Rmj6D20201202




02-Dec-2020 13:48:59


899


281.4000


XLON


01003010000119732-E043jn0RmjEU20201202




02-Dec-2020 13:49:00


1226


281.4000


XLON


11003110000119858-E043jn0RmjIY20201202




02-Dec-2020 13:49:04


902


281.4000


XLON


01003010000119755-E043jn0RmjMU20201202




02-Dec-2020 13:49:05


949


281.5000


XLON


01003010000119789-E043jn0RmjNk20201202




02-Dec-2020 13:49:06


1107


281.5000


XLON


11003110000119911-E043jn0RmjOu20201202




02-Dec-2020 13:49:08


1436


281.5000


XLON


01003010000119797-E043jn0RmjPu20201202




02-Dec-2020 13:49:08


500


281.5000


XLON


01003010000119797-E043jn0RmjPw20201202




02-Dec-2020 13:50:07


758


281.2000


XLON


01003010000120194-E043jn0RmkDs20201202




02-Dec-2020 13:50:08


1000


281.2000


XLON


11003110000120298-E043jn0RmkFV20201202




02-Dec-2020 13:50:26


464


281.2000


XLON


11003110000120304-E043jn0RmkWd20201202




02-Dec-2020 13:50:26


431


281.2000


XLON


11003110000120304-E043jn0RmkWb20201202




02-Dec-2020 13:50:28


1000


281.2000


XLON


11003110000120440-E043jn0RmkZv20201202




02-Dec-2020 13:51:49


2880


281.2000


XLON


11003110000121024-E043jn0Rmldt20201202




02-Dec-2020 13:52:07


889


281.0000


XLON


11003110000121193-E043jn0Rmm9y20201202




02-Dec-2020 13:52:15


900


281.0000


XLON


11003110000121206-E043jn0RmmLI20201202




02-Dec-2020 13:52:19


900


281.0000


XLON


11003110000121279-E043jn0RmmNX20201202




02-Dec-2020 13:52:20


758


281.0000


XLON


11003110000121311-E043jn0RmmOp20201202




02-Dec-2020 13:53:31


898


281.1000


XLON


11003110000121794-E043jn0Rmnef20201202




02-Dec-2020 13:53:32


409


281.1000


XLON


11003110000121834-E043jn0Rmng520201202




02-Dec-2020 13:53:32


1000


281.1000


XLON


11003110000121834-E043jn0Rmng320201202




02-Dec-2020 13:53:47


1142


281.8000


XLON


01003010000121797-E043jn0RmnzM20201202




02-Dec-2020 13:53:57


878


281.8000


XLON


01003010000121832-E043jn0Rmo4w20201202




02-Dec-2020 13:53:58


909


281.6000


XLON


01003010000121875-E043jn0Rmo8520201202




02-Dec-2020 13:53:59


918


281.6000


XLON


01003010000121889-E043jn0Rmo9620201202




02-Dec-2020 13:54:00


918


281.6000


XLON


11003110000121977-E043jn0RmoBU20201202




02-Dec-2020 13:54:01


918


281.6000


XLON


11003110000121982-E043jn0RmoDV20201202




02-Dec-2020 13:54:02


918


281.6000


XLON


11003110000121993-E043jn0RmoEf20201202




02-Dec-2020 13:54:09


587


281.9000


XLON


11003110000122030-E043jn0RmoOJ20201202




02-Dec-2020 13:54:09


1248


281.9000


XLON


11003110000122030-E043jn0RmoOL20201202




02-Dec-2020 13:54:10


1000


281.9000


XLON


01003010000121950-E043jn0RmoPQ20201202




02-Dec-2020 13:54:10


924


281.9000


XLON


01003010000121950-E043jn0RmoPS20201202




02-Dec-2020 13:54:11


1507


281.9000


XLON


01003010000121958-E043jn0RmoQQ20201202




02-Dec-2020 13:54:12


500


281.9000


XLON


01003010000121960-E043jn0RmoRg20201202




02-Dec-2020 13:54:12


700


281.9000


XLON


01003010000121960-E043jn0RmoRe20201202




02-Dec-2020 13:54:13


135


281.9000


XLON


11003110000122049-E043jn0RmoSP20201202




02-Dec-2020 13:54:13


1400


281.9000


XLON


11003110000122049-E043jn0RmoSM20201202




02-Dec-2020 13:54:15


165


281.9000


XLON


01003010000121975-E043jn0RmoU620201202




02-Dec-2020 13:54:15


500


281.9000


XLON


11003110000122063-E043jn0RmoUB20201202




02-Dec-2020 13:54:15


924


281.9000


XLON


01003010000121975-E043jn0RmoU420201202




02-Dec-2020 13:54:15


1000


281.9000


XLON


01003010000121975-E043jn0RmoU220201202




02-Dec-2020 13:54:15


441


281.9000


XLON


11003110000122063-E043jn0RmoUD20201202




02-Dec-2020 13:54:15


103


281.9000


XLON


11003110000122063-E043jn0RmoUF20201202




02-Dec-2020 14:02:17


700


282.0000


XLON


01003010000125246-E043jn0Rmwqn20201202




02-Dec-2020 14:02:17


917


282.0000


XLON


11003110000125040-E043jn0RmwpT20201202




02-Dec-2020 14:02:17


1000


282.0000


XLON


01003010000125246-E043jn0Rmwql20201202




02-Dec-2020 14:03:19


370


282.0000


XLON


11003110000125354-E043jn0RmxpY20201202




02-Dec-2020 14:06:42


933


282.3000


XLON


01003010000126972-E043jn0Rn1NS20201202




02-Dec-2020 14:07:06


933


282.3000


XLON


11003110000127086-E043jn0Rn1lp20201202




02-Dec-2020 14:07:12


705


282.3000


XLON


11003110000127289-E043jn0Rn1q620201202




02-Dec-2020 14:12:12


967


282.4000


XLON


11003110000129570-E043jn0Rn7QB20201202




02-Dec-2020 14:12:14


1090


282.4000


XLON


01003010000129526-E043jn0Rn7Sg20201202




02-Dec-2020 14:17:26


1


281.9000


XLON


01003010000131688-E043jn0RnCdq20201202




02-Dec-2020 14:17:27


1556


281.9000


XLON


01003010000131699-E043jn0RnCfu20201202




02-Dec-2020 14:17:29


1556


281.9000


XLON


11003110000131739-E043jn0RnChn20201202




02-Dec-2020 14:17:32


818


281.9000


XLON


11003110000131770-E043jn0RnCj720201202




02-Dec-2020 14:18:33


998


281.6000


XLON


11003110000132153-E043jn0RnDY120201202




02-Dec-2020 14:18:35


1000


281.6000


XLON


11003110000132221-E043jn0RnDdX20201202




02-Dec-2020 14:18:35


175


281.6000


XLON


11003110000132221-E043jn0RnDdZ20201202




02-Dec-2020 14:19:22


1005


281.5000


XLON


01003010000132575-E043jn0RnET920201202




02-Dec-2020 14:19:54


2228


281.3000


XLON


11003110000132835-E043jn0RnF5820201202




02-Dec-2020 14:20:19


1005


281.5000


XLON


01003010000133061-E043jn0RnFbd20201202




02-Dec-2020 14:20:20


1017


281.5000


XLON


11003110000133074-E043jn0RnFct20201202




02-Dec-2020 14:20:21


1017


281.5000


XLON


01003010000133073-E043jn0RnFdO20201202




02-Dec-2020 14:20:24


1017


281.5000


XLON


11003110000133099-E043jn0RnFgc20201202




02-Dec-2020 14:20:25


1017


281.5000


XLON


01003010000133115-E043jn0RnFgq20201202




02-Dec-2020 14:21:49


1000


281.4000


XLON


01003010000133804-E043jn0RnH4E20201202




02-Dec-2020 14:21:49


468


281.4000


XLON


01003010000133804-E043jn0RnH4G20201202




02-Dec-2020 14:21:51


785


281.4000


XLON


01003010000133832-E043jn0RnHAd20201202




02-Dec-2020 14:28:52


1056


281.5000


XLON


01003010000137335-E043jn0RnOfm20201202




02-Dec-2020 14:29:13


968


281.5000


XLON


01003010000137352-E043jn0RnPBS20201202




02-Dec-2020 14:30:32


613


281.1000


XLON


01003010000138275-E043jn0RnSLl20201202




02-Dec-2020 14:30:40


1072


281.1000


XLON


11003110000138198-E043jn0RnSg920201202




02-Dec-2020 14:30:42


1000


281.1000


XLON


11003110000138261-E043jn0RnSrk20201202




02-Dec-2020 14:30:42


447


281.1000


XLON


11003110000138261-E043jn0RnSrm20201202




02-Dec-2020 14:31:49


1082


281.0000


XLON


11003110000138944-E043jn0RnVa520201202




02-Dec-2020 14:32:15


1082


281.0000


XLON


01003010000139084-E043jn0RnWPe20201202




02-Dec-2020 14:35:25


1000


281.2000


XLON


01003010000140928-E043jn0Rncux20201202




02-Dec-2020 14:35:28


1395


281.2000


XLON


11003110000140906-E043jn0Rncxl20201202




02-Dec-2020 14:35:31


959


281.2000


XLON


11003110000140948-E043jn0Rnd2w20201202




02-Dec-2020 14:35:49


1000


281.0000


XLON


11003110000141095-E043jn0RndgH20201202




02-Dec-2020 14:35:49


967


281.0000


XLON


11003110000141095-E043jn0RndgJ20201202




02-Dec-2020 14:35:52


549


281.0000


XLON


11003110000141127-E043jn0Rndmy20201202




02-Dec-2020 14:36:20


410


281.3000


XLON


01003010000141310-E043jn0RneiZ20201202




02-Dec-2020 14:36:20


471


281.3000


XLON


01003010000141310-E043jn0Rneib20201202




02-Dec-2020 14:36:23


1113


281.3000


XLON


11003110000141307-E043jn0Rnena20201202




02-Dec-2020 14:37:01


1120


281.5000


XLON


11003110000141606-E043jn0Rng9320201202




02-Dec-2020 14:37:04


1097


281.5000


XLON


11003110000141635-E043jn0RngIV20201202




02-Dec-2020 14:38:49


1127


281.4000


XLON


11003110000142620-E043jn0RnjuQ20201202




02-Dec-2020 14:39:07


1291


281.4000


XLON


11003110000142676-E043jn0RnkXG20201202




02-Dec-2020 14:41:14


1137


281.6000


XLON


01003010000143953-E043jn0Rnnsk20201202




02-Dec-2020 14:41:16


1137


281.6000


XLON


01003010000144010-E043jn0Rno0m20201202




02-Dec-2020 14:41:19


460


281.6000


XLON


11003110000144005-E043jn0Rno9K20201202




02-Dec-2020 14:43:04


92


281.4000


XLON


11003110000144673-E043jn0Rnqpx20201202




02-Dec-2020 14:43:05


1059


281.4000


XLON


11003110000144673-E043jn0RnqqQ20201202




02-Dec-2020 14:43:13


1043


281.4000


XLON


01003010000144709-E043jn0RnrEZ20201202




02-Dec-2020 14:44:11


1154


281.2000


XLON


11003110000145169-E043jn0RntE620201202




02-Dec-2020 14:44:13


845


281.2000


XLON


11003110000145185-E043jn0RntFx20201202




02-Dec-2020 14:44:48


264


281.4000


XLON


11003110000145546-E043jn0RnuN220201202




02-Dec-2020 14:44:49


890


281.4000


XLON


11003110000145546-E043jn0RnuOa20201202




02-Dec-2020 14:44:57


1154


281.4000


XLON


11003110000145570-E043jn0Rnubh20201202




02-Dec-2020 14:45:06


1163


281.2000


XLON


01003010000145732-E043jn0Rnv1X20201202




02-Dec-2020 14:45:08


1672


281.3000


XLON


01003010000145757-E043jn0Rnv8220201202




02-Dec-2020 14:45:09


1000


281.4000


XLON


01003010000145763-E043jn0RnvCs20201202




02-Dec-2020 14:45:10


1163


281.4000


XLON


11003110000145745-E043jn0RnvGZ20201202




02-Dec-2020 14:45:14


1160


281.4000


XLON


01003010000145802-E043jn0RnvSs20201202




02-Dec-2020 14:46:11


398


281.3000


XLON


01003010000146399-E043jn0Rny3220201202




02-Dec-2020 14:46:11


780


281.3000


XLON


01003010000146399-E043jn0Rny3020201202




02-Dec-2020 14:46:32


1178


281.5000


XLON


01003010000146656-E043jn0Rnymi20201202




02-Dec-2020 14:46:35


919


281.5000


XLON


01003010000146674-E043jn0RnytM20201202




02-Dec-2020 14:54:37


1289


281.7000


XLON


11003110000149600-E043jn0RoC7Z20201202




02-Dec-2020 14:54:39


475


281.7000


XLON


11003110000149668-E043jn0RoCEw20201202




02-Dec-2020 14:54:39


1000


281.7000


XLON


11003110000149668-E043jn0RoCEu20201202




02-Dec-2020 14:54:50


123


281.7000


XLON


01003010000149647-E043jn0RoCQO20201202




02-Dec-2020 14:54:50


1400


281.7000


XLON


01003010000149647-E043jn0RoCQM20201202




02-Dec-2020 14:59:54


1216


282.3000


XLON


11003110000151537-E043jn0RoKyt20201202




02-Dec-2020 14:59:54


4


282.3000


XLON


11003110000151537-E043jn0RoKyr20201202




02-Dec-2020 15:00:00


1219


282.3000


XLON


01003010000151538-E043jn0RoLHp20201202




02-Dec-2020 15:04:44


1228


282.4000


XLON


01003010000153493-E043jn0RoUOz20201202




02-Dec-2020 15:04:45


6


282.4000


XLON


01003010000153506-E043jn0RoUQa20201202




02-Dec-2020 15:05:15


1442


282.5000


XLON


11003110000153724-E043jn0RoVWl20201202




02-Dec-2020 15:05:17


324


282.4000


XLON


01003010000153693-E043jn0RoVfC20201202




02-Dec-2020 15:05:17


340


282.4000


XLON


01003010000153693-E043jn0RoVfA20201202




02-Dec-2020 15:05:17


445


282.4000


XLON


11003110000153758-E043jn0RoVfV20201202




02-Dec-2020 15:05:22


1143


282.4000


XLON


11003110000153758-E043jn0RoVnO20201202




02-Dec-2020 15:06:49


1238


282.1000


XLON


01003010000154442-E043jn0RoZTF20201202




02-Dec-2020 15:08:09


332


282.2000


XLON


01003010000154930-E043jn0Rocal20201202




02-Dec-2020 15:08:09


967


282.2000


XLON


01003010000154930-E043jn0Rocan20201202




02-Dec-2020 15:09:59


445


282.3000


XLON


01003010000155524-E043jn0RofUJ20201202




02-Dec-2020 15:09:59


1000


282.3000


XLON


01003010000155524-E043jn0RofUH20201202




02-Dec-2020 15:12:45


1076


282.3000


XLON


11003110000156591-E043jn0Rol4620201202




02-Dec-2020 15:12:45


465


282.3000


XLON


11003110000156609-E043jn0Rol4A20201202




02-Dec-2020 15:12:45


178


282.3000


XLON


11003110000156591-E043jn0Rol4820201202




02-Dec-2020 15:13:35


1253


282.2000


XLON


01003010000156931-E043jn0RomU420201202




02-Dec-2020 15:13:36


823


282.2000


XLON


11003110000157022-E043jn0RomVP20201202




02-Dec-2020 15:13:39


1000


282.2000


XLON


11003110000157049-E043jn0RomaC20201202




02-Dec-2020 15:18:11


1265


282.3000


XLON


01003010000158524-E043jn0RovHu20201202




02-Dec-2020 15:18:13


436


282.3000


XLON


01003010000158814-E043jn0RovKY20201202




02-Dec-2020 15:18:13


706


282.3000


XLON


11003110000158886-E043jn0RovKW20201202




02-Dec-2020 15:18:24


815


282.3000


XLON


11003110000158905-E043jn0RovmH20201202




02-Dec-2020 15:20:00


799


282.1000


XLON


11003110000159545-E043jn0Roz3920201202




02-Dec-2020 15:20:15


482


282.1000


XLON


11003110000159545-E043jn0Rozaa20201202




02-Dec-2020 15:20:28


939


282.1000


XLON


01003010000159560-E043jn0RozxJ20201202




02-Dec-2020 15:22:30


1807


282.1000


XLON


01003010000160533-E043jn0Rp3bq20201202




02-Dec-2020 15:22:50


1289


282.1000


XLON


01003010000160534-E043jn0Rp4Gp20201202




02-Dec-2020 15:22:51


1000


282.1000


XLON


11003110000160787-E043jn0Rp4Lk20201202




02-Dec-2020 15:22:53


613


282.1000


XLON


11003110000160803-E043jn0Rp4Pn20201202




02-Dec-2020 15:22:54


676


282.1000


XLON


11003110000160803-E043jn0Rp4Sn20201202




02-Dec-2020 15:29:30


1313


282.0000


XLON


11003110000163182-E043jn0RpEYU20201202




02-Dec-2020 15:29:31


1000


282.0000


XLON


11003110000163474-E043jn0RpEZc20201202




02-Dec-2020 15:30:14


856


282.1000


XLON


11003110000163804-E043jn0RpFjc20201202




02-Dec-2020 15:30:16


742


282.1000


XLON


01003010000163747-E043jn0RpFpr20201202




02-Dec-2020 15:30:19


681


282.1000


XLON


01003010000163772-E043jn0RpFwn20201202




02-Dec-2020 15:30:19


71


282.1000


XLON


01003010000163772-E043jn0RpFws20201202




02-Dec-2020 15:30:19


5


282.1000


XLON


01003010000163772-E043jn0RpFwu20201202




02-Dec-2020 15:33:34


1335


281.6000


XLON


01003010000164892-E043jn0RpKwp20201202




02-Dec-2020 15:33:36


592


281.6000


XLON


01003010000165280-E043jn0RpL3620201202




02-Dec-2020 15:33:36


747


281.6000


XLON


11003110000165399-E043jn0RpL3420201202




02-Dec-2020 15:33:36


747


281.6000


XLON


01003010000165279-E043jn0RpL2l20201202




02-Dec-2020 15:35:15


1000


281.4000


XLON


11003110000166205-E043jn0RpO1t20201202




02-Dec-2020 15:35:15


18


281.4000


XLON


11003110000166205-E043jn0RpO1x20201202




02-Dec-2020 15:35:15


503


281.4000


XLON


11003110000166205-E043jn0RpO1v20201202




02-Dec-2020 15:37:14


1364


281.4000


XLON


01003010000167031-E043jn0RpR8q20201202




02-Dec-2020 15:38:09


1024


281.5000


XLON


01003010000167236-E043jn0RpSZE20201202




02-Dec-2020 15:38:09


30


281.5000


XLON


01003010000167236-E043jn0RpSZJ20201202




02-Dec-2020 15:39:34


565


281.4000


XLON


11003110000168087-E043jn0RpUM320201202




02-Dec-2020 15:39:34


453


281.4000


XLON


11003110000168087-E043jn0RpULz20201202




02-Dec-2020 15:39:34


1000


281.4000


XLON


11003110000168087-E043jn0RpULx20201202




02-Dec-2020 15:39:34


667


281.4000


XLON


11003110000168087-E043jn0RpUM120201202




02-Dec-2020 15:40:55


1386


281.7000


XLON


11003110000168567-E043jn0RpVvO20201202




02-Dec-2020 15:44:19


1400


281.8000


XLON


01003010000169884-E043jn0Rpb8l20201202




02-Dec-2020 15:44:19


666


281.8000


XLON


01003010000169884-E043jn0Rpb8n20201202




02-Dec-2020 15:45:36


1400


281.9000


XLON


11003110000170580-E043jn0Rpcw920201202




02-Dec-2020 15:45:36


611


281.9000


XLON


11003110000170580-E043jn0RpcwB20201202




02-Dec-2020 15:48:05


1000


281.8000


XLON


01003010000171490-E043jn0RpgJE20201202




02-Dec-2020 15:48:26


1320


281.8000


XLON


01003010000171506-E043jn0Rpgpk20201202




02-Dec-2020 15:51:39


280


281.8000


XLON


11003110000173360-E043jn0RpkrX20201202




02-Dec-2020 15:51:44


324


281.9000


XLON


11003110000173444-E043jn0Rpl1Y20201202




02-Dec-2020 15:51:44


1143


281.9000


XLON


11003110000173444-E043jn0Rpl1d20201202




02-Dec-2020 15:51:46


1018


281.9000


XLON


11003110000173469-E043jn0Rpl2w20201202




02-Dec-2020 15:53:50


543


281.9000


XLON


01003010000174490-E043jn0RpnhE20201202




02-Dec-2020 15:53:59


1483


281.9000


XLON


01003010000174492-E043jn0RpntK20201202




02-Dec-2020 15:54:00


1400


282.0000


XLON


11003110000174683-E043jn0RpnvS20201202




02-Dec-2020 15:54:00


793


282.0000


XLON


11003110000174683-E043jn0RpnvU20201202




02-Dec-2020 15:54:01


1000


282.0000


XLON


01003010000174573-E043jn0RpnxC20201202




02-Dec-2020 15:54:01


1068


282.0000


XLON


01003010000174573-E043jn0RpnxG20201202




02-Dec-2020 15:54:01


48


282.0000


XLON


01003010000174573-E043jn0RpnxK20201202




02-Dec-2020 15:54:01


92


282.0000


XLON


01003010000174573-E043jn0RpnxE20201202




02-Dec-2020 15:54:01


1072


282.0000


XLON


01003010000174573-E043jn0RpnxI20201202




02-Dec-2020 15:54:02


1000


282.0000


XLON


11003110000174701-E043jn0RpnyE20201202




02-Dec-2020 15:54:02


1380


282.0000


XLON


11003110000174701-E043jn0RpnyG20201202




02-Dec-2020 15:54:04


522


282.0000


XLON


01003010000174605-E043jn0Rpo8D20201202




02-Dec-2020 15:56:42


92


281.9000


XLON


01003010000176094-E043jn0RprMz20201202




02-Dec-2020 15:56:42


426


281.9000


XLON


01003010000176094-E043jn0RprMx20201202




02-Dec-2020 15:56:44


1000


281.9000


XLON


11003110000176215-E043jn0RprQR20201202




02-Dec-2020 15:57:11


1459


281.9000


XLON


01003010000176111-E043jn0Rps8W20201202




02-Dec-2020 16:00:34


1000


282.0000


XLON


11003110000178245-E043jn0RpwFI20201202




02-Dec-2020 16:00:34


875


282.0000


XLON


11003110000178245-E043jn0RpwFK20201202




02-Dec-2020 16:00:34


1109


282.0000


XLON


11003110000178245-E043jn0RpwFM20201202




02-Dec-2020 16:00:36


1066


282.0000


XLON


01003010000178155-E043jn0RpwGx20201202




02-Dec-2020 16:01:55


744


282.4000


XLON


01003010000178887-E043jn0Rpxna20201202




02-Dec-2020 16:01:55


905


282.4000


XLON


11003110000179001-E043jn0RpxnY20201202




02-Dec-2020 16:02:00


1567


282.4000


XLON


01003010000178902-E043jn0RpxsV20201202




02-Dec-2020 16:02:45


248


282.6000


XLON


01003010000179362-E043jn0Rpz2A20201202




02-Dec-2020 16:02:45


856


282.6000


XLON


01003010000179362-E043jn0Rpz2620201202




02-Dec-2020 16:02:45


68


282.6000


XLON


01003010000179362-E043jn0Rpz2C20201202




02-Dec-2020 16:02:45


661


282.6000


XLON


01003010000179362-E043jn0Rpz2820201202




02-Dec-2020 16:02:47


261


282.6000


XLON


01003010000179390-E043jn0Rpz8R20201202




02-Dec-2020 16:03:36


2384


282.6000


XLON


01003010000179777-E043jn0Rq0DY20201202




02-Dec-2020 16:05:08


1274


282.9000


XLON


01003010000180565-E043jn0Rq2f620201202




02-Dec-2020 16:06:43


363


283.1000


XLON


01003010000181238-E043jn0Rq5Cx20201202




02-Dec-2020 16:06:43


893


283.1000


XLON


01003010000181238-E043jn0Rq5Ct20201202




02-Dec-2020 16:06:43


934


283.1000


XLON


01003010000181238-E043jn0Rq5Cv20201202




02-Dec-2020 16:07:34


593


283.2000


XLON


11003110000181685-E043jn0Rq6eL20201202




02-Dec-2020 16:07:34


487


283.2000


XLON


11003110000181685-E043jn0Rq6eN20201202




02-Dec-2020 16:07:36


247


283.2000


XLON


01003010000181580-E043jn0Rq6lS20201202




02-Dec-2020 16:07:36


645


283.2000


XLON


01003010000181580-E043jn0Rq6lU20201202




02-Dec-2020 16:08:16


609


283.1000


XLON


01003010000181870-E043jn0Rq7yz20201202




02-Dec-2020 16:08:16


1000


283.1000


XLON


01003010000181870-E043jn0Rq7yv20201202




02-Dec-2020 16:08:16


634


283.1000


XLON


01003010000181870-E043jn0Rq7yx20201202




02-Dec-2020 16:09:49


2146


283.4000


XLON


11003110000182767-E043jn0RqAZd20201202




02-Dec-2020 16:09:51


855


283.4000


XLON


01003010000182656-E043jn0RqAgB20201202




02-Dec-2020 16:10:30


564


283.5000


XLON


01003010000182963-E043jn0RqC1320201202




02-Dec-2020 16:11:53


1000


283.7000


XLON


11003110000183758-E043jn0RqDlB20201202




02-Dec-2020 16:13:24


301


284.0000


XLON


01003010000184424-E043jn0RqFrv20201202




02-Dec-2020 16:13:24


716


284.0000


XLON


01003010000184424-E043jn0RqFrt20201202




02-Dec-2020 16:13:24


4


284.0000


XLON


01003010000184424-E043jn0RqFrr20201202




02-Dec-2020 16:14:28


1865


284.2000


XLON


01003010000184823-E043jn0RqHCS20201202




02-Dec-2020 16:14:30


619


284.2000


XLON


01003010000184850-E043jn0RqHK920201202




02-Dec-2020 16:14:30


2204


284.2000


XLON


01003010000184846-E043jn0RqHK720201202




02-Dec-2020 16:15:24


112


284.1000


XLON


01003010000184880-E043jn0RqIct20201202




02-Dec-2020 16:15:24


651


284.1000


XLON


11003110000184961-E043jn0RqIcr20201202




02-Dec-2020 16:15:32


2217


284.1000


XLON


01003010000185430-E043jn0RqIx620201202




02-Dec-2020 16:15:34


1225


284.0000


XLON


01003010000185417-E043jn0RqJ5O20201202




02-Dec-2020 16:15:34


821


284.0000


XLON


01003010000185417-E043jn0RqJ5Q20201202




02-Dec-2020 16:17:10


1650


284.0000


XLON


11003110000186327-E043jn0RqLKX20201202




02-Dec-2020 16:17:10


999


284.0000


XLON


11003110000186327-E043jn0RqLKa20201202




02-Dec-2020 16:18:38


25


284.2000


XLON


11003110000187106-E043jn0RqNU520201202




02-Dec-2020 16:18:49


987


284.2000


XLON


11003110000187113-E043jn0RqNg320201202




02-Dec-2020 16:18:49


756


284.2000


XLON


11003110000187113-E043jn0RqNfy20201202




02-Dec-2020 16:19:03


1743


284.2000


XLON


11003110000187185-E043jn0RqO5t20201202




02-Dec-2020 16:19:05


515


284.2000


XLON


11003110000187329-E043jn0RqO9Y20201202




02-Dec-2020 16:19:48


1756


284.1000


XLON


11003110000187547-E043jn0RqOxW20201202




02-Dec-2020 16:21:03


611


284.1000


XLON


11003110000188148-E043jn0RqQlp20201202




02-Dec-2020 16:21:03


856


284.1000


XLON


11003110000188148-E043jn0RqQlr20201202




02-Dec-2020 16:22:15


137


284.2000


XLON


01003010000188492-E043jn0RqSSC20201202




02-Dec-2020 16:22:45


798


284.3000


XLON


01003010000188788-E043jn0RqT5L20201202




02-Dec-2020 16:22:45


465


284.3000


XLON


01003010000188788-E043jn0RqT5F20201202




02-Dec-2020 16:22:45


727


284.3000


XLON


01003010000188788-E043jn0RqT5H20201202




02-Dec-2020 16:22:45


6


284.3000


XLON


01003010000188788-E043jn0RqT5J20201202




02-Dec-2020 16:22:45


170


284.3000


XLON


01003010000188788-E043jn0RqT5D20201202




02-Dec-2020 16:23:03


1354


284.2000


XLON


11003110000188928-E043jn0RqTYe20201202




02-Dec-2020 16:23:04


160


284.3000


XLON


11003110000189032-E043jn0RqTZw20201202




02-Dec-2020 16:23:05


850


284.3000


XLON


11003110000189040-E043jn0RqTbF20201202




02-Dec-2020 16:23:06


1789


284.3000


XLON


01003010000188910-E043jn0RqTbn20201202




02-Dec-2020 16:24:00


1000


284.3000


XLON


01003010000189253-E043jn0RqUPp20201202




02-Dec-2020 16:24:00


991


284.3000


XLON


01003010000189253-E043jn0RqUPr20201202




02-Dec-2020 16:24:32


1443


284.2000


XLON


11003110000189605-E043jn0RqV4y20201202




02-Dec-2020 16:24:32


1255


284.2000


XLON


11003110000189404-E043jn0RqV3v20201202




02-Dec-2020 16:24:32


1000


284.2000


XLON


11003110000189604-E043jn0RqV4S20201202




02-Dec-2020 16:24:34


853


284.1000


XLON


01003010000189440-E043jn0RqV7C20201202




02-Dec-2020 16:24:39


607


283.9000


XLON


01003010000189453-E043jn0RqVFr20201202




02-Dec-2020 16:24:47


1984


284.1000


XLON


11003110000189680-E043jn0RqVRt20201202




02-Dec-2020 16:24:48


1000


284.1000


XLON


11003110000189718-E043jn0RqVSb20201202




02-Dec-2020 16:24:49


727


284.1000


XLON


11003110000189725-E043jn0RqVUF20201202




02-Dec-2020 16:24:49


1000


284.1000


XLON


11003110000189725-E043jn0RqVUD20201202




02-Dec-2020 16:25:19


1000


284.3000


XLON


01003010000189941-E043jn0RqWcQ20201202




02-Dec-2020 16:25:19


21


284.3000


XLON


01003010000189941-E043jn0RqWcS20201202




02-Dec-2020 16:25:20


911


284.3000


XLON


01003010000189949-E043jn0RqWex20201202




02-Dec-2020 16:27:16


855


284.4000


XLON


11003110000191005-E043jn0RqZOV20201202




02-Dec-2020 16:27:16


705


284.4000


XLON


11003110000191005-E043jn0RqZOT20201202




02-Dec-2020 16:27:16


375


284.4000


XLON


11003110000191005-E043jn0RqZOX20201202




02-Dec-2020 16:28:10


1948


284.3000


XLON


11003110000191252-E043jn0Rqagv20201202




02-Dec-2020 16:29:01


11


284.2000


XLON


01003010000191523-E043jn0Rqbsg20201202




02-Dec-2020 16:29:05


7


284.2000


XLON


01003010000191523-E043jn0Rqbvw20201202




02-Dec-2020 16:29:10


4


284.2000


XLON


01003010000191523-E043jn0Rqc0W20201202




02-Dec-2020 16:29:13


795


284.2000


XLON


01003010000191523-E043jn0RqcI520201202




02-Dec-2020 16:29:13


3


284.2000


XLON


01003010000191523-E043jn0RqcI020201202




02-Dec-2020 16:29:13


862


284.2000


XLON


01003010000191523-E043jn0RqcI220201202




02-Dec-2020 16:29:49


1136


284.1000


XLON


11003110000191881-E043jn0Rqdqv20201202




02-Dec-2020 16:29:49


1000


284.1000


XLON


11003110000191881-E043jn0Rqdqt20201202




02-Dec-2020 16:29:50


33


284.1000


XLON


11003110000191883-E043jn0RqdrH20201202




02-Dec-2020 16:30:58


500


284.1000


XLON


01003010000191768-E043jn0Rqdr620201202




02-Dec-2020 16:30:58


1


284.1000


XLON


01003010000191768-E043jn0Rqdr820201202



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQLLFBBLLEFBX