REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/12/2020 07:01

RNS Number : 5165H
  
Standard Life Aberdeen plc
  
04 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


3 December 2020




Number of ordinary shares purchased:
 


456,113




Lowest price per share:
 


281.40




Highest price per share:
 


288.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


456,113




Weighted average price per day per trading venue:
 


286.1123



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Dec-2020 08:00:22


458


281.4000


XLON


01003010000001004-E044SkUND3dP20201203




03-Dec-2020 08:05:16


687


282.8000


XLON


11003110000004786-E044SkUNDE8y20201203




03-Dec-2020 08:09:25


569


283.3000


XLON


01003010000006367-E044SkUNDLX720201203




03-Dec-2020 08:11:13


886


283.7000


XLON


11003110000007086-E044SkUNDPyl20201203




03-Dec-2020 08:11:13


1076


283.6000


XLON


01003010000006648-E044SkUNDPz720201203




03-Dec-2020 08:12:28


960


283.5000


XLON


11003110000007581-E044SkUNDSUe20201203




03-Dec-2020 08:12:50


768


283.3000


XLON


01003010000007545-E044SkUNDTBZ20201203




03-Dec-2020 08:16:02


779


284.1000


XLON


11003110000009710-E044SkUNDYTr20201203




03-Dec-2020 08:16:02


782


284.0000


XLON


01003010000009257-E044SkUNDYTt20201203




03-Dec-2020 08:16:02


12


283.9000


XLON


01003010000009032-E044SkUNDYV120201203




03-Dec-2020 08:16:02


686


284.0000


XLON


11003110000010314-E044SkUNDYUQ20201203




03-Dec-2020 08:16:04


444


283.9000


XLON


01003010000009032-E044SkUNDYh120201203




03-Dec-2020 08:16:04


128


283.9000


XLON


01003010000009032-E044SkUNDYgy20201203




03-Dec-2020 08:16:05


21


283.9000


XLON


01003010000009032-E044SkUNDYi420201203




03-Dec-2020 08:16:06


219


283.9000


XLON


11003110000010348-E044SkUNDYpu20201203




03-Dec-2020 08:16:06


314


283.9000


XLON


11003110000010348-E044SkUNDYps20201203




03-Dec-2020 08:16:06


48


283.9000


XLON


01003010000009032-E044SkUNDYpq20201203




03-Dec-2020 08:18:57


22


284.5000


XLON


01003010000011708-E044SkUNDciu20201203




03-Dec-2020 08:18:57


444


284.5000


XLON


01003010000011708-E044SkUNDcj220201203




03-Dec-2020 08:19:26


504


284.4000


XLON


01003010000011288-E044SkUNDdcE20201203




03-Dec-2020 08:20:11


3


284.3000


XLON


11003110000012361-E044SkUNDexG20201203




03-Dec-2020 08:21:27


546


283.9000


XLON


11003110000012719-E044SkUNDglo20201203




03-Dec-2020 08:22:04


504


284.0000


XLON


01003010000013080-E044SkUNDhWl20201203




03-Dec-2020 08:23:50


458


284.0000


XLON


01003010000013705-E044SkUNDjYM20201203




03-Dec-2020 08:27:20


372


284.3000


XLON


01003010000015195-E044SkUNDnr020201203




03-Dec-2020 08:27:20


86


284.3000


XLON


01003010000015195-E044SkUNDnr820201203




03-Dec-2020 08:29:29


600


284.7000


XLON


11003110000016335-E044SkUNDqKH20201203




03-Dec-2020 08:29:29


20


284.7000


XLON


11003110000016335-E044SkUNDqKL20201203




03-Dec-2020 08:31:01


458


284.8000


XLON


11003110000016957-E044SkUNDseW20201203




03-Dec-2020 08:31:20


500


284.5000


XLON


11003110000015959-E044SkUNDtAa20201203




03-Dec-2020 08:31:21


36


284.5000


XLON


11003110000015959-E044SkUNDtFq20201203




03-Dec-2020 08:31:22


10


284.5000


XLON


11003110000015959-E044SkUNDtJU20201203




03-Dec-2020 08:31:51


387


284.5000


XLON


01003010000017559-E044SkUNDtlb20201203




03-Dec-2020 08:31:51


208


284.5000


XLON


01003010000017559-E044SkUNDtld20201203




03-Dec-2020 08:33:31


3


284.4000


XLON


11003110000018157-E044SkUNDvRY20201203




03-Dec-2020 08:33:34


458


284.4000


XLON


11003110000018182-E044SkUNDvWz20201203




03-Dec-2020 08:33:51


580


284.3000


XLON


01003010000018181-E044SkUNDvzZ20201203




03-Dec-2020 08:34:56


835


283.9000


XLON


11003110000018700-E044SkUNDx8j20201203




03-Dec-2020 08:36:01


503


284.1000


XLON


11003110000019130-E044SkUNDyJf20201203




03-Dec-2020 08:36:04


199


284.0000


XLON


11003110000018843-E044SkUNDyQx20201203




03-Dec-2020 08:36:04


335


284.0000


XLON


11003110000018843-E044SkUNDyR020201203




03-Dec-2020 08:37:01


710


284.1000


XLON


11003110000019418-E044SkUNDzNb20201203




03-Dec-2020 08:37:33


59


284.4000


XLON


11003110000019694-E044SkUNE04j20201203




03-Dec-2020 08:37:33


580


284.4000


XLON


11003110000019694-E044SkUNE04l20201203




03-Dec-2020 08:37:59


1056


284.4000


XLON


11003110000019774-E044SkUNE0WT20201203




03-Dec-2020 08:38:13


703


284.3000


XLON


11003110000019868-E044SkUNE0io20201203




03-Dec-2020 08:38:44


659


284.3000


XLON


01003010000020179-E044SkUNE1Af20201203




03-Dec-2020 08:38:45


608


284.3000


XLON


11003110000020137-E044SkUNE1D620201203




03-Dec-2020 08:38:47


490


284.2000


XLON


11003110000020031-E044SkUNE1El20201203




03-Dec-2020 08:38:47


110


284.2000


XLON


11003110000020031-E044SkUNE1Ej20201203




03-Dec-2020 08:42:24


523


283.9000


XLON


01003010000020829-E044SkUNE4oM20201203




03-Dec-2020 08:43:33


70


284.0000


XLON


11003110000022038-E044SkUNE69O20201203




03-Dec-2020 08:44:16


191


284.1000


XLON


11003110000022256-E044SkUNE6el20201203




03-Dec-2020 08:44:29


636


284.0000


XLON


01003010000022052-E044SkUNE6yF20201203




03-Dec-2020 08:45:41


796


284.3000


XLON


11003110000022774-E044SkUNE8Jl20201203




03-Dec-2020 08:45:41


1267


284.3000


XLON


11003110000022713-E044SkUNE8JD20201203




03-Dec-2020 08:46:56


513


284.3000


XLON


11003110000023211-E044SkUNE9Om20201203




03-Dec-2020 08:48:20


892


284.1000


XLON


11003110000022607-E044SkUNEAmF20201203




03-Dec-2020 08:49:15


687


284.2000


XLON


01003010000024259-E044SkUNEBZM20201203




03-Dec-2020 08:50:11


3


284.2000


XLON


01003010000024744-E044SkUNECSx20201203




03-Dec-2020 08:52:19


501


284.2000


XLON


11003110000025191-E044SkUNEEIY20201203




03-Dec-2020 08:53:33


458


284.3000


XLON


01003010000026010-E044SkUNEFH620201203




03-Dec-2020 08:53:39


458


284.2000


XLON


11003110000025710-E044SkUNEFN020201203




03-Dec-2020 08:54:30


458


284.1000


XLON


11003110000023860-E044SkUNEGFK20201203




03-Dec-2020 08:56:19


687


284.1000


XLON


11003110000026959-E044SkUNEI8p20201203




03-Dec-2020 08:56:51


200


284.0000


XLON


11003110000027366-E044SkUNEIjm20201203




03-Dec-2020 08:56:51


387


284.0000


XLON


11003110000027366-E044SkUNEIjo20201203




03-Dec-2020 08:59:30


550


284.1000


XLON


01003010000028037-E044SkUNEKkl20201203




03-Dec-2020 08:59:35


270


284.2000


XLON


11003110000028075-E044SkUNEKtt20201203




03-Dec-2020 08:59:35


189


284.2000


XLON


11003110000028076-E044SkUNEKu420201203




03-Dec-2020 08:59:35


305


284.2000


XLON


11003110000028076-E044SkUNEKu220201203




03-Dec-2020 09:00:11


696


284.1000


XLON


01003010000028334-E044SkUNELRS20201203




03-Dec-2020 09:01:05


550


284.0000


XLON


01003010000027848-E044SkUNEMPS20201203




03-Dec-2020 09:03:53


534


284.3000


XLON


11003110000029293-E044SkUNEOra20201203




03-Dec-2020 09:04:04


153


284.3000


XLON


11003110000029293-E044SkUNEP1K20201203




03-Dec-2020 09:06:28


753


284.5000


XLON


01003010000029902-E044SkUNERYq20201203




03-Dec-2020 09:09:14


944


284.0000


XLON


01003010000031349-E044SkUNEUM020201203




03-Dec-2020 09:09:14


540


283.9000


XLON


01003010000030470-E044SkUNEUMK20201203




03-Dec-2020 09:14:09


1050


284.0000


XLON


01003010000032909-E044SkUNEYZR20201203




03-Dec-2020 09:15:00


68


283.9000


XLON


01003010000030470-E044SkUNEZPS20201203




03-Dec-2020 09:18:57


1238


283.9000


XLON


01003010000034443-E044SkUNEe1N20201203




03-Dec-2020 09:20:05


909


283.8000


XLON


11003110000034261-E044SkUNEf3d20201203




03-Dec-2020 09:20:51


1328


284.0000


XLON


11003110000034814-E044SkUNEfrf20201203




03-Dec-2020 09:21:33


2


284.0000


XLON


11003110000035044-E044SkUNEgKF20201203




03-Dec-2020 09:21:43


841


283.9000


XLON


01003010000034907-E044SkUNEgPz20201203




03-Dec-2020 09:22:06


928


283.8000


XLON


11003110000034709-E044SkUNEgrX20201203




03-Dec-2020 09:23:12


836


283.9000


XLON


11003110000035395-E044SkUNEhkS20201203




03-Dec-2020 09:24:11


1006


283.9000


XLON


01003010000035916-E044SkUNEiq720201203




03-Dec-2020 09:25:44


934


283.8000


XLON


11003110000035293-E044SkUNEkOh20201203




03-Dec-2020 09:27:21


493


284.1000


XLON


01003010000036999-E044SkUNEly720201203




03-Dec-2020 09:27:22


1117


284.1000


XLON


11003110000036847-E044SkUNElzO20201203




03-Dec-2020 09:27:42


1027


284.0000


XLON


11003110000036752-E044SkUNEmJ020201203




03-Dec-2020 09:28:25


859


284.0000


XLON


01003010000037248-E044SkUNEmyP20201203




03-Dec-2020 09:29:27


1203


284.0000


XLON


11003110000037091-E044SkUNEnpY20201203




03-Dec-2020 09:29:53


1000


284.0000


XLON


11003110000037550-E044SkUNEoIM20201203




03-Dec-2020 09:30:33


492


283.8000


XLON


01003010000036908-E044SkUNEpJB20201203




03-Dec-2020 09:30:33


188


283.8000


XLON


01003010000036908-E044SkUNEpJD20201203




03-Dec-2020 09:39:36


1160


283.6000


XLON


01003010000040976-E044SkUNEyvt20201203




03-Dec-2020 09:39:39


336


283.6000


XLON


01003010000040990-E044SkUNEz0420201203




03-Dec-2020 09:39:44


1000


283.6000


XLON


01003010000041005-E044SkUNEzCP20201203




03-Dec-2020 09:39:44


458


283.6000


XLON


01003010000041005-E044SkUNEzCR20201203




03-Dec-2020 09:42:52


1073


283.5000


XLON


01003010000041941-E044SkUNF2Es20201203




03-Dec-2020 09:42:55


857


283.4000


XLON


11003110000036937-E044SkUNF2KG20201203




03-Dec-2020 09:45:19


1117


283.5000


XLON


01003010000042572-E044SkUNF4z720201203




03-Dec-2020 09:46:19


590


283.7000


XLON


11003110000042745-E044SkUNF6D020201203




03-Dec-2020 09:46:19


250


283.7000


XLON


11003110000042745-E044SkUNF6D220201203




03-Dec-2020 09:46:19


638


283.7000


XLON


11003110000042745-E044SkUNF6Cy20201203




03-Dec-2020 09:49:33


1303


284.0000


XLON


01003010000043924-E044SkUNF92u20201203




03-Dec-2020 09:49:35


377


284.0000


XLON


11003110000043779-E044SkUNF96V20201203




03-Dec-2020 09:49:35


538


284.0000


XLON


11003110000043779-E044SkUNF96X20201203




03-Dec-2020 09:52:02


1400


283.9000


XLON


01003010000044529-E044SkUNFAxc20201203




03-Dec-2020 09:52:04


771


284.0000


XLON


01003010000044546-E044SkUNFB1t20201203




03-Dec-2020 09:52:04


350


284.0000


XLON


01003010000044546-E044SkUNFB1v20201203




03-Dec-2020 09:58:23


438


284.0000


XLON


01003010000046377-E044SkUNFGRf20201203




03-Dec-2020 09:58:23


758


284.0000


XLON


01003010000046377-E044SkUNFGRh20201203




03-Dec-2020 09:58:26


3


284.0000


XLON


01003010000046442-E044SkUNFGSn20201203




03-Dec-2020 09:59:08


930


284.0000


XLON


11003110000046531-E044SkUNFGuS20201203




03-Dec-2020 10:03:44


1096


284.6000


XLON


11003110000048100-E044SkUNFKkQ20201203




03-Dec-2020 10:03:45


876


284.6000


XLON


11003110000048133-E044SkUNFKnb20201203




03-Dec-2020 10:03:45


83


284.6000


XLON


11003110000048133-E044SkUNFKnZ20201203




03-Dec-2020 10:04:27


1347


284.6000


XLON


11003110000048326-E044SkUNFLJq20201203




03-Dec-2020 10:07:24


1044


284.9000


XLON


01003010000049418-E044SkUNFOS520201203




03-Dec-2020 10:07:25


1400


284.9000


XLON


01003010000049546-E044SkUNFOTA20201203




03-Dec-2020 10:07:25


261


284.9000


XLON


01003010000049546-E044SkUNFOTC20201203




03-Dec-2020 10:08:07


1478


284.9000


XLON


11003110000049569-E044SkUNFP3b20201203




03-Dec-2020 10:08:34


657


284.8000


XLON


11003110000049340-E044SkUNFPOz20201203




03-Dec-2020 10:08:40


1385


285.0000


XLON


01003010000049913-E044SkUNFPWy20201203




03-Dec-2020 10:08:41


366


285.0000


XLON


11003110000049723-E044SkUNFPXm20201203




03-Dec-2020 10:08:41


566


285.0000


XLON


11003110000049723-E044SkUNFPXo20201203




03-Dec-2020 10:08:43


1187


285.0000


XLON


01003010000049928-E044SkUNFPag20201203




03-Dec-2020 10:08:48


77


284.8000


XLON


11003110000049714-E044SkUNFPff20201203




03-Dec-2020 10:09:24


1126


285.0000


XLON


01003010000050098-E044SkUNFQ9Q20201203




03-Dec-2020 10:10:06


140


285.0000


XLON


11003110000050166-E044SkUNFQu720201203




03-Dec-2020 10:10:06


1000


285.0000


XLON


11003110000050166-E044SkUNFQu520201203




03-Dec-2020 10:11:33


1148


284.9000


XLON


11003110000050636-E044SkUNFS2m20201203




03-Dec-2020 10:12:44


263


284.9000


XLON


01003010000050988-E044SkUNFSpF20201203




03-Dec-2020 10:12:44


1605


285.0000


XLON


11003110000050846-E044SkUNFSoj20201203




03-Dec-2020 10:12:44


1000


285.0000


XLON


01003010000051136-E044SkUNFSpG20201203




03-Dec-2020 10:12:44


303


285.0000


XLON


01003010000051136-E044SkUNFSpI20201203




03-Dec-2020 10:12:46


992


284.9000


XLON


01003010000050988-E044SkUNFSqi20201203




03-Dec-2020 10:15:39


923


285.1000


XLON


11003110000051606-E044SkUNFUxe20201203




03-Dec-2020 10:15:41


934


285.1000


XLON


01003010000051793-E044SkUNFV0J20201203




03-Dec-2020 10:15:41


1055


285.1000


XLON


01003010000051793-E044SkUNFV0L20201203




03-Dec-2020 10:15:42


2167


285.1000


XLON


11003110000051626-E044SkUNFV0w20201203




03-Dec-2020 10:15:43


2167


285.1000


XLON


11003110000051629-E044SkUNFV1m20201203




03-Dec-2020 10:15:43


465


285.1000


XLON


11003110000051629-E044SkUNFV1o20201203




03-Dec-2020 10:15:43


366


285.1000


XLON


11003110000051629-E044SkUNFV1q20201203




03-Dec-2020 10:15:43


1400


285.1000


XLON


11003110000051629-E044SkUNFV1k20201203




03-Dec-2020 10:18:48


616


284.9000


XLON


11003110000051589-E044SkUNFX7r20201203




03-Dec-2020 10:18:48


587


284.9000


XLON


01003010000051777-E044SkUNFX7t20201203




03-Dec-2020 10:21:10


1010


285.0000


XLON


11003110000053032-E044SkUNFYms20201203




03-Dec-2020 10:21:12


1231


285.0000


XLON


01003010000053202-E044SkUNFYoo20201203




03-Dec-2020 10:21:12


1010


285.0000


XLON


01003010000053202-E044SkUNFYoc20201203




03-Dec-2020 10:21:12


1010


285.0000


XLON


11003110000053050-E044SkUNFYoU20201203




03-Dec-2020 10:21:12


353


285.0000


XLON


01003010000053202-E044SkUNFYoh20201203




03-Dec-2020 10:22:47


1010


285.0000


XLON


11003110000053476-E044SkUNFZvT20201203




03-Dec-2020 10:23:29


1010


285.0000


XLON


01003010000053825-E044SkUNFaSV20201203




03-Dec-2020 10:28:33


1010


285.0000


XLON


11003110000055228-E044SkUNFePp20201203




03-Dec-2020 10:28:34


1010


285.0000


XLON


11003110000055235-E044SkUNFeRQ20201203




03-Dec-2020 10:28:53


301


285.0000


XLON


01003010000055471-E044SkUNFebD20201203




03-Dec-2020 10:28:53


1010


285.0000


XLON


11003110000055306-E044SkUNFeab20201203




03-Dec-2020 10:29:35


1010


285.0000


XLON


01003010000055719-E044SkUNFfIk20201203




03-Dec-2020 10:29:35


1010


285.0000


XLON


11003110000055572-E044SkUNFfIU20201203




03-Dec-2020 10:29:35


365


285.0000


XLON


11003110000055573-E044SkUNFfIr20201203




03-Dec-2020 10:29:35


365


285.0000


XLON


11003110000055572-E044SkUNFfIW20201203




03-Dec-2020 10:31:10


746


284.9000


XLON


01003010000055399-E044SkUNFghr20201203




03-Dec-2020 10:31:11


270


285.1000


XLON


01003010000056252-E044SkUNFgjV20201203




03-Dec-2020 10:31:12


200


285.1000


XLON


11003110000056112-E044SkUNFgjq20201203




03-Dec-2020 10:32:37


1533


285.2000


XLON


01003010000056389-E044SkUNFhoG20201203




03-Dec-2020 10:34:01


1283


285.5000


XLON


11003110000056744-E044SkUNFjCl20201203




03-Dec-2020 10:34:01


1154


285.5000


XLON


01003010000057106-E044SkUNFjEo20201203




03-Dec-2020 10:35:37


1148


285.6000


XLON


01003010000057350-E044SkUNFkgw20201203




03-Dec-2020 10:42:20


1000


286.0000


XLON


01003010000059484-E044SkUNFpzi20201203




03-Dec-2020 10:42:20


556


286.0000


XLON


01003010000059484-E044SkUNFpzk20201203




03-Dec-2020 10:42:21


1000


286.0000


XLON


11003110000059418-E044SkUNFq0D20201203




03-Dec-2020 10:42:34


872


285.9000


XLON


11003110000059475-E044SkUNFqLK20201203




03-Dec-2020 10:42:34


1096


285.9000


XLON


01003010000059492-E044SkUNFqKd20201203




03-Dec-2020 10:43:17


1114


285.8000


XLON


01003010000059554-E044SkUNFr2j20201203




03-Dec-2020 10:43:18


320


286.0000


XLON


11003110000059643-E044SkUNFr6N20201203




03-Dec-2020 10:43:18


1500


286.0000


XLON


11003110000059643-E044SkUNFr6L20201203




03-Dec-2020 10:46:00


1119


286.3000


XLON


01003010000060303-E044SkUNFtdk20201203




03-Dec-2020 10:46:00


1455


286.1000


XLON


01003010000059952-E044SkUNFteZ20201203




03-Dec-2020 10:46:00


1528


286.2000


XLON


01003010000060246-E044SkUNFteG20201203




03-Dec-2020 10:48:01


1080


286.1000


XLON


11003110000060912-E044SkUNFvDt20201203




03-Dec-2020 10:48:01


141


286.1000


XLON


11003110000060912-E044SkUNFvDv20201203




03-Dec-2020 10:49:18


1245


285.8000


XLON


01003010000061477-E044SkUNFwIw20201203




03-Dec-2020 10:49:18


462


285.8000


XLON


01003010000061477-E044SkUNFwIu20201203




03-Dec-2020 10:50:42


1131


285.7000


XLON


11003110000061422-E044SkUNFxRw20201203




03-Dec-2020 10:55:26


533


285.9000


XLON


11003110000063009-E044SkUNG0zl20201203




03-Dec-2020 10:55:26


634


285.9000


XLON


11003110000063009-E044SkUNG0zj20201203




03-Dec-2020 10:55:27


1236


285.9000


XLON


11003110000063011-E044SkUNG10K20201203




03-Dec-2020 10:58:38


1021


285.9000


XLON


01003010000063213-E044SkUNG3Ez20201203




03-Dec-2020 10:58:39


4223


285.9000


XLON


11003110000063817-E044SkUNG3Fg20201203




03-Dec-2020 11:01:09


1400


286.0000


XLON


01003010000064758-E044SkUNG4uG20201203




03-Dec-2020 11:02:38


977


286.2000


XLON


01003010000064949-E044SkUNG5bC20201203




03-Dec-2020 11:04:11


600


286.3000


XLON


01003010000065444-E044SkUNG6ih20201203




03-Dec-2020 11:04:11


361


286.3000


XLON


01003010000065444-E044SkUNG6ij20201203




03-Dec-2020 11:04:14


381


286.2000


XLON


11003110000065632-E044SkUNG6nT20201203




03-Dec-2020 11:07:00


947


286.5000


XLON


11003110000066520-E044SkUNG91C20201203




03-Dec-2020 11:07:03


1400


286.5000


XLON


01003010000066739-E044SkUNG93o20201203




03-Dec-2020 11:07:03


558


286.5000


XLON


01003010000066739-E044SkUNG93q20201203




03-Dec-2020 11:13:05


800


287.0000


XLON


01003010000068326-E044SkUNGDcn20201203




03-Dec-2020 11:13:06


899


287.0000


XLON


01003010000068459-E044SkUNGDdc20201203




03-Dec-2020 11:14:10


83


287.0000


XLON


01003010000068459-E044SkUNGELV20201203




03-Dec-2020 11:14:10


1346


287.0000


XLON


01003010000068603-E044SkUNGELX20201203




03-Dec-2020 11:16:01


1000


286.8000


XLON


01003010000069179-E044SkUNGFvu20201203




03-Dec-2020 11:16:04


1153


286.8000


XLON


11003110000069105-E044SkUNGFxa20201203




03-Dec-2020 11:23:22


1500


286.2000


XLON


11003110000070691-E044SkUNGLD220201203




03-Dec-2020 11:24:41


1238


286.1000


XLON


11003110000070944-E044SkUNGMAS20201203




03-Dec-2020 11:24:41


235


286.1000


XLON


11003110000070944-E044SkUNGMAU20201203




03-Dec-2020 11:35:00


101


286.0000


XLON


11003110000072585-E044SkUNGS7O20201203




03-Dec-2020 11:35:00


32


286.0000


XLON


11003110000072585-E044SkUNGS7M20201203




03-Dec-2020 11:35:00


1011


286.1000


XLON


11003110000072938-E044SkUNGS6j20201203




03-Dec-2020 11:37:16


686


286.0000


XLON


11003110000072585-E044SkUNGT1k20201203




03-Dec-2020 11:37:16


124


286.0000


XLON


11003110000072761-E044SkUNGT1o20201203




03-Dec-2020 11:37:16


395


286.0000


XLON


11003110000072761-E044SkUNGT1m20201203




03-Dec-2020 11:37:18


1196


286.0000


XLON


11003110000073578-E044SkUNGT2u20201203




03-Dec-2020 11:41:13


249


286.3000


XLON


11003110000074693-E044SkUNGVfE20201203




03-Dec-2020 11:41:13


1496


286.3000


XLON


11003110000074692-E044SkUNGVes20201203




03-Dec-2020 11:41:13


744


286.3000


XLON


11003110000074693-E044SkUNGVf520201203




03-Dec-2020 11:41:13


4


286.3000


XLON


11003110000074693-E044SkUNGVfC20201203




03-Dec-2020 11:49:22


1494


285.7000


XLON


11003110000076750-E044SkUNGaWp20201203




03-Dec-2020 11:50:05


497


285.7000


XLON


11003110000076771-E044SkUNGayS20201203




03-Dec-2020 11:50:05


499


285.7000


XLON


11003110000076771-E044SkUNGayU20201203




03-Dec-2020 11:51:05


997


286.0000


XLON


01003010000077369-E044SkUNGbc920201203




03-Dec-2020 11:51:47


574


285.9000


XLON


01003010000077575-E044SkUNGc9f20201203




03-Dec-2020 11:52:29


508


285.9000


XLON


11003110000077590-E044SkUNGcfz20201203




03-Dec-2020 12:01:30


126


286.3000


XLON


01003010000080433-E044SkUNGjd420201203




03-Dec-2020 12:02:06


1028


286.3000


XLON


01003010000080433-E044SkUNGk5t20201203




03-Dec-2020 12:02:06


483


286.3000


XLON


01003010000080433-E044SkUNGk5v20201203




03-Dec-2020 12:02:11


1020


286.2000


XLON


01003010000080422-E044SkUNGkEr20201203




03-Dec-2020 12:09:20


1228


285.9000


XLON


11003110000081282-E044SkUNGp8l20201203




03-Dec-2020 12:09:22


1304


285.9000


XLON


11003110000082108-E044SkUNGpAY20201203




03-Dec-2020 12:10:04


465


286.1000


XLON


01003010000082420-E044SkUNGpez20201203




03-Dec-2020 12:10:04


1000


286.1000


XLON


01003010000082420-E044SkUNGpex20201203




03-Dec-2020 12:10:04


2605


286.1000


XLON


01003010000082420-E044SkUNGpf320201203




03-Dec-2020 12:16:43


1491


285.9000


XLON


01003010000083565-E044SkUNGtUh20201203




03-Dec-2020 12:18:45


510


285.8000


XLON


11003110000084080-E044SkUNGuZf20201203




03-Dec-2020 12:18:46


182


285.9000


XLON


11003110000084085-E044SkUNGub320201203




03-Dec-2020 12:18:54


998


285.9000


XLON


11003110000084089-E044SkUNGufs20201203




03-Dec-2020 12:18:54


510


285.9000


XLON


11003110000084089-E044SkUNGufq20201203




03-Dec-2020 12:20:42


2579


286.1000


XLON


01003010000084734-E044SkUNGvw620201203




03-Dec-2020 12:20:42


1000


286.1000


XLON


01003010000084734-E044SkUNGvw120201203




03-Dec-2020 12:24:01


1574


286.0000


XLON


11003110000085302-E044SkUNGyDY20201203




03-Dec-2020 12:32:38


700


286.3000


XLON


11003110000087160-E044SkUNH4e420201203




03-Dec-2020 12:32:38


679


286.3000


XLON


11003110000087160-E044SkUNH4e820201203




03-Dec-2020 12:32:38


1492


286.3000


XLON


11003110000087160-E044SkUNH4e620201203




03-Dec-2020 12:32:39


42


286.2000


XLON


11003110000087164-E044SkUNH4gT20201203




03-Dec-2020 12:32:39


1144


286.2000


XLON


11003110000087164-E044SkUNH4gI20201203




03-Dec-2020 12:32:39


18


286.2000


XLON


11003110000087164-E044SkUNH4gW20201203




03-Dec-2020 12:32:39


293


286.2000


XLON


11003110000087164-E044SkUNH4gK20201203




03-Dec-2020 12:32:39


138


286.2000


XLON


11003110000087164-E044SkUNH4gQ20201203




03-Dec-2020 12:32:49


1090


286.3000


XLON


11003110000087167-E044SkUNH4t620201203




03-Dec-2020 12:32:53


1418


286.3000


XLON


11003110000087205-E044SkUNH4z920201203




03-Dec-2020 12:34:56


2


286.5000


XLON


11003110000087659-E044SkUNH6Pk20201203




03-Dec-2020 12:36:51


1207


286.5000


XLON


11003110000087661-E044SkUNH7hP20201203




03-Dec-2020 12:36:52


1417


286.5000


XLON


11003110000087984-E044SkUNH7kU20201203




03-Dec-2020 12:36:52


1000


286.5000


XLON


11003110000087984-E044SkUNH7kQ20201203




03-Dec-2020 12:36:52


275


286.5000


XLON


11003110000087984-E044SkUNH7kS20201203




03-Dec-2020 12:36:52


51


286.5000


XLON


11003110000087984-E044SkUNH7kW20201203




03-Dec-2020 12:39:49


1475


286.0000


XLON


11003110000088633-E044SkUNHAJn20201203




03-Dec-2020 12:47:30


1083


286.3000


XLON


01003010000090723-E044SkUNHFqA20201203




03-Dec-2020 12:50:52


1382


286.3000


XLON


11003110000090558-E044SkUNHIFW20201203




03-Dec-2020 12:51:57


797


286.4000


XLON


01003010000091557-E044SkUNHJ7p20201203




03-Dec-2020 12:54:12


1045


286.6000


XLON


11003110000091712-E044SkUNHKtW20201203




03-Dec-2020 12:55:24


1644


286.6000


XLON


01003010000092369-E044SkUNHLeM20201203




03-Dec-2020 12:55:26


504


286.6000


XLON


11003110000092091-E044SkUNHLiy20201203




03-Dec-2020 13:07:02


1007


286.5000


XLON


11003110000094492-E044SkUNHVKr20201203




03-Dec-2020 13:07:05


1052


286.5000


XLON


11003110000094495-E044SkUNHVN020201203




03-Dec-2020 13:07:06


2345


286.5000


XLON


11003110000094514-E044SkUNHVNR20201203




03-Dec-2020 13:07:08


949


286.5000


XLON


01003010000094860-E044SkUNHVP220201203




03-Dec-2020 13:07:08


508


286.5000


XLON


01003010000094860-E044SkUNHVOz20201203




03-Dec-2020 13:13:05


300


286.9000


XLON


11003110000096221-E044SkUNHa8X20201203




03-Dec-2020 13:13:10


174


286.9000


XLON


11003110000096221-E044SkUNHaEF20201203




03-Dec-2020 13:13:10


1258


286.9000


XLON


11003110000096221-E044SkUNHaEI20201203




03-Dec-2020 13:13:21


1646


286.9000


XLON


01003010000096588-E044SkUNHaPY20201203




03-Dec-2020 13:19:08


531


286.6000


XLON


11003110000097951-E044SkUNHgR620201203




03-Dec-2020 13:19:08


561


286.6000


XLON


01003010000098199-E044SkUNHgR420201203




03-Dec-2020 13:22:01


892


286.8000


XLON


11003110000098332-E044SkUNHikW20201203




03-Dec-2020 13:22:01


208


286.8000


XLON


11003110000098332-E044SkUNHikU20201203




03-Dec-2020 13:22:03


1489


286.8000


XLON


01003010000098973-E044SkUNHimI20201203




03-Dec-2020 13:25:58


495


286.9000


XLON


01003010000100051-E044SkUNHn3c20201203




03-Dec-2020 13:25:58


352


286.9000


XLON


01003010000100051-E044SkUNHn3a20201203




03-Dec-2020 13:25:58


495


286.9000


XLON


01003010000100051-E044SkUNHn3Y20201203




03-Dec-2020 13:26:46


596


287.1000


XLON


11003110000100037-E044SkUNHnhN20201203




03-Dec-2020 13:26:46


467


287.1000


XLON


11003110000100037-E044SkUNHnhL20201203




03-Dec-2020 13:32:22


760


286.6000


XLON


11003110000100969-E044SkUNHtNd20201203




03-Dec-2020 13:32:22


1030


286.8000


XLON


11003110000101482-E044SkUNHtMs20201203




03-Dec-2020 13:32:49


776


286.7000


XLON


11003110000101557-E044SkUNHu2q20201203




03-Dec-2020 13:41:38


1071


285.9000


XLON


01003010000104237-E044SkUNI4Hb20201203




03-Dec-2020 13:41:52


1469


285.8000


XLON


11003110000104237-E044SkUNI4X320201203




03-Dec-2020 13:41:53


929


285.7000


XLON


01003010000104492-E044SkUNI4Yk20201203




03-Dec-2020 13:43:09


1400


285.7000


XLON


01003010000104914-E044SkUNI5zA20201203




03-Dec-2020 13:47:49


1071


285.8000


XLON


01003010000106610-E044SkUNIApb20201203




03-Dec-2020 13:47:50


751


285.8000


XLON


11003110000106319-E044SkUNIArV20201203




03-Dec-2020 13:47:50


805


285.8000


XLON


11003110000106319-E044SkUNIArX20201203




03-Dec-2020 13:47:50


1000


285.8000


XLON


11003110000106319-E044SkUNIArT20201203




03-Dec-2020 13:48:55


1545


286.2000


XLON


01003010000106933-E044SkUNIBnB20201203




03-Dec-2020 13:50:12


1068


286.4000


XLON


01003010000107329-E044SkUNICvx20201203




03-Dec-2020 13:50:54


880


286.2000


XLON


11003110000107270-E044SkUNIDQh20201203




03-Dec-2020 13:50:54


539


286.2000


XLON


11003110000107270-E044SkUNIDQj20201203




03-Dec-2020 13:50:54


1000


286.2000


XLON


11003110000107271-E044SkUNIDQs20201203




03-Dec-2020 13:55:23


1600


286.3000


XLON


01003010000108858-E044SkUNIHZ720201203




03-Dec-2020 13:55:23


1980


286.3000


XLON


01003010000108858-E044SkUNIHZ920201203




03-Dec-2020 13:55:23


924


286.3000


XLON


01003010000108858-E044SkUNIHZ520201203




03-Dec-2020 13:57:56


1267


285.9000


XLON


11003110000109372-E044SkUNIKF820201203




03-Dec-2020 13:58:32


2


286.1000


XLON


01003010000109837-E044SkUNIKhz20201203




03-Dec-2020 13:58:33


411


286.2000


XLON


01003010000109843-E044SkUNIKjh20201203




03-Dec-2020 13:58:33


1380


286.2000


XLON


01003010000109843-E044SkUNIKjj20201203




03-Dec-2020 13:58:33


998


286.2000


XLON


01003010000109843-E044SkUNIKjf20201203




03-Dec-2020 13:59:58


64


286.3000


XLON


11003110000109985-E044SkUNIMLe20201203




03-Dec-2020 14:00:34


920


286.4000


XLON


01003010000110462-E044SkUNIN9V20201203




03-Dec-2020 14:01:24


1243


286.4000


XLON


11003110000110491-E044SkUNIO7I20201203




03-Dec-2020 14:01:59


1244


286.4000


XLON


01003010000110846-E044SkUNIOls20201203




03-Dec-2020 14:08:00


469


286.0000


XLON


01003010000112828-E044SkUNIVZY20201203




03-Dec-2020 14:08:00


515


286.0000


XLON


11003110000112530-E044SkUNIVZW20201203




03-Dec-2020 14:08:03


162


286.0000


XLON


01003010000113112-E044SkUNIVgo20201203




03-Dec-2020 14:08:03


1043


286.0000


XLON


01003010000113112-E044SkUNIVgq20201203




03-Dec-2020 14:08:19


1295


285.9000


XLON


11003110000112860-E044SkUNIW0520201203




03-Dec-2020 14:09:51


148


286.1000


XLON


01003010000113753-E044SkUNIY5c20201203




03-Dec-2020 14:09:51


781


286.1000


XLON


01003010000113753-E044SkUNIY5a20201203




03-Dec-2020 14:09:52


1000


286.1000


XLON


11003110000113516-E044SkUNIY7p20201203




03-Dec-2020 14:09:53


1000


286.1000


XLON


01003010000113788-E044SkUNIY8Q20201203




03-Dec-2020 14:10:33


345


286.2000


XLON


11003110000113737-E044SkUNIYmv20201203




03-Dec-2020 14:10:33


660


286.2000


XLON


11003110000113737-E044SkUNIYmt20201203




03-Dec-2020 14:10:34


660


286.2000


XLON


11003110000113740-E044SkUNIYp420201203




03-Dec-2020 14:10:34


345


286.2000


XLON


11003110000113740-E044SkUNIYp620201203




03-Dec-2020 14:10:35


660


286.2000


XLON


01003010000114019-E044SkUNIYq020201203




03-Dec-2020 14:10:35


345


286.2000


XLON


01003010000114019-E044SkUNIYq220201203




03-Dec-2020 14:10:37


295


286.2000


XLON


11003110000113765-E044SkUNIYs020201203




03-Dec-2020 14:10:37


365


286.2000


XLON


11003110000113765-E044SkUNIYry20201203




03-Dec-2020 14:10:37


73


286.2000


XLON


11003110000113765-E044SkUNIYs220201203




03-Dec-2020 14:10:53


837


286.0000


XLON


01003010000114067-E044SkUNIZBw20201203




03-Dec-2020 14:17:24


3


285.7000


XLON


11003110000116206-E044SkUNIga920201203




03-Dec-2020 14:17:25


1000


285.7000


XLON


01003010000116479-E044SkUNIgbE20201203




03-Dec-2020 14:17:56


1303


285.7000


XLON


01003010000116482-E044SkUNIhAH20201203




03-Dec-2020 14:18:38


1000


285.7000


XLON


01003010000116947-E044SkUNIhtV20201203




03-Dec-2020 14:19:34


1000


285.7000


XLON


01003010000117260-E044SkUNIiuM20201203




03-Dec-2020 14:23:14


1079


285.8000


XLON


11003110000117787-E044SkUNImI520201203




03-Dec-2020 14:23:33


979


285.7000


XLON


01003010000118423-E044SkUNImYV20201203




03-Dec-2020 14:23:59


1178


285.7000


XLON


01003010000118530-E044SkUNImuS20201203




03-Dec-2020 14:25:22


982


285.8000


XLON


11003110000118691-E044SkUNIo5R20201203




03-Dec-2020 14:25:23


765


285.8000


XLON


11003110000118932-E044SkUNIo6620201203




03-Dec-2020 14:25:23


1000


285.8000


XLON


11003110000118932-E044SkUNIo6420201203




03-Dec-2020 14:25:25


1000


285.8000


XLON


11003110000118955-E044SkUNIo7N20201203




03-Dec-2020 14:27:21


508


285.7000


XLON


11003110000119717-E044SkUNIqVD20201203




03-Dec-2020 14:27:22


1000


285.7000


XLON


01003010000120008-E044SkUNIqXy20201203




03-Dec-2020 14:28:20


2353


285.7000


XLON


01003010000120013-E044SkUNIreW20201203




03-Dec-2020 14:29:04


700


285.6000


XLON


01003010000120361-E044SkUNIsEM20201203




03-Dec-2020 14:29:04


63


285.6000


XLON


01003010000120361-E044SkUNIsEO20201203




03-Dec-2020 14:29:30


1000


285.4000


XLON


01003010000120711-E044SkUNIscp20201203




03-Dec-2020 14:30:03


1090


285.5000


XLON


11003110000120770-E044SkUNItvj20201203




03-Dec-2020 14:30:09


1679


285.4000


XLON


01003010000121107-E044SkUNIuT820201203




03-Dec-2020 14:30:18


1000


285.5000


XLON


11003110000120937-E044SkUNIuxL20201203




03-Dec-2020 14:30:40


1000


285.5000


XLON


01003010000121428-E044SkUNIw5h20201203




03-Dec-2020 14:30:40


872


285.5000


XLON


11003110000121177-E044SkUNIw5m20201203




03-Dec-2020 14:31:56


1011


285.9000


XLON


11003110000121921-E044SkUNIyxl20201203




03-Dec-2020 14:31:56


1282


285.9000


XLON


11003110000121921-E044SkUNIyxp20201203




03-Dec-2020 14:31:56


348


285.9000


XLON


11003110000121921-E044SkUNIyxn20201203




03-Dec-2020 14:31:59


1579


285.8000


XLON


11003110000121952-E044SkUNIz3120201203




03-Dec-2020 14:32:05


128


285.7000


XLON


01003010000122295-E044SkUNIzMc20201203




03-Dec-2020 14:32:05


1000


285.7000


XLON


01003010000122295-E044SkUNIzMa20201203




03-Dec-2020 14:33:03


1000


285.8000


XLON


11003110000122470-E044SkUNJ13y20201203




03-Dec-2020 14:33:06


502


285.8000


XLON


11003110000122495-E044SkUNJ17A20201203




03-Dec-2020 14:33:39


500


286.0000


XLON


11003110000122695-E044SkUNJ21h20201203




03-Dec-2020 14:33:39


769


286.0000


XLON


11003110000122695-E044SkUNJ21j20201203




03-Dec-2020 14:33:42


774


286.0000


XLON


11003110000122727-E044SkUNJ27F20201203




03-Dec-2020 14:33:42


555


286.0000


XLON


11003110000122727-E044SkUNJ27H20201203




03-Dec-2020 14:34:52


1293


285.5000


XLON


11003110000123037-E044SkUNJ53i20201203




03-Dec-2020 14:34:55


983


285.5000


XLON


11003110000123248-E044SkUNJ5Ay20201203




03-Dec-2020 14:35:18


1034


285.1000


XLON


11003110000123481-E044SkUNJ6Un20201203




03-Dec-2020 14:35:18


944


285.1000


XLON


11003110000123481-E044SkUNJ6Uk20201203




03-Dec-2020 14:36:47


1513


284.8000


XLON


01003010000124390-E044SkUNJ9iY20201203




03-Dec-2020 14:37:32


984


284.8000


XLON


11003110000124526-E044SkUNJBE820201203




03-Dec-2020 14:37:32


168


284.8000


XLON


11003110000124526-E044SkUNJBEC20201203




03-Dec-2020 14:37:32


968


284.8000


XLON


11003110000124526-E044SkUNJBE620201203




03-Dec-2020 14:37:32


759


284.8000


XLON


11003110000124526-E044SkUNJBDu20201203




03-Dec-2020 14:37:32


4


284.8000


XLON


11003110000124526-E044SkUNJBDn20201203




03-Dec-2020 14:37:32


3


284.8000


XLON


11003110000124526-E044SkUNJBDp20201203




03-Dec-2020 14:38:03


481


284.7000


XLON


01003010000125040-E044SkUNJCNC20201203




03-Dec-2020 14:38:03


128


284.7000


XLON


01003010000125040-E044SkUNJCNE20201203




03-Dec-2020 14:38:03


1000


284.7000


XLON


01003010000125040-E044SkUNJCNA20201203




03-Dec-2020 14:38:18


1000


284.7000


XLON


11003110000124944-E044SkUNJCpe20201203




03-Dec-2020 14:38:18


610


284.7000


XLON


11003110000124944-E044SkUNJCpg20201203




03-Dec-2020 14:38:20


456


284.7000


XLON


11003110000124963-E044SkUNJCwb20201203




03-Dec-2020 14:38:20


494


284.7000


XLON


11003110000124963-E044SkUNJCwd20201203




03-Dec-2020 14:38:21


207


284.7000


XLON


01003010000125191-E044SkUNJD2G20201203




03-Dec-2020 14:38:21


1207


284.7000


XLON


01003010000125191-E044SkUNJD2J20201203




03-Dec-2020 14:38:27


1388


284.7000


XLON


01003010000125227-E044SkUNJDLk20201203




03-Dec-2020 14:39:15


317


284.9000


XLON


11003110000125385-E044SkUNJFDb20201203




03-Dec-2020 14:39:15


244


284.9000


XLON


11003110000125385-E044SkUNJFDg20201203




03-Dec-2020 14:39:15


683


284.9000


XLON


01003010000125611-E044SkUNJFDV20201203




03-Dec-2020 14:39:38


1117


285.1000


XLON


11003110000125529-E044SkUNJFz720201203




03-Dec-2020 14:39:39


698


285.1000


XLON


01003010000125767-E044SkUNJG0A20201203




03-Dec-2020 14:39:39


725


285.1000


XLON


01003010000125767-E044SkUNJG0820201203




03-Dec-2020 14:39:58


1564


285.1000


XLON


01003010000125775-E044SkUNJGg020201203




03-Dec-2020 14:40:18


1382


285.0000


XLON


11003110000125902-E044SkUNJHZI20201203




03-Dec-2020 14:40:18


1000


285.0000


XLON


11003110000125902-E044SkUNJHZG20201203




03-Dec-2020 14:40:18


228


285.0000


XLON


11003110000125902-E044SkUNJHZK20201203




03-Dec-2020 14:41:13


1000


285.2000


XLON


11003110000126255-E044SkUNJJD620201203




03-Dec-2020 14:41:14


1539


285.2000


XLON


01003010000126484-E044SkUNJJFm20201203




03-Dec-2020 14:41:15


1209


285.2000


XLON


01003010000126489-E044SkUNJJH120201203




03-Dec-2020 14:41:17


1209


285.1000


XLON


11003110000126275-E044SkUNJJLc20201203




03-Dec-2020 14:41:24


1884


285.1000


XLON


11003110000126325-E044SkUNJJXz20201203




03-Dec-2020 14:41:34


2210


285.3000


XLON


01003010000126609-E044SkUNJJqW20201203




03-Dec-2020 14:41:55


391


285.5000


XLON


01003010000126792-E044SkUNJKPL20201203




03-Dec-2020 14:41:55


89


285.5000


XLON


01003010000126793-E044SkUNJKPh20201203




03-Dec-2020 14:41:55


464


285.5000


XLON


01003010000126792-E044SkUNJKPN20201203




03-Dec-2020 14:41:55


302


285.5000


XLON


11003110000126574-E044SkUNJKPm20201203




03-Dec-2020 14:42:15


470


285.5000


XLON


01003010000126939-E044SkUNJKw520201203




03-Dec-2020 14:42:15


929


285.5000


XLON


01003010000126939-E044SkUNJKw720201203




03-Dec-2020 14:42:15


553


285.5000


XLON


01003010000126794-E044SkUNJKvQ20201203




03-Dec-2020 14:42:15


1000


285.5000


XLON


01003010000126939-E044SkUNJKw320201203




03-Dec-2020 14:43:51


1413


285.4000


XLON


01003010000127644-E044SkUNJNgb20201203




03-Dec-2020 14:44:52


1357


285.8000


XLON


11003110000127594-E044SkUNJP9T20201203




03-Dec-2020 14:44:52


56


285.8000


XLON


11003110000127594-E044SkUNJP9b20201203




03-Dec-2020 14:44:53


934


285.8000


XLON


11003110000127794-E044SkUNJPBD20201203




03-Dec-2020 14:44:53


465


285.8000


XLON


11003110000127794-E044SkUNJPBJ20201203




03-Dec-2020 14:44:58


603


286.0000


XLON


11003110000127835-E044SkUNJPK920201203




03-Dec-2020 14:44:58


465


286.0000


XLON


11003110000127835-E044SkUNJPKB20201203




03-Dec-2020 14:45:00


1159


286.0000


XLON


11003110000127840-E044SkUNJPMC20201203




03-Dec-2020 14:45:01


465


286.0000


XLON


11003110000127856-E044SkUNJPN520201203




03-Dec-2020 14:45:21


589


286.0000


XLON


01003010000128095-E044SkUNJQ6K20201203




03-Dec-2020 14:45:21


465


286.0000


XLON


01003010000128095-E044SkUNJQ6A20201203




03-Dec-2020 14:45:32


1146


286.0000


XLON


01003010000128257-E044SkUNJQNw20201203




03-Dec-2020 14:45:33


476


286.0000


XLON


01003010000128326-E044SkUNJQRP20201203




03-Dec-2020 14:45:45


566


286.0000


XLON


01003010000128326-E044SkUNJQuO20201203




03-Dec-2020 14:48:33


465


285.9000


XLON


01003010000129189-E044SkUNJVvn20201203




03-Dec-2020 14:48:33


644


285.9000


XLON


11003110000128978-E044SkUNJVvl20201203




03-Dec-2020 14:48:34


1422


285.9000


XLON


11003110000129515-E044SkUNJVwW20201203




03-Dec-2020 14:48:34


693


285.9000


XLON


11003110000129515-E044SkUNJVwY20201203




03-Dec-2020 14:48:34


1400


285.9000


XLON


11003110000129515-E044SkUNJVwU20201203




03-Dec-2020 14:50:03


1000


285.8000


XLON


01003010000130379-E044SkUNJYmO20201203




03-Dec-2020 14:50:03


1110


285.8000


XLON


01003010000130379-E044SkUNJYmS20201203




03-Dec-2020 14:50:03


496


285.8000


XLON


01003010000130379-E044SkUNJYmQ20201203




03-Dec-2020 14:52:18


620


285.9000


XLON


01003010000131051-E044SkUNJcXQ20201203




03-Dec-2020 14:52:18


608


285.9000


XLON


01003010000131064-E044SkUNJcXS20201203




03-Dec-2020 14:53:36


1401


285.9000


XLON


01003010000131387-E044SkUNJeOz20201203




03-Dec-2020 14:53:54


1875


285.9000


XLON


11003110000131554-E044SkUNJerl20201203




03-Dec-2020 14:57:41


170


286.6000


XLON


11003110000132940-E044SkUNJl1J20201203




03-Dec-2020 14:57:41


1117


286.5000


XLON


11003110000132568-E044SkUNJl2920201203




03-Dec-2020 14:57:41


947


286.6000


XLON


11003110000132940-E044SkUNJl1H20201203




03-Dec-2020 14:59:00


85


286.8000


XLON


11003110000133400-E044SkUNJn6D20201203




03-Dec-2020 14:59:00


967


286.8000


XLON


11003110000133400-E044SkUNJn6H20201203




03-Dec-2020 14:59:08


101


286.8000


XLON


11003110000133400-E044SkUNJnXn20201203




03-Dec-2020 14:59:23


912


287.1000


XLON


01003010000134158-E044SkUNJnsE20201203




03-Dec-2020 14:59:23


1000


287.1000


XLON


01003010000134158-E044SkUNJnsC20201203




03-Dec-2020 14:59:24


398


287.1000


XLON


11003110000133949-E044SkUNJntE20201203




03-Dec-2020 14:59:24


905


287.1000


XLON


11003110000133949-E044SkUNJntC20201203




03-Dec-2020 14:59:24


1000


287.1000


XLON


11003110000133949-E044SkUNJnt820201203




03-Dec-2020 14:59:24


912


287.1000


XLON


11003110000133949-E044SkUNJntA20201203




03-Dec-2020 15:01:02


781


287.5000


XLON


11003110000134801-E044SkUNJrlt20201203




03-Dec-2020 15:01:03


101


287.5000


XLON


11003110000134813-E044SkUNJrpy20201203




03-Dec-2020 15:01:03


1316


287.5000


XLON


11003110000134813-E044SkUNJrq020201203




03-Dec-2020 15:01:30


266


287.3000


XLON


11003110000134942-E044SkUNJsYf20201203




03-Dec-2020 15:01:42


1485


287.3000


XLON


11003110000134942-E044SkUNJspl20201203




03-Dec-2020 15:02:52


1276


287.6000


XLON


11003110000135581-E044SkUNJvLj20201203




03-Dec-2020 15:03:04


3


287.7000


XLON


11003110000135758-E044SkUNJvhZ20201203




03-Dec-2020 15:03:05


500


287.7000


XLON


11003110000135766-E044SkUNJvl720201203




03-Dec-2020 15:03:05


777


287.7000


XLON


11003110000135766-E044SkUNJvl920201203




03-Dec-2020 15:03:07


724


287.7000


XLON


11003110000135785-E044SkUNJvmq20201203




03-Dec-2020 15:03:07


1000


287.7000


XLON


11003110000135785-E044SkUNJvmo20201203




03-Dec-2020 15:05:37


569


288.0000


XLON


11003110000136903-E044SkUNK0Fc20201203




03-Dec-2020 15:05:37


725


288.0000


XLON


01003010000137130-E044SkUNK0Fa20201203




03-Dec-2020 15:05:54


2021


288.1000


XLON


01003010000137373-E044SkUNK0ie20201203




03-Dec-2020 15:06:27


1573


288.0000


XLON


11003110000137386-E044SkUNK1aL20201203




03-Dec-2020 15:07:59


682


287.4000


XLON


11003110000137420-E044SkUNK46s20201203




03-Dec-2020 15:10:01


562


287.4000


XLON


11003110000138847-E044SkUNK8D820201203




03-Dec-2020 15:10:01


386


287.4000


XLON


11003110000138847-E044SkUNK8DA20201203




03-Dec-2020 15:11:03


631


287.6000


XLON


01003010000139237-E044SkUNKA3F20201203




03-Dec-2020 15:11:03


982


287.6000


XLON


11003110000138998-E044SkUNKA3D20201203




03-Dec-2020 15:11:04


331


287.6000


XLON


11003110000139342-E044SkUNKA6220201203




03-Dec-2020 15:11:04


784


287.6000


XLON


11003110000139342-E044SkUNKA5w20201203




03-Dec-2020 15:11:04


1422


287.6000


XLON


11003110000139342-E044SkUNKA6020201203




03-Dec-2020 15:11:04


674


287.6000


XLON


11003110000139342-E044SkUNKA5y20201203




03-Dec-2020 15:11:05


1000


287.6000


XLON


01003010000139578-E044SkUNKA7v20201203




03-Dec-2020 15:11:05


635


287.6000


XLON


01003010000139578-E044SkUNKA7x20201203




03-Dec-2020 15:15:02


288


288.1000


XLON


11003110000140921-E044SkUNKFiL20201203




03-Dec-2020 15:15:03


1844


288.1000


XLON


11003110000140938-E044SkUNKFlj20201203




03-Dec-2020 15:15:03


1000


288.1000


XLON


11003110000140938-E044SkUNKFlh20201203




03-Dec-2020 15:15:19


280


288.1000


XLON


11003110000140948-E044SkUNKGCc20201203




03-Dec-2020 15:15:19


1287


288.1000


XLON


11003110000140948-E044SkUNKGCe20201203




03-Dec-2020 15:16:36


799


288.3000


XLON


11003110000141470-E044SkUNKIMV20201203




03-Dec-2020 15:16:38


276


288.3000


XLON


11003110000141470-E044SkUNKIPu20201203




03-Dec-2020 15:17:05


672


288.5000


XLON


01003010000142325-E044SkUNKItZ20201203




03-Dec-2020 15:17:05


433


288.5000


XLON


01003010000142325-E044SkUNKItb20201203




03-Dec-2020 15:17:06


1000


288.5000


XLON


11003110000142038-E044SkUNKIv720201203




03-Dec-2020 15:17:06


225


288.5000


XLON


11003110000142038-E044SkUNKIv920201203




03-Dec-2020 15:17:18


1169


288.6000


XLON


01003010000142425-E044SkUNKJG420201203




03-Dec-2020 15:21:04


987


288.7000


XLON


01003010000144128-E044SkUNKOwO20201203




03-Dec-2020 15:21:04


905


288.7000


XLON


01003010000144128-E044SkUNKOwQ20201203




03-Dec-2020 15:22:19


1000


288.7000


XLON


01003010000144620-E044SkUNKR6f20201203




03-Dec-2020 15:22:22


1000


288.7000


XLON


01003010000144645-E044SkUNKRD520201203




03-Dec-2020 15:26:26


827


288.7000


XLON


01003010000145570-E044SkUNKWXn20201203




03-Dec-2020 15:33:05


1676


288.7000


XLON


11003110000147105-E044SkUNKgW420201203




03-Dec-2020 15:33:05


425


288.7000


XLON


01003010000148211-E044SkUNKgW620201203




03-Dec-2020 15:33:07


467


288.7000


XLON


01003010000148211-E044SkUNKgXi20201203




03-Dec-2020 15:33:07


430


288.7000


XLON


01003010000148626-E044SkUNKgXk20201203




03-Dec-2020 15:35:29


71


288.7000


XLON


01003010000149961-E044SkUNKkAf20201203




03-Dec-2020 15:35:29


725


288.7000


XLON


11003110000149719-E044SkUNKkAd20201203




03-Dec-2020 15:41:15


691


288.7000


XLON


01003010000149980-E044SkUNKtd620201203




03-Dec-2020 15:41:15


120


288.7000


XLON


11003110000151334-E044SkUNKtdE20201203




03-Dec-2020 15:41:15


157


288.7000


XLON


01003010000151922-E044SkUNKtdG20201203




03-Dec-2020 15:41:15


992


288.7000


XLON


11003110000149947-E044SkUNKtd820201203




03-Dec-2020 15:41:15


930


288.7000


XLON


11003110000151150-E044SkUNKtdC20201203




03-Dec-2020 15:41:15


626


288.7000


XLON


01003010000150832-E044SkUNKtdA20201203




03-Dec-2020 15:45:41


2826


288.7000


XLON


11003110000153850-E044SkUNKyrr20201203




03-Dec-2020 15:45:41


596


288.7000


XLON


11003110000153563-E044SkUNKyrB20201203




03-Dec-2020 15:48:01


467


288.6000


XLON


01003010000154768-E044SkUNL1gd20201203




03-Dec-2020 15:48:01


1857


288.6000


XLON


01003010000154768-E044SkUNL1gf20201203




03-Dec-2020 15:48:26


63


288.5000


XLON


11003110000154558-E044SkUNL2be20201203




03-Dec-2020 15:48:26


61


288.5000


XLON


01003010000154849-E044SkUNL2bg20201203




03-Dec-2020 15:48:26


310


288.5000


XLON


11003110000154596-E044SkUNL2bi20201203




03-Dec-2020 15:48:26


60


288.5000


XLON


01003010000154805-E044SkUNL2bc20201203




03-Dec-2020 15:48:26


667


288.5000


XLON


11003110000154532-E044SkUNL2ba20201203




03-Dec-2020 15:48:27


271


288.5000


XLON


11003110000154795-E044SkUNL2hn20201203




03-Dec-2020 15:48:27


1337


288.5000


XLON


11003110000154795-E044SkUNL2jI20201203




03-Dec-2020 15:51:03


245


288.6000


XLON


01003010000155846-E044SkUNL5yS20201203




03-Dec-2020 15:51:10


2282


288.5000


XLON


01003010000155922-E044SkUNL67d20201203




03-Dec-2020 16:00:00


1000


288.7000


XLON


01003010000159311-E044SkUNLFhP20201203




03-Dec-2020 16:00:00


557


288.7000


XLON


11003110000158355-E044SkUNLFgJ20201203




03-Dec-2020 16:00:00


750


288.7000


XLON


01003010000158161-E044SkUNLFgF20201203




03-Dec-2020 16:00:00


1359


288.7000


XLON


11003110000158678-E044SkUNLFgN20201203




03-Dec-2020 16:00:00


3


288.7000


XLON


01003010000158851-E044SkUNLFgL20201203




03-Dec-2020 16:00:00


936


288.7000


XLON


01003010000158161-E044SkUNLFgH20201203




03-Dec-2020 16:00:03


1000


288.7000


XLON


11003110000159175-E044SkUNLFnK20201203




03-Dec-2020 16:02:02


551


288.7000


XLON


01003010000159869-E044SkUNLILg20201203




03-Dec-2020 16:02:02


1694


288.7000


XLON


01003010000159479-E044SkUNLILc20201203




03-Dec-2020 16:02:02


764


288.7000


XLON


11003110000159689-E044SkUNLILi20201203




03-Dec-2020 16:02:02


412


288.7000


XLON


01003010000159869-E044SkUNLILe20201203




03-Dec-2020 16:07:06


471


288.6000


XLON


11003110000162147-E044SkUNLNzx20201203




03-Dec-2020 16:07:06


82


288.6000


XLON


01003010000161298-E044SkUNLNzN20201203




03-Dec-2020 16:07:06


483


288.6000


XLON


01003010000161298-E044SkUNLNzJ20201203




03-Dec-2020 16:07:31


1291


288.6000


XLON


11003110000162165-E044SkUNLOeL20201203




03-Dec-2020 16:07:31


1142


288.6000


XLON


11003110000162165-E044SkUNLOeJ20201203




03-Dec-2020 16:11:10


549


288.7000


XLON


11003110000163283-E044SkUNLTg120201203




03-Dec-2020 16:11:10


1823


288.7000


XLON


01003010000163878-E044SkUNLTg520201203




03-Dec-2020 16:11:10


417


288.7000


XLON


11003110000163615-E044SkUNLTg720201203




03-Dec-2020 16:11:10


1327


288.7000


XLON


01003010000164334-E044SkUNLTh320201203




03-Dec-2020 16:11:10


45


288.7000


XLON


01003010000163968-E044SkUNLTg920201203




03-Dec-2020 16:11:10


370


288.7000


XLON


11003110000163845-E044SkUNLTgH20201203




03-Dec-2020 16:11:10


520


288.7000


XLON


01003010000163804-E044SkUNLTg320201203




03-Dec-2020 16:11:22


934


288.6000


XLON


11003110000164080-E044SkUNLTvX20201203




03-Dec-2020 16:13:02


965


288.7000


XLON


11003110000164910-E044SkUNLVmf20201203




03-Dec-2020 16:13:02


875


288.7000


XLON


11003110000164910-E044SkUNLVmd20201203




03-Dec-2020 16:13:09


1000


288.7000


XLON


01003010000165209-E044SkUNLVsk20201203




03-Dec-2020 16:15:20


461


288.7000


XLON


11003110000165987-E044SkUNLZ1p20201203




03-Dec-2020 16:15:22


72


288.7000


XLON


11003110000165987-E044SkUNLZ2e20201203




03-Dec-2020 16:18:47


952


288.7000


XLON


11003110000167591-E044SkUNLcTL20201203




03-Dec-2020 16:25:20


1000


288.7000


XLON


01003010000171298-E044SkUNLjb520201203




03-Dec-2020 16:25:20


623


288.7000


XLON


01003010000171298-E044SkUNLjb720201203




03-Dec-2020 16:25:20


1069


288.7000


XLON


01003010000168950-E044SkUNLjaG20201203




03-Dec-2020 16:25:20


23


288.7000


XLON


01003010000169956-E044SkUNLjaQ20201203




03-Dec-2020 16:25:20


1614


288.7000


XLON


01003010000169383-E044SkUNLjaO20201203




03-Dec-2020 16:25:21


2068


288.7000


XLON


11003110000168746-E044SkUNLjaE20201203




03-Dec-2020 16:25:34


595


288.5000


XLON


11003110000171074-E044SkUNLjtS20201203




03-Dec-2020 16:26:30


379


288.3000


XLON


01003010000171420-E044SkUNLkn920201203




03-Dec-2020 16:26:30


533


288.3000


XLON


01003010000171420-E044SkUNLknC20201203




03-Dec-2020 16:26:47


372


288.4000


XLON


01003010000171968-E044SkUNLl7N20201203




03-Dec-2020 16:26:47


1232


288.4000


XLON


01003010000171968-E044SkUNLl7L20201203




03-Dec-2020 16:26:47


884


288.4000


XLON


01003010000171968-E044SkUNLl7J20201203




03-Dec-2020 16:26:48


1000


288.4000


XLON


01003010000171989-E044SkUNLlBK20201203




03-Dec-2020 16:26:48


476


288.4000


XLON


01003010000171989-E044SkUNLlBM20201203




03-Dec-2020 16:27:55


28


288.6000


XLON


01003010000172437-E044SkUNLmPh20201203




03-Dec-2020 16:27:55


1498


288.6000


XLON


01003010000172437-E044SkUNLmPf20201203




03-Dec-2020 16:27:56


666


288.5000


XLON


11003110000172206-E044SkUNLmRq20201203




03-Dec-2020 16:27:56


1695


288.5000


XLON


11003110000172206-E044SkUNLmRo20201203




03-Dec-2020 16:28:05


902


288.4000


XLON


01003010000172446-E044SkUNLmbo20201203




03-Dec-2020 16:29:04


497


288.4000


XLON


11003110000172725-E044SkUNLnvY20201203




03-Dec-2020 16:29:05


34


288.4000


XLON


11003110000172725-E044SkUNLnva20201203




03-Dec-2020 16:29:11


1300


288.4000


XLON


01003010000172942-E044SkUNLnxl20201203




03-Dec-2020 16:29:11


486


288.4000


XLON


01003010000172942-E044SkUNLnxi20201203




03-Dec-2020 16:29:28


1778


288.5000


XLON


01003010000173029-E044SkUNLobC20201203




03-Dec-2020 16:29:34


1079


288.5000


XLON


11003110000172830-E044SkUNLp5d20201203




03-Dec-2020 16:29:59


820


288.5000


XLON


11003110000172970-E044SkUNLpdr20201203




03-Dec-2020 16:29:59


313


288.5000


XLON


11003110000172970-E044SkUNLpdt20201203




03-Dec-2020 16:30:10


719


288.4000


XLON


11003110000172977-E044SkUNLpoD20201203




03-Dec-2020 16:30:52


688


288.5000


XLON


01003010000173106-E044SkUNLp6C20201203




03-Dec-2020 16:30:52


496


288.5000


XLON


01003010000173106-E044SkUNLp6A20201203




03-Dec-2020 16:31:32


362


288.5000


XLON


01003010000173195-E044SkUNLpe020201203



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQXLFBBLLZFBE