REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

07/12/2020 07:00

RNS Number : 6642H
  
Standard Life Aberdeen plc
  
07 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


4 December 2020




Number of ordinary shares purchased:
 


467,836




Lowest price per share:
 


288.00




Highest price per share:
 


291.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


467,836




Weighted average price per day per trading venue:
 


289.9934



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




04-Dec-2020 08:00:19


455


288.0000


XLON


01003010000001441-E045BhyIjTPp20201204




04-Dec-2020 08:01:50


656


289.0000


XLON


11003110000004228-E045BhyIjXhh20201204




04-Dec-2020 08:01:53


521


288.8000


XLON


11003110000004378-E045BhyIjXyM20201204




04-Dec-2020 08:03:14


546


288.7000


XLON


01003010000004886-E045BhyIjbfx20201204




04-Dec-2020 08:03:14


637


288.9000


XLON


01003010000005328-E045BhyIjbfV20201204




04-Dec-2020 08:04:41


80


289.1000


XLON


01003010000006366-E045BhyIjeTe20201204




04-Dec-2020 08:04:41


467


289.1000


XLON


01003010000006366-E045BhyIjeTc20201204




04-Dec-2020 08:05:51


634


289.6000


XLON


11003110000007269-E045BhyIjhOD20201204




04-Dec-2020 08:05:55


503


289.4000


XLON


01003010000007265-E045BhyIjhV820201204




04-Dec-2020 08:06:07


202


289.4000


XLON


11003110000007414-E045BhyIjhx620201204




04-Dec-2020 08:06:07


299


289.4000


XLON


11003110000007414-E045BhyIjhx820201204




04-Dec-2020 08:07:00


652


289.7000


XLON


01003010000007655-E045BhyIjkOW20201204




04-Dec-2020 08:07:00


782


289.8000


XLON


01003010000008107-E045BhyIjkOI20201204




04-Dec-2020 08:07:37


763


289.6000


XLON


01003010000008996-E045BhyIjmAs20201204




04-Dec-2020 08:07:38


607


289.5000


XLON


01003010000008445-E045BhyIjmEn20201204




04-Dec-2020 08:07:38


242


289.5000


XLON


01003010000008445-E045BhyIjmEp20201204




04-Dec-2020 08:07:38


606


289.5000


XLON


01003010000009025-E045BhyIjmF620201204




04-Dec-2020 08:07:39


652


289.4000


XLON


11003110000007567-E045BhyIjmK620201204




04-Dec-2020 08:07:41


501


289.3000


XLON


11003110000008993-E045BhyIjmO120201204




04-Dec-2020 08:09:20


501


289.7000


XLON


11003110000009842-E045BhyIjppi20201204




04-Dec-2020 08:10:28


455


289.7000


XLON


11003110000011215-E045BhyIjrjR20201204




04-Dec-2020 08:10:28


455


289.7000


XLON


11003110000011026-E045BhyIjrj720201204




04-Dec-2020 08:11:35


947


290.0000


XLON


01003010000012123-E045BhyIjtWD20201204




04-Dec-2020 08:12:12


843


289.9000


XLON


11003110000012266-E045BhyIju8l20201204




04-Dec-2020 08:12:14


914


289.8000


XLON


01003010000012083-E045BhyIjuHK20201204




04-Dec-2020 08:12:29


546


289.5000


XLON


01003010000012859-E045BhyIjuYn20201204




04-Dec-2020 08:13:14


546


289.6000


XLON


11003110000013166-E045BhyIjvYT20201204




04-Dec-2020 08:13:20


637


289.5000


XLON


01003010000012860-E045BhyIjveG20201204




04-Dec-2020 08:15:57


508


289.9000


XLON


01003010000014555-E045BhyIjznO20201204




04-Dec-2020 08:15:57


505


290.0000


XLON


11003110000015098-E045BhyIjznG20201204




04-Dec-2020 08:16:01


627


289.8000


XLON


11003110000013948-E045BhyIjzwl20201204




04-Dec-2020 08:18:51


595


290.1000


XLON


01003010000016404-E045BhyIk4QZ20201204




04-Dec-2020 08:18:59


728


290.0000


XLON


01003010000016557-E045BhyIk4a920201204




04-Dec-2020 08:18:59


635


290.0000


XLON


01003010000016350-E045BhyIk4Zj20201204




04-Dec-2020 08:19:11


652


289.9000


XLON


11003110000016479-E045BhyIk4pQ20201204




04-Dec-2020 08:21:08


109


290.0000


XLON


01003010000017558-E045BhyIk7gm20201204




04-Dec-2020 08:24:54


161


290.2000


XLON


01003010000018511-E045BhyIkCJJ20201204




04-Dec-2020 08:24:54


323


290.2000


XLON


01003010000018511-E045BhyIkCJD20201204




04-Dec-2020 08:25:14


120


290.2000


XLON


11003110000019470-E045BhyIkCsu20201204




04-Dec-2020 08:29:40


247


290.4000


XLON


01003010000020900-E045BhyIkHgQ20201204




04-Dec-2020 08:29:48


438


290.4000


XLON


01003010000020900-E045BhyIkHt520201204




04-Dec-2020 08:32:39


669


290.8000


XLON


01003010000022288-E045BhyIkLsI20201204




04-Dec-2020 08:33:34


931


290.9000


XLON


01003010000022888-E045BhyIkMma20201204




04-Dec-2020 08:34:03


647


290.8000


XLON


11003110000022963-E045BhyIkNTZ20201204




04-Dec-2020 08:35:56


944


290.7000


XLON


11003110000021787-E045BhyIkPx020201204




04-Dec-2020 08:35:56


681


290.8000


XLON


01003010000023827-E045BhyIkPwo20201204




04-Dec-2020 08:35:58


592


290.7000


XLON


11003110000023793-E045BhyIkPz720201204




04-Dec-2020 08:37:38


488


290.7000


XLON


11003110000024099-E045BhyIkRXk20201204




04-Dec-2020 08:37:47


592


290.6000


XLON


01003010000023841-E045BhyIkRgd20201204




04-Dec-2020 08:38:09


683


290.5000


XLON


11003110000024402-E045BhyIkSAQ20201204




04-Dec-2020 08:39:30


501


290.2000


XLON


11003110000024704-E045BhyIkU2u20201204




04-Dec-2020 08:41:04


529


290.0000


XLON


11003110000025681-E045BhyIkVml20201204




04-Dec-2020 08:43:18


622


290.0000


XLON


11003110000025939-E045BhyIkY9620201204




04-Dec-2020 08:43:18


259


290.1000


XLON


01003010000026461-E045BhyIkY8n20201204




04-Dec-2020 08:43:18


837


290.0000


XLON


11003110000026386-E045BhyIkY9d20201204




04-Dec-2020 08:43:18


306


290.1000


XLON


01003010000026461-E045BhyIkY8l20201204




04-Dec-2020 08:43:35


631


290.0000


XLON


11003110000026494-E045BhyIkYYw20201204




04-Dec-2020 08:44:35


546


289.8000


XLON


01003010000026810-E045BhyIkZjW20201204




04-Dec-2020 08:45:16


455


289.8000


XLON


01003010000027129-E045BhyIkaKO20201204




04-Dec-2020 08:46:12


546


289.7000


XLON


11003110000027060-E045BhyIkbgA20201204




04-Dec-2020 08:46:27


858


289.5000


XLON


11003110000027482-E045BhyIkc1k20201204




04-Dec-2020 08:47:02


623


289.7000


XLON


11003110000027700-E045BhyIkcpW20201204




04-Dec-2020 08:47:37


142


289.6000


XLON


01003010000027718-E045BhyIkdUz20201204




04-Dec-2020 08:47:37


659


289.6000


XLON


11003110000027893-E045BhyIkdVs20201204




04-Dec-2020 08:47:37


418


289.6000


XLON


01003010000027718-E045BhyIkdUv20201204




04-Dec-2020 08:48:43


538


289.8000


XLON


01003010000028555-E045BhyIkeyX20201204




04-Dec-2020 08:50:46


803


289.6000


XLON


11003110000029182-E045BhyIkhpE20201204




04-Dec-2020 08:51:55


460


289.6000


XLON


01003010000029610-E045BhyIkjBb20201204




04-Dec-2020 08:53:24


455


289.6000


XLON


11003110000029938-E045BhyIkkel20201204




04-Dec-2020 08:53:28


636


289.5000


XLON


01003010000028485-E045BhyIkkkS20201204




04-Dec-2020 08:57:30


637


289.3000


XLON


11003110000030284-E045BhyIkpEi20201204




04-Dec-2020 08:59:14


829


289.3000


XLON


01003010000032427-E045BhyIkqvI20201204




04-Dec-2020 08:59:14


650


289.3000


XLON


01003010000032262-E045BhyIkquk20201204




04-Dec-2020 08:59:14


764


289.2000


XLON


11003110000032060-E045BhyIkquq20201204




04-Dec-2020 08:59:24


771


289.3000


XLON


01003010000032458-E045BhyIkr5U20201204




04-Dec-2020 08:59:33


127


289.2000


XLON


11003110000032374-E045BhyIkrFq20201204




04-Dec-2020 08:59:33


583


289.2000


XLON


11003110000032374-E045BhyIkrFs20201204




04-Dec-2020 09:01:02


796


288.9000


XLON


01003010000032867-E045BhyIksaf20201204




04-Dec-2020 09:01:02


1000


288.9000


XLON


01003010000033084-E045BhyIksaz20201204




04-Dec-2020 09:01:45


1000


288.9000


XLON


11003110000033353-E045BhyIktQI20201204




04-Dec-2020 09:03:06


439


289.3000


XLON


11003110000033842-E045BhyIkv4O20201204




04-Dec-2020 09:06:06


772


289.5000


XLON


11003110000034427-E045BhyIkxsW20201204




04-Dec-2020 09:07:31


707


289.4000


XLON


11003110000034216-E045BhyIkz6u20201204




04-Dec-2020 09:07:57


514


289.4000


XLON


11003110000035473-E045BhyIkzSf20201204




04-Dec-2020 09:08:35


840


289.4000


XLON


11003110000035803-E045BhyIkzs520201204




04-Dec-2020 09:08:41


714


289.3000


XLON


01003010000035438-E045BhyIl00B20201204




04-Dec-2020 09:09:46


716


289.6000


XLON


01003010000036258-E045BhyIl1Cg20201204




04-Dec-2020 09:11:58


668


289.7000


XLON


01003010000036496-E045BhyIl3IW20201204




04-Dec-2020 09:11:58


199


289.7000


XLON


01003010000036496-E045BhyIl3IU20201204




04-Dec-2020 09:12:47


651


289.8000


XLON


11003110000037171-E045BhyIl4Hc20201204




04-Dec-2020 09:12:47


1438


289.8000


XLON


01003010000037182-E045BhyIl4FW20201204




04-Dec-2020 09:13:08


846


289.7000


XLON


01003010000037159-E045BhyIl4a420201204




04-Dec-2020 09:15:01


249


289.6000


XLON


01003010000037286-E045BhyIl6C620201204




04-Dec-2020 09:15:01


367


289.6000


XLON


01003010000037286-E045BhyIl6C820201204




04-Dec-2020 09:16:36


706


289.4000


XLON


11003110000036039-E045BhyIl7fm20201204




04-Dec-2020 09:21:59


640


289.5000


XLON


11003110000039707-E045BhyIlCx120201204




04-Dec-2020 09:34:01


759


289.2000


XLON


11003110000040431-E045BhyIlPCF20201204




04-Dec-2020 09:38:46


637


289.2000


XLON


11003110000044294-E045BhyIlT6K20201204




04-Dec-2020 09:41:44


708


289.2000


XLON


01003010000045460-E045BhyIlVxp20201204




04-Dec-2020 09:44:31


1544


289.5000


XLON


11003110000046403-E045BhyIlYiy20201204




04-Dec-2020 09:44:32


776


289.4000


XLON


11003110000046275-E045BhyIlYkh20201204




04-Dec-2020 09:45:11


307


289.6000


XLON


11003110000046940-E045BhyIlaxI20201204




04-Dec-2020 09:45:12


1007


289.6000


XLON


01003010000047005-E045BhyIlayX20201204




04-Dec-2020 09:45:15


542


289.9000


XLON


11003110000047026-E045BhyIlbjs20201204




04-Dec-2020 09:45:15


2145


289.9000


XLON


01003010000047090-E045BhyIlbjq20201204




04-Dec-2020 09:45:15


951


289.9000


XLON


11003110000047026-E045BhyIlbki20201204




04-Dec-2020 09:45:15


1072


289.9000


XLON


11003110000047026-E045BhyIlbkk20201204




04-Dec-2020 09:45:25


1015


289.8000


XLON


01003010000047091-E045BhyIlcRF20201204




04-Dec-2020 09:45:26


1015


289.8000


XLON


01003010000047233-E045BhyIlcSE20201204




04-Dec-2020 09:47:10


958


290.5000


XLON


01003010000048442-E045BhyIlhvR20201204




04-Dec-2020 09:47:11


1300


290.5000


XLON


11003110000048408-E045BhyIli0R20201204




04-Dec-2020 09:47:19


1245


290.5000


XLON


11003110000048418-E045BhyIliHk20201204




04-Dec-2020 09:47:20


1300


290.5000


XLON


11003110000048488-E045BhyIliIz20201204




04-Dec-2020 09:47:24


1359


290.5000


XLON


01003010000048565-E045BhyIliXF20201204




04-Dec-2020 09:47:32


344


290.5000


XLON


11003110000048535-E045BhyIlinx20201204




04-Dec-2020 09:47:32


91


290.5000


XLON


11003110000048535-E045BhyIlint20201204




04-Dec-2020 09:47:32


609


290.5000


XLON


11003110000048535-E045BhyIlinv20201204




04-Dec-2020 09:47:33


1300


290.5000


XLON


01003010000048701-E045BhyIliob20201204




04-Dec-2020 09:47:34


2007


290.5000


XLON


01003010000048714-E045BhyIliru20201204




04-Dec-2020 09:47:50


1019


290.5000


XLON


11003110000048654-E045BhyIljV520201204




04-Dec-2020 09:47:50


301


290.5000


XLON


11003110000048654-E045BhyIljV820201204




04-Dec-2020 09:48:02


869


290.7000


XLON


11003110000048837-E045BhyIlkBI20201204




04-Dec-2020 09:48:02


112


290.7000


XLON


11003110000048837-E045BhyIlkBG20201204




04-Dec-2020 09:48:03


1300


290.7000


XLON


11003110000048955-E045BhyIlkCn20201204




04-Dec-2020 09:48:03


1000


290.7000


XLON


11003110000048955-E045BhyIlkCp20201204




04-Dec-2020 09:48:29


844


290.7000


XLON


11003110000048964-E045BhyIllAu20201204




04-Dec-2020 09:48:29


1124


290.7000


XLON


11003110000048964-E045BhyIllAs20201204




04-Dec-2020 09:48:29


731


290.6000


XLON


01003010000049060-E045BhyIllBY20201204




04-Dec-2020 09:48:29


1237


290.6000


XLON


11003110000048818-E045BhyIllBU20201204




04-Dec-2020 09:51:14


931


290.5000


XLON


11003110000049338-E045BhyIlp2h20201204




04-Dec-2020 09:51:14


971


290.5000


XLON


11003110000049338-E045BhyIlp2j20201204




04-Dec-2020 09:54:26


1000


290.3000


XLON


11003110000051636-E045BhyIlsso20201204




04-Dec-2020 09:55:59


1320


290.4000


XLON


11003110000051942-E045BhyIlues20201204




04-Dec-2020 09:56:07


1185


290.3000


XLON


11003110000052301-E045BhyIlurh20201204




04-Dec-2020 09:56:31


332


290.0000


XLON


11003110000052343-E045BhyIlvSF20201204




04-Dec-2020 09:56:31


28


290.0000


XLON


11003110000052343-E045BhyIlvRZ20201204




04-Dec-2020 09:56:38


633


290.0000


XLON


11003110000052343-E045BhyIlvcJ20201204




04-Dec-2020 09:57:37


1191


289.8000


XLON


01003010000053045-E045BhyIlwWX20201204




04-Dec-2020 09:57:51


1424


289.6000


XLON


01003010000052774-E045BhyIlwoA20201204




04-Dec-2020 09:58:11


1326


289.8000


XLON


11003110000053156-E045BhyIlxBI20201204




04-Dec-2020 09:58:13


1422


289.7000


XLON


01003010000053187-E045BhyIlxC320201204




04-Dec-2020 09:58:34


1538


289.6000


XLON


01003010000053291-E045BhyIlxYh20201204




04-Dec-2020 10:00:30


1224


290.2000


XLON


01003010000054175-E045BhyIlzmb20201204




04-Dec-2020 10:00:31


994


290.2000


XLON


11003110000054102-E045BhyIlzpP20201204




04-Dec-2020 10:00:36


11


290.4000


XLON


11003110000054133-E045BhyIlzwC20201204




04-Dec-2020 10:00:37


1224


290.4000


XLON


01003010000054224-E045BhyIlzyR20201204




04-Dec-2020 10:00:38


1020


290.4000


XLON


11003110000054151-E045BhyIm00020201204




04-Dec-2020 10:00:39


1428


290.4000


XLON


01003010000054235-E045BhyIm01720201204




04-Dec-2020 10:00:40


1300


290.4000


XLON


11003110000054159-E045BhyIm02820201204




04-Dec-2020 10:00:44


1028


290.3000


XLON


11003110000054120-E045BhyIm08g20201204




04-Dec-2020 10:00:44


299


290.3000


XLON


11003110000054120-E045BhyIm08e20201204




04-Dec-2020 10:00:54


1422


290.2000


XLON


11003110000054221-E045BhyIm0J120201204




04-Dec-2020 10:01:02


623


290.1000


XLON


01003010000054301-E045BhyIm0Qp20201204




04-Dec-2020 10:01:12


479


290.0000


XLON


01003010000054237-E045BhyIm0Yi20201204




04-Dec-2020 10:01:27


1242


289.9000


XLON


11003110000054410-E045BhyIm0oQ20201204




04-Dec-2020 10:01:35


1242


289.8000


XLON


01003010000054481-E045BhyIm12620201204




04-Dec-2020 10:02:54


876


289.5000


XLON


11003110000054475-E045BhyIm2sC20201204




04-Dec-2020 10:02:54


123


289.5000


XLON


11003110000054475-E045BhyIm2sE20201204




04-Dec-2020 10:03:35


561


289.6000


XLON


11003110000055166-E045BhyIm4Li20201204




04-Dec-2020 10:04:05


10


289.6000


XLON


01003010000055419-E045BhyIm5El20201204




04-Dec-2020 10:04:05


1348


289.6000


XLON


11003110000055352-E045BhyIm5G120201204




04-Dec-2020 10:04:07


77


289.6000


XLON


11003110000055369-E045BhyIm5Ik20201204




04-Dec-2020 10:11:31


1000


289.7000


XLON


01003010000057833-E045BhyImDYL20201204




04-Dec-2020 10:14:04


579


290.0000


XLON


01003010000058613-E045BhyImG0Y20201204




04-Dec-2020 10:14:04


1226


290.0000


XLON


01003010000058613-E045BhyImG0a20201204




04-Dec-2020 10:14:04


492


290.0000


XLON


01003010000058613-E045BhyImG0W20201204




04-Dec-2020 10:14:06


1380


290.0000


XLON


11003110000058547-E045BhyImG4I20201204




04-Dec-2020 10:15:16


1049


289.8000


XLON


11003110000058158-E045BhyImHHX20201204




04-Dec-2020 10:22:37


1000


290.2000


XLON


01003010000061666-E045BhyImOrj20201204




04-Dec-2020 10:22:37


211


290.2000


XLON


11003110000061647-E045BhyImOrp20201204




04-Dec-2020 10:22:38


1000


290.2000


XLON


01003010000061671-E045BhyImOst20201204




04-Dec-2020 10:22:38


2159


290.2000


XLON


01003010000061671-E045BhyImOsv20201204




04-Dec-2020 10:22:38


593


290.1000


XLON


11003110000061651-E045BhyImOt920201204




04-Dec-2020 10:24:14


1198


289.9000


XLON


11003110000062163-E045BhyImQYb20201204




04-Dec-2020 10:24:29


683


289.8000


XLON


01003010000062270-E045BhyImQlp20201204




04-Dec-2020 10:34:04


546


289.2000


XLON


11003110000065679-E045BhyImaZW20201204




04-Dec-2020 10:34:04


1368


289.2000


XLON


01003010000065667-E045BhyImaZU20201204




04-Dec-2020 10:35:10


659


289.4000


XLON


11003110000065981-E045BhyImbhO20201204




04-Dec-2020 10:37:26


95


289.5000


XLON


01003010000066712-E045BhyImdBL20201204




04-Dec-2020 10:39:10


812


289.9000


XLON


01003010000067313-E045BhyImev820201204




04-Dec-2020 10:39:10


1450


289.9000


XLON


01003010000067313-E045BhyImev020201204




04-Dec-2020 10:40:40


1161


289.7000


XLON


01003010000067243-E045BhyImgLB20201204




04-Dec-2020 10:41:35


500


289.4000


XLON


01003010000067638-E045BhyImh2120201204




04-Dec-2020 10:45:41


783


289.5000


XLON


01003010000069317-E045BhyImkhM20201204




04-Dec-2020 10:48:49


1145


289.6000


XLON


11003110000070198-E045BhyImnF020201204




04-Dec-2020 10:51:13


818


289.7000


XLON


11003110000070676-E045BhyImpfV20201204




04-Dec-2020 10:51:16


973


289.6000


XLON


01003010000070472-E045BhyImphR20201204




04-Dec-2020 10:52:09


1176


289.9000


XLON


11003110000071263-E045BhyImqdK20201204




04-Dec-2020 10:52:09


289


289.9000


XLON


01003010000071296-E045BhyImqdQ20201204




04-Dec-2020 10:52:09


765


289.9000


XLON


11003110000071263-E045BhyImqdO20201204




04-Dec-2020 10:52:09


19


289.9000


XLON


11003110000071277-E045BhyImqdU20201204




04-Dec-2020 10:52:09


1326


289.9000


XLON


01003010000071296-E045BhyImqdS20201204




04-Dec-2020 10:52:09


1223


289.9000


XLON


11003110000071263-E045BhyImqdM20201204




04-Dec-2020 10:53:16


1215


290.0000


XLON


01003010000071696-E045BhyImrvE20201204




04-Dec-2020 10:53:16


117


290.0000


XLON


01003010000071696-E045BhyImrvC20201204




04-Dec-2020 10:53:18


1066


290.0000


XLON


01003010000071709-E045BhyImrxn20201204




04-Dec-2020 10:53:29


1174


290.0000


XLON


01003010000071766-E045BhyIms8A20201204




04-Dec-2020 10:53:29


2


290.0000


XLON


01003010000071766-E045BhyIms8C20201204




04-Dec-2020 10:53:29


977


289.9000


XLON


01003010000071749-E045BhyIms8H20201204




04-Dec-2020 10:53:35


212


289.9000


XLON


11003110000071768-E045BhyImsDA20201204




04-Dec-2020 10:53:35


678


289.9000


XLON


11003110000071768-E045BhyImsDC20201204




04-Dec-2020 10:53:36


1068


289.9000


XLON


01003010000071835-E045BhyImsEY20201204




04-Dec-2020 10:53:52


1158


290.0000


XLON


01003010000071911-E045BhyImsP220201204




04-Dec-2020 10:53:53


916


290.0000


XLON


11003110000071893-E045BhyImsQ020201204




04-Dec-2020 10:53:53


1000


290.0000


XLON


11003110000071893-E045BhyImsPy20201204




04-Dec-2020 10:53:56


1000


290.0000


XLON


01003010000071936-E045BhyImsTi20201204




04-Dec-2020 10:54:38


2997


290.0000


XLON


01003010000071937-E045BhyImtEH20201204




04-Dec-2020 10:57:12


2115


289.8000


XLON


11003110000072888-E045BhyImvpi20201204




04-Dec-2020 10:57:55


164


289.8000


XLON


11003110000073069-E045BhyImwHY20201204




04-Dec-2020 10:57:55


466


289.8000


XLON


11003110000073069-E045BhyImwHa20201204




04-Dec-2020 11:05:15


1274


289.9000


XLON


01003010000075445-E045BhyIn23y20201204




04-Dec-2020 11:05:19


1673


289.9000


XLON


01003010000075456-E045BhyIn2C620201204




04-Dec-2020 11:05:27


1163


289.9000


XLON


11003110000075464-E045BhyIn2LL20201204




04-Dec-2020 11:06:54


500


290.0000


XLON


11003110000075938-E045BhyIn3AR20201204




04-Dec-2020 11:06:59


1230


290.0000


XLON


11003110000075938-E045BhyIn3Dr20201204




04-Dec-2020 11:06:59


309


289.9000


XLON


11003110000075916-E045BhyIn3E020201204




04-Dec-2020 11:07:01


312


289.9000


XLON


11003110000075916-E045BhyIn3FZ20201204




04-Dec-2020 11:07:03


682


289.9000


XLON


11003110000075916-E045BhyIn3GA20201204




04-Dec-2020 11:07:03


512


289.9000


XLON


11003110000075918-E045BhyIn3GY20201204




04-Dec-2020 11:07:03


458


289.9000


XLON


01003010000075950-E045BhyIn3Ga20201204




04-Dec-2020 11:08:39


1120


290.0000


XLON


01003010000076344-E045BhyIn4N920201204




04-Dec-2020 11:08:39


1359


290.0000


XLON


11003110000076334-E045BhyIn4N720201204




04-Dec-2020 11:08:40


1000


290.0000


XLON


01003010000076556-E045BhyIn4OK20201204




04-Dec-2020 11:08:40


1281


290.0000


XLON


01003010000076556-E045BhyIn4OM20201204




04-Dec-2020 11:08:43


1047


290.0000


XLON


11003110000076560-E045BhyIn4Sa20201204




04-Dec-2020 11:09:33


945


290.0000


XLON


11003110000076809-E045BhyIn5Lm20201204




04-Dec-2020 11:12:05


994


289.9000


XLON


01003010000077319-E045BhyIn78Y20201204




04-Dec-2020 11:12:06


1000


289.9000


XLON


01003010000077573-E045BhyIn79S20201204




04-Dec-2020 11:12:53


172


289.9000


XLON


01003010000077574-E045BhyIn7m720201204




04-Dec-2020 11:12:53


803


289.9000


XLON


01003010000077797-E045BhyIn7mB20201204




04-Dec-2020 11:12:53


172


289.9000


XLON


01003010000077574-E045BhyIn7m920201204




04-Dec-2020 11:14:05


724


289.4000


XLON


01003010000077835-E045BhyIn8SV20201204




04-Dec-2020 11:22:08


1317


289.2000


XLON


11003110000080352-E045BhyInDfg20201204




04-Dec-2020 11:22:44


1389


289.4000


XLON


11003110000080530-E045BhyInE6K20201204




04-Dec-2020 11:29:02


274


289.5000


XLON


11003110000082217-E045BhyInItn20201204




04-Dec-2020 11:29:02


1000


289.5000


XLON


11003110000082217-E045BhyInItl20201204




04-Dec-2020 11:29:02


1000


289.5000


XLON


11003110000082218-E045BhyInIu520201204




04-Dec-2020 11:29:04


102


289.4000


XLON


11003110000082229-E045BhyInIvv20201204




04-Dec-2020 11:35:20


837


289.3000


XLON


11003110000083977-E045BhyInNkp20201204




04-Dec-2020 11:35:20


50


289.3000


XLON


11003110000083977-E045BhyInNkv20201204




04-Dec-2020 11:35:21


1188


289.3000


XLON


11003110000084001-E045BhyInNlf20201204




04-Dec-2020 11:35:27


1005


289.3000


XLON


01003010000084045-E045BhyInO0K20201204




04-Dec-2020 11:38:55


1268


289.0000


XLON


11003110000085037-E045BhyInQHx20201204




04-Dec-2020 11:39:23


1980


288.7000


XLON


01003010000085218-E045BhyInQle20201204




04-Dec-2020 11:40:08


166


288.8000


XLON


01003010000085401-E045BhyInRHO20201204




04-Dec-2020 11:40:08


931


288.8000


XLON


01003010000085401-E045BhyInRHM20201204




04-Dec-2020 11:40:12


2040


288.9000


XLON


11003110000085433-E045BhyInRJf20201204




04-Dec-2020 11:41:17


587


288.7000


XLON


01003010000085760-E045BhyInS5t20201204




04-Dec-2020 11:41:17


3255


288.7000


XLON


01003010000085760-E045BhyInS5r20201204




04-Dec-2020 11:41:17


280


288.7000


XLON


01003010000085760-E045BhyInS5v20201204




04-Dec-2020 11:43:11


855


289.2000


XLON


01003010000086251-E045BhyInTQm20201204




04-Dec-2020 11:43:12


1281


289.2000


XLON


11003110000086252-E045BhyInTRM20201204




04-Dec-2020 11:43:14


1300


289.2000


XLON


01003010000086262-E045BhyInTTP20201204




04-Dec-2020 11:43:14


508


289.2000


XLON


01003010000086262-E045BhyInTTR20201204




04-Dec-2020 11:51:09


1000


288.7000


XLON


11003110000088173-E045BhyInYTr20201204




04-Dec-2020 11:55:20


245


288.6000


XLON


11003110000089262-E045BhyInapN20201204




04-Dec-2020 11:55:49


960


288.6000


XLON


11003110000089262-E045BhyInbIH20201204




04-Dec-2020 11:55:50


1000


288.6000


XLON


01003010000089499-E045BhyInbRQ20201204




04-Dec-2020 11:56:00


596


288.4000


XLON


01003010000089331-E045BhyInbe020201204




04-Dec-2020 11:56:03


290


288.5000


XLON


11003110000089522-E045BhyInbir20201204




04-Dec-2020 11:56:04


1000


288.6000


XLON


01003010000089593-E045BhyInbk920201204




04-Dec-2020 11:56:04


152


288.6000


XLON


11003110000089545-E045BhyInbkN20201204




04-Dec-2020 11:56:05


1000


288.6000


XLON


11003110000089548-E045BhyInbmK20201204




04-Dec-2020 11:56:05


464


288.6000


XLON


11003110000089548-E045BhyInbmM20201204




04-Dec-2020 11:57:17


847


288.7000


XLON


11003110000089865-E045BhyIncwH20201204




04-Dec-2020 11:57:35


1034


288.8000


XLON


11003110000089914-E045BhyInd3T20201204




04-Dec-2020 11:57:36


1016


288.8000


XLON


11003110000089929-E045BhyInd3x20201204




04-Dec-2020 11:57:37


532


288.8000


XLON


11003110000089935-E045BhyInd7b20201204




04-Dec-2020 11:57:38


1272


288.8000


XLON


01003010000089974-E045BhyInd8v20201204




04-Dec-2020 11:57:39


1300


288.8000


XLON


01003010000089979-E045BhyInd9D20201204




04-Dec-2020 11:57:39


415


288.8000


XLON


01003010000089979-E045BhyInd9F20201204




04-Dec-2020 11:57:42


604


288.9000


XLON


11003110000089956-E045BhyInd9v20201204




04-Dec-2020 11:57:42


2108


288.9000


XLON


11003110000089956-E045BhyInd9x20201204




04-Dec-2020 11:57:42


357


288.9000


XLON


11003110000089956-E045BhyInd9t20201204




04-Dec-2020 12:06:49


687


288.7000


XLON


11003110000092883-E045BhyInliu20201204




04-Dec-2020 12:06:49


321


288.7000


XLON


11003110000092883-E045BhyInliy20201204




04-Dec-2020 12:06:49


603


288.7000


XLON


11003110000092883-E045BhyInliw20201204




04-Dec-2020 12:06:49


499


288.7000


XLON


11003110000092883-E045BhyInliq20201204




04-Dec-2020 12:06:49


312


288.7000


XLON


11003110000092883-E045BhyInlis20201204




04-Dec-2020 12:07:14


1041


288.4000


XLON


01003010000092899-E045BhyInm1D20201204




04-Dec-2020 12:11:01


831


288.4000


XLON


01003010000094184-E045BhyInp3D20201204




04-Dec-2020 12:12:21


879


288.5000


XLON


01003010000094648-E045BhyInq1s20201204




04-Dec-2020 12:12:22


625


288.5000


XLON


01003010000094702-E045BhyInq3120201204




04-Dec-2020 12:12:22


300


288.5000


XLON


01003010000094702-E045BhyInq2z20201204




04-Dec-2020 12:18:41


845


288.3000


XLON


11003110000096955-E045BhyInuFl20201204




04-Dec-2020 12:18:49


844


288.4000


XLON


11003110000097030-E045BhyInuJt20201204




04-Dec-2020 12:18:59


843


288.4000


XLON


01003010000097009-E045BhyInuPm20201204




04-Dec-2020 12:21:50


1092


288.6000


XLON


01003010000098148-E045BhyInwmf20201204




04-Dec-2020 12:21:53


985


288.6000


XLON


01003010000098161-E045BhyInwpr20201204




04-Dec-2020 12:22:36


3801


288.6000


XLON


11003110000098447-E045BhyInxQQ20201204




04-Dec-2020 12:22:47


849


288.7000


XLON


11003110000098499-E045BhyInxck20201204




04-Dec-2020 12:22:48


862


288.7000


XLON


01003010000098539-E045BhyInxd920201204




04-Dec-2020 12:22:49


339


288.7000


XLON


01003010000098544-E045BhyInxeH20201204




04-Dec-2020 12:22:49


1000


288.7000


XLON


01003010000098544-E045BhyInxeF20201204




04-Dec-2020 12:22:50


862


288.7000


XLON


11003110000098527-E045BhyInxfP20201204




04-Dec-2020 12:22:51


343


288.7000


XLON


11003110000098533-E045BhyInxhN20201204




04-Dec-2020 12:22:51


1300


288.7000


XLON


11003110000098533-E045BhyInxhL20201204




04-Dec-2020 12:23:32


862


288.7000


XLON


01003010000098563-E045BhyInyBl20201204




04-Dec-2020 12:28:14


854


288.6000


XLON


01003010000100469-E045BhyIo22e20201204




04-Dec-2020 12:28:18


954


288.6000


XLON


11003110000100557-E045BhyIo26j20201204




04-Dec-2020 12:28:19


695


288.6000


XLON


01003010000100540-E045BhyIo27y20201204




04-Dec-2020 12:33:58


1101


288.5000


XLON


01003010000102604-E045BhyIo5mv20201204




04-Dec-2020 12:33:59


357


288.5000


XLON


01003010000102614-E045BhyIo5nu20201204




04-Dec-2020 12:34:01


852


288.5000


XLON


11003110000102638-E045BhyIo5oZ20201204




04-Dec-2020 12:40:44


2740


288.9000


XLON


01003010000105094-E045BhyIoAQL20201204




04-Dec-2020 12:55:47


260


288.6000


XLON


01003010000109962-E045BhyIoK2820201204




04-Dec-2020 12:55:47


681


288.6000


XLON


01003010000109962-E045BhyIoK2A20201204




04-Dec-2020 12:55:47


352


288.6000


XLON


01003010000109962-E045BhyIoK2620201204




04-Dec-2020 12:55:47


470


288.6000


XLON


01003010000109962-E045BhyIoK2420201204




04-Dec-2020 12:55:49


132


288.6000


XLON


01003010000109966-E045BhyIoK5820201204




04-Dec-2020 12:55:52


465


288.6000


XLON


11003110000110085-E045BhyIoK7120201204




04-Dec-2020 12:56:28


84


288.6000


XLON


01003010000110172-E045BhyIoKXI20201204




04-Dec-2020 12:56:28


309


288.6000


XLON


01003010000110172-E045BhyIoKXK20201204




04-Dec-2020 12:56:30


1044


288.6000


XLON


11003110000110292-E045BhyIoKZU20201204




04-Dec-2020 12:56:33


1114


288.6000


XLON


11003110000110304-E045BhyIoKcc20201204




04-Dec-2020 13:05:21


1164


288.0000


XLON


01003010000113294-E045BhyIoRGj20201204




04-Dec-2020 13:08:00


240


288.7000


XLON


11003110000114228-E045BhyIoSq620201204




04-Dec-2020 13:08:00


347


288.7000


XLON


11003110000114228-E045BhyIoSq820201204




04-Dec-2020 13:08:01


288


288.7000


XLON


01003010000114088-E045BhyIoSqg20201204




04-Dec-2020 13:08:01


1000


288.7000


XLON


01003010000114088-E045BhyIoSqe20201204




04-Dec-2020 13:12:14


770


289.1000


XLON


01003010000115183-E045BhyIoVgU20201204




04-Dec-2020 13:12:15


243


289.1000


XLON


01003010000115213-E045BhyIoVh420201204




04-Dec-2020 13:12:15


1300


289.1000


XLON


01003010000115213-E045BhyIoVh220201204




04-Dec-2020 13:12:24


885


289.1000


XLON


11003110000115359-E045BhyIoVmk20201204




04-Dec-2020 13:19:13


982


289.1000


XLON


01003010000117210-E045BhyIoac720201204




04-Dec-2020 13:19:13


200


289.1000


XLON


01003010000117210-E045BhyIoac520201204




04-Dec-2020 13:19:29


537


289.3000


XLON


01003010000117290-E045BhyIoamH20201204




04-Dec-2020 13:19:29


327


289.3000


XLON


01003010000117290-E045BhyIoamJ20201204




04-Dec-2020 13:20:12


363


289.4000


XLON


01003010000117561-E045BhyIobSC20201204




04-Dec-2020 13:20:12


1300


289.3000


XLON


01003010000117561-E045BhyIobSA20201204




04-Dec-2020 13:24:32


876


289.6000


XLON


01003010000119031-E045BhyIoefz20201204




04-Dec-2020 13:25:14


488


289.8000


XLON


01003010000119303-E045BhyIofJE20201204




04-Dec-2020 13:25:14


342


289.8000


XLON


01003010000119303-E045BhyIofJC20201204




04-Dec-2020 13:25:14


586


289.8000


XLON


01003010000119303-E045BhyIofJG20201204




04-Dec-2020 13:25:16


853


289.8000


XLON


11003110000119419-E045BhyIofL220201204




04-Dec-2020 13:27:42


392


289.9000


XLON


01003010000120021-E045BhyIogSr20201204




04-Dec-2020 13:27:42


496


289.9000


XLON


01003010000120021-E045BhyIogSn20201204




04-Dec-2020 13:27:42


459


289.9000


XLON


01003010000120021-E045BhyIogSt20201204




04-Dec-2020 13:27:42


897


289.9000


XLON


01003010000120021-E045BhyIogSp20201204




04-Dec-2020 13:27:44


1141


289.9000


XLON


11003110000120136-E045BhyIogU520201204




04-Dec-2020 13:29:21


778


289.6000


XLON


11003110000120592-E045BhyIohc920201204




04-Dec-2020 13:29:23


778


289.6000


XLON


11003110000120605-E045BhyIohdE20201204




04-Dec-2020 13:31:26


753


289.6000


XLON


11003110000121813-E045BhyIolfy20201204




04-Dec-2020 13:31:27


341


289.6000


XLON


11003110000121856-E045BhyIoljs20201204




04-Dec-2020 13:31:27


947


289.6000


XLON


11003110000121856-E045BhyIoljq20201204




04-Dec-2020 13:37:04


218


289.8000


XLON


11003110000124098-E045BhyIorWM20201204




04-Dec-2020 13:37:04


287


289.8000


XLON


11003110000124098-E045BhyIorWK20201204




04-Dec-2020 13:37:07


186


289.8000


XLON


11003110000124135-E045BhyIoraL20201204




04-Dec-2020 13:37:07


1000


289.8000


XLON


11003110000124135-E045BhyIoraJ20201204




04-Dec-2020 13:37:39


1396


289.8000


XLON


01003010000124047-E045BhyIoryI20201204




04-Dec-2020 13:43:30


3


289.7000


XLON


01003010000126746-E045BhyIowG420201204




04-Dec-2020 13:44:37


475


289.8000


XLON


01003010000126943-E045BhyIoxa220201204




04-Dec-2020 13:44:37


756


289.8000


XLON


01003010000126928-E045BhyIoxa020201204




04-Dec-2020 13:44:39


886


289.8000


XLON


01003010000127164-E045BhyIoxbE20201204




04-Dec-2020 13:55:25


585


289.4000


XLON


11003110000132260-E045BhyIp67h20201204




04-Dec-2020 13:55:25


1000


289.4000


XLON


11003110000132260-E045BhyIp67f20201204




04-Dec-2020 13:55:50


759


289.5000


XLON


01003010000132264-E045BhyIp6So20201204




04-Dec-2020 13:55:50


614


289.5000


XLON


11003110000132398-E045BhyIp6Sm20201204




04-Dec-2020 13:56:37


1352


289.5000


XLON


01003010000132371-E045BhyIp70G20201204




04-Dec-2020 13:58:43


213


289.4000


XLON


01003010000133623-E045BhyIp8Yh20201204




04-Dec-2020 13:58:44


772


289.4000


XLON


01003010000133633-E045BhyIp8ZQ20201204




04-Dec-2020 13:58:46


1087


289.4000


XLON


11003110000133781-E045BhyIp8bQ20201204




04-Dec-2020 13:59:39


155


289.4000


XLON


11003110000134310-E045BhyIp9Ix20201204




04-Dec-2020 13:59:39


345


289.4000


XLON


11003110000134310-E045BhyIp9Iv20201204




04-Dec-2020 13:59:42


265


289.4000


XLON


01003010000134192-E045BhyIp9Yx20201204




04-Dec-2020 13:59:44


1500


289.4000


XLON


11003110000134357-E045BhyIp9c620201204




04-Dec-2020 13:59:45


455


289.4000


XLON


01003010000134205-E045BhyIp9cR20201204




04-Dec-2020 13:59:45


844


289.4000


XLON


01003010000134205-E045BhyIp9cY20201204




04-Dec-2020 14:05:55


999


289.1000


XLON


11003110000137781-E045BhyIpEtE20201204




04-Dec-2020 14:05:55


202


289.1000


XLON


11003110000137781-E045BhyIpEtG20201204




04-Dec-2020 14:05:57


1216


289.1000


XLON


11003110000137835-E045BhyIpEvQ20201204




04-Dec-2020 14:06:00


484


289.1000


XLON


11003110000137852-E045BhyIpEyR20201204




04-Dec-2020 14:09:25


751


289.0000


XLON


01003010000139257-E045BhyIpHVJ20201204




04-Dec-2020 14:09:27


1092


289.0000


XLON


11003110000139641-E045BhyIpHWV20201204




04-Dec-2020 14:09:30


280


289.0000


XLON


11003110000139669-E045BhyIpHX720201204




04-Dec-2020 14:10:34


1219


289.2000


XLON


01003010000140050-E045BhyIpI8o20201204




04-Dec-2020 14:10:36


742


289.2000


XLON


01003010000140064-E045BhyIpI9p20201204




04-Dec-2020 14:15:16


155


289.3000


XLON


01003010000142005-E045BhyIpMkH20201204




04-Dec-2020 14:15:16


588


289.3000


XLON


01003010000142005-E045BhyIpMkF20201204




04-Dec-2020 14:15:17


455


289.3000


XLON


11003110000142680-E045BhyIpMlJ20201204




04-Dec-2020 14:15:18


602


289.3000


XLON


11003110000142687-E045BhyIpMnR20201204




04-Dec-2020 14:15:21


737


289.3000


XLON


01003010000142452-E045BhyIpMsG20201204




04-Dec-2020 14:15:29


737


289.3000


XLON


01003010000142475-E045BhyIpN3U20201204




04-Dec-2020 14:15:36


470


289.3000


XLON


01003010000142531-E045BhyIpNG020201204




04-Dec-2020 14:19:19


737


288.9000


XLON


11003110000144234-E045BhyIpR2Z20201204




04-Dec-2020 14:19:21


736


288.9000


XLON


01003010000144158-E045BhyIpR9F20201204




04-Dec-2020 14:19:25


770


288.9000


XLON


01003010000144194-E045BhyIpRI920201204




04-Dec-2020 14:22:55


757


288.6000


XLON


11003110000145970-E045BhyIpUhI20201204




04-Dec-2020 14:22:57


757


288.7000


XLON


11003110000145997-E045BhyIpUjo20201204




04-Dec-2020 14:22:58


760


288.7000


XLON


11003110000146004-E045BhyIpUkT20201204




04-Dec-2020 14:22:59


760


288.7000


XLON


11003110000146008-E045BhyIpUkx20201204




04-Dec-2020 14:23:04


760


288.7000


XLON


11003110000146013-E045BhyIpUpO20201204




04-Dec-2020 14:23:05


1640


288.7000


XLON


11003110000146052-E045BhyIpUpt20201204




04-Dec-2020 14:23:26


760


288.7000


XLON


11003110000146063-E045BhyIpVAC20201204




04-Dec-2020 14:27:24


355


288.7000


XLON


01003010000147742-E045BhyIpYnN20201204




04-Dec-2020 14:27:24


510


288.7000


XLON


01003010000147742-E045BhyIpYnL20201204




04-Dec-2020 14:27:24


182


288.7000


XLON


01003010000147742-E045BhyIpYnJ20201204




04-Dec-2020 14:27:24


421


288.7000


XLON


01003010000147742-E045BhyIpYnP20201204




04-Dec-2020 14:27:24


433


288.7000


XLON


01003010000147742-E045BhyIpYnH20201204




04-Dec-2020 14:29:01


720


289.0000


XLON


01003010000148471-E045BhyIpaqj20201204




04-Dec-2020 14:29:01


1300


289.0000


XLON


01003010000148471-E045BhyIpaqh20201204




04-Dec-2020 14:30:01


821


289.2000


XLON


11003110000149143-E045BhyIpcBG20201204




04-Dec-2020 14:30:03


1000


289.2000


XLON


11003110000149196-E045BhyIpcQo20201204




04-Dec-2020 14:31:55


1


289.6000


XLON


01003010000150095-E045BhyIpgTS20201204




04-Dec-2020 14:32:34


827


289.7000


XLON


01003010000150425-E045BhyIphqb20201204




04-Dec-2020 14:32:35


380


289.7000


XLON


01003010000150435-E045BhyIphts20201204




04-Dec-2020 14:32:35


1000


289.7000


XLON


01003010000150435-E045BhyIphtq20201204




04-Dec-2020 14:32:35


495


289.7000


XLON


01003010000150435-E045BhyIphtu20201204




04-Dec-2020 14:32:37


1582


289.7000


XLON


11003110000150723-E045BhyIphyI20201204




04-Dec-2020 14:32:39


463


289.7000


XLON


01003010000150470-E045BhyIpi3O20201204




04-Dec-2020 14:32:39


351


289.7000


XLON


01003010000150470-E045BhyIpi3M20201204




04-Dec-2020 14:33:04


1085


289.4000


XLON


01003010000150712-E045BhyIpj5p20201204




04-Dec-2020 14:33:07


1241


289.4000


XLON


01003010000150777-E045BhyIpjE320201204




04-Dec-2020 14:36:45


1351


290.1000


XLON


11003110000153118-E045BhyIpqov20201204




04-Dec-2020 14:36:45


247


290.1000


XLON


11003110000153118-E045BhyIpqox20201204




04-Dec-2020 14:36:47


1000


290.1000


XLON


11003110000153154-E045BhyIpqw820201204




04-Dec-2020 14:36:47


37


290.1000


XLON


11003110000153154-E045BhyIpqwA20201204




04-Dec-2020 14:41:01


129


290.1000


XLON


01003010000155035-E045BhyIpwcH20201204




04-Dec-2020 14:41:02


1029


290.1000


XLON


11003110000155253-E045BhyIpwct20201204




04-Dec-2020 14:43:15


1088


290.6000


XLON


11003110000156411-E045BhyIq0C920201204




04-Dec-2020 14:43:16


239


290.6000


XLON


11003110000156504-E045BhyIq0Hw20201204




04-Dec-2020 14:43:16


1000


290.6000


XLON


11003110000156504-E045BhyIq0Hu20201204




04-Dec-2020 14:43:30


687


290.6000


XLON


01003010000156271-E045BhyIq0aC20201204




04-Dec-2020 14:46:03


893


290.5000


XLON


11003110000158140-E045BhyIq4ka20201204




04-Dec-2020 14:46:03


800


290.5000


XLON


11003110000158140-E045BhyIq4kW20201204




04-Dec-2020 14:46:03


1000


290.5000


XLON


11003110000158140-E045BhyIq4kY20201204




04-Dec-2020 14:50:21


1000


290.2000


XLON


11003110000160488-E045BhyIq9xi20201204




04-Dec-2020 14:50:21


323


290.2000


XLON


11003110000160488-E045BhyIq9xk20201204




04-Dec-2020 14:51:14


825


290.2000


XLON


01003010000160249-E045BhyIqB1E20201204




04-Dec-2020 14:53:14


1928


290.2000


XLON


11003110000161785-E045BhyIqDj120201204




04-Dec-2020 14:53:14


1160


290.2000


XLON


01003010000161122-E045BhyIqDbi20201204




04-Dec-2020 14:53:17


329


290.2000


XLON


01003010000161551-E045BhyIqDqe20201204




04-Dec-2020 14:53:17


126


290.2000


XLON


01003010000161551-E045BhyIqDqg20201204




04-Dec-2020 14:55:30


1177


290.2000


XLON


01003010000162571-E045BhyIqHBL20201204




04-Dec-2020 14:56:29


1355


290.4000


XLON


11003110000163056-E045BhyIqIe420201204




04-Dec-2020 14:56:31


1000


290.4000


XLON


01003010000162963-E045BhyIqIfT20201204




04-Dec-2020 14:58:02


1080


290.6000


XLON


11003110000163883-E045BhyIqKK120201204




04-Dec-2020 14:58:04


920


290.6000


XLON


01003010000163677-E045BhyIqKPG20201204




04-Dec-2020 14:59:26


982


290.7000


XLON


11003110000164462-E045BhyIqLkx20201204




04-Dec-2020 14:59:28


259


290.7000


XLON


01003010000164215-E045BhyIqLmG20201204




04-Dec-2020 14:59:28


1000


290.7000


XLON


01003010000164215-E045BhyIqLmE20201204




04-Dec-2020 15:00:45


695


290.7000


XLON


01003010000165004-E045BhyIqNdz20201204




04-Dec-2020 15:00:45


1300


290.7000


XLON


01003010000165004-E045BhyIqNdx20201204




04-Dec-2020 15:04:26


930


290.3000


XLON


11003110000167242-E045BhyIqT9u20201204




04-Dec-2020 15:04:35


57


290.5000


XLON


11003110000167513-E045BhyIqTSP20201204




04-Dec-2020 15:04:43


349


290.7000


XLON


11003110000167577-E045BhyIqTbt20201204




04-Dec-2020 15:04:51


927


290.7000


XLON


01003010000167273-E045BhyIqTm620201204




04-Dec-2020 15:04:52


303


290.6000


XLON


11003110000167631-E045BhyIqTnu20201204




04-Dec-2020 15:04:52


43


290.6000


XLON


11003110000167631-E045BhyIqTns20201204




04-Dec-2020 15:08:34


1138


290.7000


XLON


11003110000168396-E045BhyIqYpK20201204




04-Dec-2020 15:08:35


451


290.6000


XLON


11003110000169353-E045BhyIqYrd20201204




04-Dec-2020 15:09:13


449


290.8000


XLON


11003110000169585-E045BhyIqZRI20201204




04-Dec-2020 15:09:13


28


290.8000


XLON


11003110000169585-E045BhyIqZRE20201204




04-Dec-2020 15:09:13


400


290.8000


XLON


11003110000169585-E045BhyIqZRG20201204




04-Dec-2020 15:09:13


875


290.8000


XLON


11003110000169585-E045BhyIqZRK20201204




04-Dec-2020 15:09:56


217


291.0000


XLON


11003110000169855-E045BhyIqaRv20201204




04-Dec-2020 15:10:04


924


291.0000


XLON


11003110000169862-E045BhyIqai320201204




04-Dec-2020 15:11:30


1000


291.0000


XLON


01003010000170352-E045BhyIqcNR20201204




04-Dec-2020 15:11:30


1111


291.0000


XLON


01003010000170352-E045BhyIqcNT20201204




04-Dec-2020 15:15:26


287


291.0000


XLON


11003110000172179-E045BhyIqh9y20201204




04-Dec-2020 15:16:07


1176


291.2000


XLON


01003010000172076-E045BhyIqi2j20201204




04-Dec-2020 15:16:08


1037


291.2000


XLON


11003110000172462-E045BhyIqiAk20201204




04-Dec-2020 15:16:08


246


291.2000


XLON


11003110000172462-E045BhyIqiAi20201204




04-Dec-2020 15:16:11


1283


291.2000


XLON


01003010000172228-E045BhyIqiGA20201204




04-Dec-2020 15:17:33


264


291.5000


XLON


11003110000173076-E045BhyIqk2720201204




04-Dec-2020 15:17:33


534


291.5000


XLON


11003110000173076-E045BhyIqk2520201204




04-Dec-2020 15:17:33


1041


291.5000


XLON


11003110000173076-E045BhyIqk2320201204




04-Dec-2020 15:17:35


1000


291.5000


XLON


11003110000173102-E045BhyIqk8j20201204




04-Dec-2020 15:17:35


593


291.5000


XLON


11003110000173102-E045BhyIqk8l20201204




04-Dec-2020 15:17:35


167


291.5000


XLON


11003110000173102-E045BhyIqk8n20201204




04-Dec-2020 15:18:51


1300


291.6000


XLON


11003110000173583-E045BhyIqlVQ20201204




04-Dec-2020 15:18:51


933


291.6000


XLON


11003110000173583-E045BhyIqlVS20201204




04-Dec-2020 15:21:46


1000


291.5000


XLON


11003110000174669-E045BhyIqpIx20201204




04-Dec-2020 15:21:46


471


291.5000


XLON


11003110000174669-E045BhyIqpIz20201204




04-Dec-2020 15:21:48


116


291.5000


XLON


01003010000174391-E045BhyIqpPE20201204




04-Dec-2020 15:21:48


1000


291.5000


XLON


01003010000174391-E045BhyIqpPC20201204




04-Dec-2020 15:21:49


204


291.5000


XLON


11003110000174694-E045BhyIqpPJ20201204




04-Dec-2020 15:21:51


1078


291.6000


XLON


11003110000174720-E045BhyIqpUa20201204




04-Dec-2020 15:23:54


1308


291.6000


XLON


11003110000175494-E045BhyIqsGf20201204




04-Dec-2020 15:24:58


2348


291.8000


XLON


11003110000176004-E045BhyIqtn020201204




04-Dec-2020 15:25:16


112


291.9000


XLON


01003010000175819-E045BhyIquMk20201204




04-Dec-2020 15:25:16


830


291.9000


XLON


01003010000175819-E045BhyIquMr20201204




04-Dec-2020 15:25:16


888


291.9000


XLON


11003110000176129-E045BhyIquMh20201204




04-Dec-2020 15:28:01


589


291.9000


XLON


11003110000177212-E045BhyIqxjs20201204




04-Dec-2020 15:28:01


529


291.9000


XLON


11003110000177212-E045BhyIqxju20201204




04-Dec-2020 15:28:04


1000


291.9000


XLON


11003110000177237-E045BhyIqxqm20201204




04-Dec-2020 15:28:04


72


291.9000


XLON


11003110000177237-E045BhyIqxqo20201204




04-Dec-2020 15:29:39


750


291.7000


XLON


11003110000178205-E045BhyIr07620201204




04-Dec-2020 15:29:39


13


291.7000


XLON


11003110000178205-E045BhyIr07820201204




04-Dec-2020 15:29:39


1300


291.7000


XLON


11003110000178205-E045BhyIr07420201204




04-Dec-2020 15:30:46


987


291.1000


XLON


11003110000178826-E045BhyIr2d620201204




04-Dec-2020 15:30:48


1000


291.1000


XLON


01003010000178751-E045BhyIr2kP20201204




04-Dec-2020 15:30:48


325


291.1000


XLON


01003010000178751-E045BhyIr2kR20201204




04-Dec-2020 15:34:05


1373


290.9000


XLON


01003010000180258-E045BhyIr8Bu20201204




04-Dec-2020 15:34:05


645


290.9000


XLON


01003010000180258-E045BhyIr8By20201204




04-Dec-2020 15:34:05


500


290.9000


XLON


01003010000180258-E045BhyIr8Bw20201204




04-Dec-2020 15:34:48


1199


291.1000


XLON


01003010000180604-E045BhyIr91120201204




04-Dec-2020 15:35:00


999


291.1000


XLON


01003010000180614-E045BhyIr9Jw20201204




04-Dec-2020 15:35:05


1000


291.0000


XLON


01003010000180703-E045BhyIr9Rb20201204




04-Dec-2020 15:35:09


797


291.0000


XLON


11003110000180948-E045BhyIr9aY20201204




04-Dec-2020 15:35:09


203


291.0000


XLON


11003110000180948-E045BhyIr9aa20201204




04-Dec-2020 15:35:35


136


291.3000


XLON


01003010000180916-E045BhyIrAHu20201204




04-Dec-2020 15:35:57


1272


291.3000


XLON


11003110000181131-E045BhyIrAhs20201204




04-Dec-2020 15:35:58


1520


291.3000


XLON


11003110000181284-E045BhyIrAjy20201204




04-Dec-2020 15:36:02


423


291.3000


XLON


11003110000181300-E045BhyIrAuI20201204




04-Dec-2020 15:36:02


63


291.3000


XLON


11003110000181300-E045BhyIrAuG20201204




04-Dec-2020 15:37:52


990


291.6000


XLON


01003010000181864-E045BhyIrDA320201204




04-Dec-2020 15:37:53


1000


291.6000


XLON


01003010000181873-E045BhyIrDCT20201204




04-Dec-2020 15:37:58


941


291.6000


XLON


11003110000182108-E045BhyIrDO720201204




04-Dec-2020 15:41:07


445


291.7000


XLON


11003110000183414-E045BhyIrHKW20201204




04-Dec-2020 15:41:07


1377


291.7000


XLON


11003110000183414-E045BhyIrHKY20201204




04-Dec-2020 15:46:10


1010


291.4000


XLON


11003110000185542-E045BhyIrNY320201204




04-Dec-2020 15:46:11


1000


291.4000


XLON


11003110000185616-E045BhyIrNYQ20201204




04-Dec-2020 15:46:13


965


291.4000


XLON


01003010000185409-E045BhyIrNbX20201204




04-Dec-2020 15:48:50


540


291.2000


XLON


11003110000186786-E045BhyIrQly20201204




04-Dec-2020 15:49:49


841


291.2000


XLON


11003110000187214-E045BhyIrS2w20201204




04-Dec-2020 15:49:49


333


291.2000


XLON


11003110000187214-E045BhyIrS2q20201204




04-Dec-2020 15:49:50


917


291.2000


XLON


11003110000187235-E045BhyIrS6K20201204




04-Dec-2020 15:50:35


1300


291.2000


XLON


11003110000187533-E045BhyIrT3q20201204




04-Dec-2020 15:50:35


1000


291.2000


XLON


11003110000187533-E045BhyIrT3s20201204




04-Dec-2020 15:53:11


892


291.0000


XLON


01003010000188396-E045BhyIrWkD20201204




04-Dec-2020 15:53:11


1000


291.0000


XLON


01003010000188396-E045BhyIrWkB20201204




04-Dec-2020 15:55:40


899


290.9000


XLON


11003110000189477-E045BhyIrZxf20201204




04-Dec-2020 15:55:40


167


290.9000


XLON


11003110000189477-E045BhyIrZxd20201204




04-Dec-2020 15:55:43


919


290.9000


XLON


01003010000189431-E045BhyIra2320201204




04-Dec-2020 15:56:53


247


290.9000


XLON


11003110000190171-E045BhyIrbP920201204




04-Dec-2020 15:56:54


79


290.9000


XLON


01003010000190022-E045BhyIrbRl20201204




04-Dec-2020 15:56:55


1369


290.9000


XLON


11003110000190188-E045BhyIrbSj20201204




04-Dec-2020 15:56:57


1251


290.9000


XLON


01003010000190058-E045BhyIrbUy20201204




04-Dec-2020 16:00:54


1535


290.8000


XLON


01003010000192228-E045BhyIrgpE20201204




04-Dec-2020 16:00:55


246


290.9000


XLON


01003010000192253-E045BhyIrgqx20201204




04-Dec-2020 16:00:55


1800


290.9000


XLON


01003010000192253-E045BhyIrgr120201204




04-Dec-2020 16:00:55


497


290.9000


XLON


01003010000192253-E045BhyIrgr320201204




04-Dec-2020 16:00:55


279


290.9000


XLON


01003010000192253-E045BhyIrgr520201204




04-Dec-2020 16:00:55


515


290.9000


XLON


01003010000192253-E045BhyIrgqz20201204




04-Dec-2020 16:03:27


853


290.7000


XLON


11003110000193540-E045BhyIrkR120201204




04-Dec-2020 16:04:47


1000


291.0000


XLON


01003010000194169-E045BhyIrlkD20201204




04-Dec-2020 16:04:48


1000


291.0000


XLON


11003110000194332-E045BhyIrllK20201204




04-Dec-2020 16:04:49


557


291.0000


XLON


01003010000194183-E045BhyIrln020201204




04-Dec-2020 16:04:50


1000


291.0000


XLON


01003010000194183-E045BhyIrlmy20201204




04-Dec-2020 16:05:39


1000


291.0000


XLON


11003110000194774-E045BhyIrmvN20201204




04-Dec-2020 16:06:21


546


291.0000


XLON


11003110000195130-E045BhyIrndK20201204




04-Dec-2020 16:06:21


556


291.0000


XLON


11003110000195130-E045BhyIrndI20201204




04-Dec-2020 16:06:21


841


291.0000


XLON


01003010000194970-E045BhyIrndD20201204




04-Dec-2020 16:06:21


159


291.0000


XLON


11003110000195130-E045BhyIrndG20201204




04-Dec-2020 16:07:51


476


291.1000


XLON


11003110000195855-E045BhyIrpQd20201204




04-Dec-2020 16:07:51


683


291.1000


XLON


11003110000195855-E045BhyIrpQf20201204




04-Dec-2020 16:07:51


69


291.1000


XLON


11003110000195855-E045BhyIrpQb20201204




04-Dec-2020 16:07:52


11


291.1000


XLON


11003110000195862-E045BhyIrpS420201204




04-Dec-2020 16:07:53


204


291.1000


XLON


01003010000195735-E045BhyIrpSW20201204




04-Dec-2020 16:07:58


1515


291.1000


XLON


01003010000195735-E045BhyIrpWO20201204




04-Dec-2020 16:08:00


424


291.1000


XLON


11003110000195918-E045BhyIrpZJ20201204




04-Dec-2020 16:08:00


1230


291.1000


XLON


11003110000195918-E045BhyIrpZH20201204




04-Dec-2020 16:10:08


1435


291.1000


XLON


11003110000196733-E045BhyIrs7X20201204




04-Dec-2020 16:10:33


1000


291.0000


XLON


01003010000196552-E045BhyIrsd220201204




04-Dec-2020 16:10:33


1561


291.0000


XLON


01003010000197111-E045BhyIrsdS20201204




04-Dec-2020 16:10:34


750


291.0000


XLON


01003010000197117-E045BhyIrseh20201204




04-Dec-2020 16:10:34


603


291.0000


XLON


01003010000197117-E045BhyIrsej20201204




04-Dec-2020 16:10:34


414


291.0000


XLON


01003010000197117-E045BhyIrsel20201204




04-Dec-2020 16:10:35


1094


291.0000


XLON


01003010000197132-E045BhyIrsgA20201204




04-Dec-2020 16:10:35


274


291.0000


XLON


01003010000197132-E045BhyIrsg820201204




04-Dec-2020 16:10:37


175


290.9000


XLON


11003110000197286-E045BhyIrshZ20201204




04-Dec-2020 16:10:38


493


290.9000


XLON


11003110000197294-E045BhyIrsiO20201204




04-Dec-2020 16:10:38


1911


290.9000


XLON


11003110000197286-E045BhyIrsiM20201204




04-Dec-2020 16:10:41


275


290.9000


XLON


11003110000197309-E045BhyIrsmR20201204




04-Dec-2020 16:11:09


1179


290.9000


XLON


11003110000197309-E045BhyIrtQM20201204




04-Dec-2020 16:11:41


634


290.9000


XLON


01003010000197395-E045BhyIrtz120201204




04-Dec-2020 16:11:41


107


290.9000


XLON


11003110000197309-E045BhyIrtyx20201204




04-Dec-2020 16:11:43


1742


290.8000


XLON


11003110000197565-E045BhyIru1J20201204




04-Dec-2020 16:14:09


607


290.8000


XLON


01003010000198982-E045BhyIrwqH20201204




04-Dec-2020 16:14:10


224


290.8000


XLON


01003010000198982-E045BhyIrwqF20201204




04-Dec-2020 16:14:18


1033


290.8000


XLON


01003010000199036-E045BhyIrwze20201204




04-Dec-2020 16:14:18


1000


290.8000


XLON


01003010000199035-E045BhyIrwzO20201204




04-Dec-2020 16:18:21


488


290.9000


XLON


11003110000201822-E045BhyIs1bo20201204




04-Dec-2020 16:18:22


15


290.9000


XLON


11003110000201834-E045BhyIs1dc20201204




04-Dec-2020 16:18:23


1366


290.9000


XLON


01003010000201605-E045BhyIs1gp20201204




04-Dec-2020 16:18:24


365


290.9000


XLON


01003010000201617-E045BhyIs1iR20201204




04-Dec-2020 16:18:24


1000


290.9000


XLON


01003010000201617-E045BhyIs1iP20201204




04-Dec-2020 16:18:26


547


290.9000


XLON


01003010000201636-E045BhyIs1mE20201204




04-Dec-2020 16:20:43


530


290.9000


XLON


11003110000203308-E045BhyIs4SV20201204




04-Dec-2020 16:20:43


1000


290.9000


XLON


11003110000203308-E045BhyIs4ST20201204




04-Dec-2020 16:20:45


554


290.9000


XLON


01003010000203095-E045BhyIs4W420201204




04-Dec-2020 16:20:45


23


290.9000


XLON


01003010000203095-E045BhyIs4W220201204




04-Dec-2020 16:21:27


746


290.9000


XLON


01003010000203520-E045BhyIs5Kv20201204




04-Dec-2020 16:21:31


1106


290.8000


XLON


01003010000203068-E045BhyIs5RC20201204




04-Dec-2020 16:21:43


513


290.8000


XLON


01003010000203612-E045BhyIs5bu20201204




04-Dec-2020 16:22:46


907


290.8000


XLON


01003010000204118-E045BhyIs6fb20201204




04-Dec-2020 16:23:48


836


290.9000


XLON


11003110000205313-E045BhyIs81o20201204




04-Dec-2020 16:23:48


240


290.9000


XLON


11003110000205313-E045BhyIs81m20201204




04-Dec-2020 16:23:48


460


290.9000


XLON


11003110000205313-E045BhyIs81i20201204




04-Dec-2020 16:23:48


569


290.9000


XLON


11003110000205313-E045BhyIs81k20201204




04-Dec-2020 16:24:04


264


291.0000


XLON


11003110000205493-E045BhyIs8Kr20201204




04-Dec-2020 16:24:04


542


291.0000


XLON


11003110000205493-E045BhyIs8Kt20201204




04-Dec-2020 16:24:04


823


291.0000


XLON


11003110000205493-E045BhyIs8Kx20201204




04-Dec-2020 16:24:04


607


291.0000


XLON


11003110000205493-E045BhyIs8Kv20201204




04-Dec-2020 16:24:22


703


291.0000


XLON


01003010000205425-E045BhyIs8ii20201204




04-Dec-2020 16:26:07


590


291.1000


XLON


11003110000207005-E045BhyIsAxH20201204




04-Dec-2020 16:26:07


25


291.1000


XLON


11003110000207005-E045BhyIsAxF20201204




04-Dec-2020 16:26:32


1652


291.1000


XLON


11003110000207189-E045BhyIsBXG20201204




04-Dec-2020 16:26:32


1000


291.1000


XLON


01003010000207208-E045BhyIsBXi20201204




04-Dec-2020 16:26:32


821


291.1000


XLON


01003010000206937-E045BhyIsBXI20201204




04-Dec-2020 16:28:46


560


291.2000


XLON


11003110000208597-E045BhyIsES520201204




04-Dec-2020 16:28:46


468


291.2000


XLON


11003110000208597-E045BhyIsES320201204




04-Dec-2020 16:28:46


1689


291.2000


XLON


11003110000208597-E045BhyIsES920201204




04-Dec-2020 16:28:46


610


291.2000


XLON


11003110000208597-E045BhyIsES720201204




04-Dec-2020 16:29:35


1000


291.2000


XLON


11003110000208909-E045BhyIsFRY20201204




04-Dec-2020 16:29:35


867


291.2000


XLON


11003110000208910-E045BhyIsFRn20201204




04-Dec-2020 16:30:42


4


291.2000


XLON


01003010000208679-E045BhyIsFRc20201204




04-Dec-2020 16:30:42


1000


291.2000


XLON


01003010000208678-E045BhyIsFRS20201204




04-Dec-2020 16:30:42


438


291.2000


XLON


01003010000208677-E045BhyIsFRK20201204




04-Dec-2020 16:30:42


30


291.2000


XLON


01003010000208677-E045BhyIsFRM20201204



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQZLFBBLLZFBZ