REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

08/12/2020 07:01

RNS Number : 8257H
  
Standard Life Aberdeen plc
  
08 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


7 December 2020




Number of ordinary shares purchased:
 


533,920




Lowest price per share:
 


282.20




Highest price per share:
 


289.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


533,920




Weighted average price per day per trading venue:
 


286.7567



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




07-Dec-2020 08:00:10


231


288.8000


XLON


01003010000001168-E047MaQ5IgbJ20201207




07-Dec-2020 08:00:10


220


288.8000


XLON


01003010000001168-E047MaQ5IgbH20201207




07-Dec-2020 08:01:10


1191


289.0000


XLON


11003110000003713-E047MaQ5Im0720201207




07-Dec-2020 08:01:35


16


289.0000


XLON


11003110000003713-E047MaQ5InGb20201207




07-Dec-2020 08:02:04


148


289.6000


XLON


01003010000004534-E047MaQ5Ioxw20201207




07-Dec-2020 08:02:04


416


289.6000


XLON


01003010000004534-E047MaQ5Ioxl20201207




07-Dec-2020 08:02:04


189


289.6000


XLON


01003010000004534-E047MaQ5Ioxi20201207




07-Dec-2020 08:02:06


523


289.4000


XLON


01003010000004516-E047MaQ5IpAl20201207




07-Dec-2020 08:02:18


730


289.0000


XLON


11003110000004602-E047MaQ5IqPd20201207




07-Dec-2020 08:02:18


523


289.2000


XLON


11003110000004369-E047MaQ5IqPZ20201207




07-Dec-2020 08:03:30


1281


287.7000


XLON


01003010000005603-E047MaQ5IugZ20201207




07-Dec-2020 08:04:58


1078


289.2000


XLON


11003110000006331-E047MaQ5IyJJ20201207




07-Dec-2020 08:04:59


750


289.1000


XLON


11003110000006336-E047MaQ5IyMH20201207




07-Dec-2020 08:05:00


768


288.8000


XLON


01003010000006313-E047MaQ5IyQm20201207




07-Dec-2020 08:05:01


845


288.8000


XLON


11003110000006358-E047MaQ5IyUX20201207




07-Dec-2020 08:05:09


1152


289.5000


XLON


11003110000006455-E047MaQ5Iz4m20201207




07-Dec-2020 08:05:11


1075


289.5000


XLON


01003010000006469-E047MaQ5IzCi20201207




07-Dec-2020 08:05:17


768


288.8000


XLON


01003010000006335-E047MaQ5Izg420201207




07-Dec-2020 08:05:52


692


288.6000


XLON


11003110000007055-E047MaQ5J1Oq20201207




07-Dec-2020 08:05:52


153


288.6000


XLON


11003110000007055-E047MaQ5J1Ou20201207




07-Dec-2020 08:06:00


415


288.4000


XLON


01003010000006204-E047MaQ5J1m220201207




07-Dec-2020 08:06:00


355


288.4000


XLON


01003010000006204-E047MaQ5J1m520201207




07-Dec-2020 08:06:25


1186


288.4000


XLON


11003110000007411-E047MaQ5J2xq20201207




07-Dec-2020 08:06:48


962


288.4000


XLON


11003110000007660-E047MaQ5J3vL20201207




07-Dec-2020 08:06:48


107


288.4000


XLON


11003110000007660-E047MaQ5J3vR20201207




07-Dec-2020 08:07:08


996


288.4000


XLON


01003010000007903-E047MaQ5J4f820201207




07-Dec-2020 08:08:13


843


289.1000


XLON


01003010000008436-E047MaQ5J7XP20201207




07-Dec-2020 08:08:13


233


289.0000


XLON


01003010000008051-E047MaQ5J7XR20201207




07-Dec-2020 08:08:13


842


289.0000


XLON


01003010000008051-E047MaQ5J7XT20201207




07-Dec-2020 08:08:14


1151


289.0000


XLON


11003110000008639-E047MaQ5J7Z320201207




07-Dec-2020 08:08:34


1074


288.9000


XLON


01003010000008703-E047MaQ5J85w20201207




07-Dec-2020 08:08:40


1072


288.8000


XLON


01003010000008012-E047MaQ5J8K220201207




07-Dec-2020 08:08:44


1074


288.8000


XLON


01003010000008848-E047MaQ5J8b920201207




07-Dec-2020 08:09:56


27


288.3000


XLON


01003010000008610-E047MaQ5JBRm20201207




07-Dec-2020 08:09:56


740


288.3000


XLON


01003010000008610-E047MaQ5JBRi20201207




07-Dec-2020 08:09:56


469


288.4000


XLON


01003010000009653-E047MaQ5JBSS20201207




07-Dec-2020 08:09:56


527


288.3000


XLON


11003110000009674-E047MaQ5JBSK20201207




07-Dec-2020 08:10:18


762


288.3000


XLON


11003110000009886-E047MaQ5JCIT20201207




07-Dec-2020 08:10:25


870


288.4000


XLON


01003010000009905-E047MaQ5JCca20201207




07-Dec-2020 08:10:31


506


288.3000


XLON


01003010000009878-E047MaQ5JCqM20201207




07-Dec-2020 08:10:31


431


288.3000


XLON


01003010000009878-E047MaQ5JCqK20201207




07-Dec-2020 08:10:46


579


288.1000


XLON


11003110000010017-E047MaQ5JDip20201207




07-Dec-2020 08:10:46


695


288.2000


XLON


01003010000010034-E047MaQ5JDgP20201207




07-Dec-2020 08:11:03


844


288.0000


XLON


11003110000008862-E047MaQ5JEJZ20201207




07-Dec-2020 08:12:44


173


287.4000


XLON


11003110000010288-E047MaQ5JIr620201207




07-Dec-2020 08:12:44


684


287.4000


XLON


11003110000010288-E047MaQ5JIrA20201207




07-Dec-2020 08:14:58


930


288.0000


XLON


01003010000012686-E047MaQ5JNCq20201207




07-Dec-2020 08:15:01


761


287.9000


XLON


11003110000012668-E047MaQ5JNMh20201207




07-Dec-2020 08:15:04


888


287.9000


XLON


01003010000012876-E047MaQ5JNun20201207




07-Dec-2020 08:15:05


470


287.8000


XLON


01003010000012586-E047MaQ5JNxx20201207




07-Dec-2020 08:15:05


355


287.8000


XLON


01003010000012586-E047MaQ5JNxz20201207




07-Dec-2020 08:19:57


463


287.6000


XLON


11003110000015360-E047MaQ5JWZj20201207




07-Dec-2020 08:19:58


818


287.6000


XLON


01003010000015277-E047MaQ5JWaL20201207




07-Dec-2020 08:20:20


788


287.7000


XLON


01003010000015300-E047MaQ5JXLz20201207




07-Dec-2020 08:20:20


179


287.7000


XLON


01003010000015300-E047MaQ5JXLv20201207




07-Dec-2020 08:20:20


318


287.7000


XLON


01003010000015300-E047MaQ5JXLx20201207




07-Dec-2020 08:20:26


871


287.5000


XLON


01003010000015272-E047MaQ5JXcI20201207




07-Dec-2020 08:22:53


329


287.6000


XLON


11003110000017203-E047MaQ5JbhO20201207




07-Dec-2020 08:22:53


484


287.6000


XLON


11003110000017203-E047MaQ5JbhQ20201207




07-Dec-2020 08:22:55


1109


287.6000


XLON


11003110000017232-E047MaQ5JbkG20201207




07-Dec-2020 08:23:07


511


287.7000


XLON


11003110000017366-E047MaQ5Jc5u20201207




07-Dec-2020 08:23:07


333


287.7000


XLON


11003110000017366-E047MaQ5Jc5s20201207




07-Dec-2020 08:23:14


564


287.7000


XLON


01003010000017445-E047MaQ5JcTS20201207




07-Dec-2020 08:23:36


1109


287.4000


XLON


01003010000017446-E047MaQ5JdC320201207




07-Dec-2020 08:24:27


504


287.6000


XLON


11003110000018259-E047MaQ5Jeqw20201207




07-Dec-2020 08:24:27


233


287.6000


XLON


11003110000018259-E047MaQ5Jequ20201207




07-Dec-2020 08:24:33


629


287.6000


XLON


01003010000018289-E047MaQ5Jf1q20201207




07-Dec-2020 08:24:42


94


287.4000


XLON


11003110000017816-E047MaQ5Jf8r20201207




07-Dec-2020 08:24:42


471


287.4000


XLON


11003110000017816-E047MaQ5Jf8v20201207




07-Dec-2020 08:24:42


172


287.4000


XLON


11003110000017816-E047MaQ5Jf8t20201207




07-Dec-2020 08:24:52


600


287.3000


XLON


11003110000018332-E047MaQ5JfKz20201207




07-Dec-2020 08:24:55


273


287.3000


XLON


11003110000018506-E047MaQ5JfOO20201207




07-Dec-2020 08:26:04


451


286.6000


XLON


11003110000018523-E047MaQ5JiAk20201207




07-Dec-2020 08:27:01


541


285.9000


XLON


11003110000019184-E047MaQ5JkYE20201207




07-Dec-2020 08:29:07


541


285.2000


XLON


01003010000020325-E047MaQ5JoU020201207




07-Dec-2020 08:29:09


586


285.0000


XLON


11003110000020365-E047MaQ5JoWN20201207




07-Dec-2020 08:29:44


663


284.9000


XLON


01003010000020882-E047MaQ5JpKO20201207




07-Dec-2020 08:29:49


496


284.5000


XLON


11003110000020808-E047MaQ5JpRo20201207




07-Dec-2020 08:30:16


1067


284.6000


XLON


01003010000021292-E047MaQ5JqKD20201207




07-Dec-2020 08:30:38


885


285.0000


XLON


11003110000021430-E047MaQ5Jr7G20201207




07-Dec-2020 08:30:57


1328


284.8000


XLON


01003010000021367-E047MaQ5Jrnp20201207




07-Dec-2020 08:30:58


978


284.7000


XLON


01003010000021336-E047MaQ5Jrpn20201207




07-Dec-2020 08:39:32


96


284.2000


XLON


01003010000021697-E047MaQ5K4wc20201207




07-Dec-2020 08:39:32


1016


284.2000


XLON


01003010000021697-E047MaQ5K4we20201207




07-Dec-2020 08:39:32


717


284.1000


XLON


01003010000021705-E047MaQ5K4xU20201207




07-Dec-2020 08:41:42


545


283.6000


XLON


01003010000025409-E047MaQ5K7h620201207




07-Dec-2020 08:42:17


1061


283.7000


XLON


01003010000027838-E047MaQ5K8bL20201207




07-Dec-2020 08:42:24


1061


283.7000


XLON


01003010000027858-E047MaQ5K8jd20201207




07-Dec-2020 08:43:00


153


283.3000


XLON


01003010000026646-E047MaQ5K9SN20201207




07-Dec-2020 08:43:00


1047


283.3000


XLON


01003010000026646-E047MaQ5K9SL20201207




07-Dec-2020 08:44:36


726


282.5000


XLON


01003010000028279-E047MaQ5KCFs20201207




07-Dec-2020 08:44:54


551


282.4000


XLON


11003110000029615-E047MaQ5KCqW20201207




07-Dec-2020 08:44:54


318


282.4000


XLON


11003110000029615-E047MaQ5KCqU20201207




07-Dec-2020 08:44:55


1103


282.4000


XLON


01003010000029699-E047MaQ5KCrs20201207




07-Dec-2020 08:44:56


388


282.4000


XLON


11003110000029662-E047MaQ5KCtt20201207




07-Dec-2020 08:44:56


794


282.4000


XLON


11003110000029662-E047MaQ5KCtv20201207




07-Dec-2020 08:44:57


788


282.4000


XLON


11003110000029669-E047MaQ5KCwX20201207




07-Dec-2020 08:44:58


946


282.4000


XLON


01003010000029724-E047MaQ5KCxd20201207




07-Dec-2020 08:45:00


1103


282.4000


XLON


11003110000029679-E047MaQ5KD0B20201207




07-Dec-2020 08:45:00


983


282.2000


XLON


01003010000028864-E047MaQ5KD2c20201207




07-Dec-2020 08:45:05


995


282.3000


XLON


01003010000029763-E047MaQ5KDF420201207




07-Dec-2020 08:49:47


548


282.9000


XLON


01003010000032227-E047MaQ5KJRe20201207




07-Dec-2020 08:49:47


174


282.9000


XLON


01003010000032227-E047MaQ5KJRg20201207




07-Dec-2020 08:49:53


406


282.9000


XLON


01003010000032411-E047MaQ5KJYP20201207




07-Dec-2020 08:49:53


605


282.9000


XLON


01003010000032411-E047MaQ5KJYR20201207




07-Dec-2020 08:50:01


711


283.0000


XLON


01003010000032465-E047MaQ5KJgQ20201207




07-Dec-2020 08:50:04


1303


283.0000


XLON


01003010000032498-E047MaQ5KJmY20201207




07-Dec-2020 08:50:07


941


283.0000


XLON


11003110000032494-E047MaQ5KJwE20201207




07-Dec-2020 08:51:29


871


283.5000


XLON


01003010000033211-E047MaQ5KLsW20201207




07-Dec-2020 08:52:28


765


283.7000


XLON


01003010000033528-E047MaQ5KNFb20201207




07-Dec-2020 08:52:37


1106


283.5000


XLON


01003010000033326-E047MaQ5KNbu20201207




07-Dec-2020 08:52:57


872


283.3000


XLON


11003110000033153-E047MaQ5KO6Y20201207




07-Dec-2020 08:53:04


256


283.2000


XLON


11003110000034183-E047MaQ5KOUr20201207




07-Dec-2020 08:53:04


750


283.2000


XLON


11003110000034183-E047MaQ5KOUp20201207




07-Dec-2020 08:53:04


1078


283.1000


XLON


01003010000034226-E047MaQ5KOUx20201207




07-Dec-2020 08:53:04


76


283.2000


XLON


11003110000034073-E047MaQ5KOTi20201207




07-Dec-2020 08:53:04


934


283.2000


XLON


11003110000034073-E047MaQ5KOTg20201207




07-Dec-2020 08:54:31


1044


283.0000


XLON


01003010000034877-E047MaQ5KQa820201207




07-Dec-2020 08:54:31


682


283.0000


XLON


01003010000034882-E047MaQ5KQaA20201207




07-Dec-2020 08:57:25


781


283.4000


XLON


01003010000036405-E047MaQ5KTsH20201207




07-Dec-2020 08:57:25


32


283.4000


XLON


01003010000036405-E047MaQ5KTsK20201207




07-Dec-2020 08:57:26


1128


283.4000


XLON


01003010000036416-E047MaQ5KTtd20201207




07-Dec-2020 08:58:16


789


283.5000


XLON


01003010000036797-E047MaQ5KUmR20201207




07-Dec-2020 08:58:16


325


283.5000


XLON


01003010000036797-E047MaQ5KUmP20201207




07-Dec-2020 09:00:16


750


283.5000


XLON


11003110000037942-E047MaQ5KXht20201207




07-Dec-2020 09:00:16


1400


283.5000


XLON


11003110000037942-E047MaQ5KXhr20201207




07-Dec-2020 09:00:34


1211


283.4000


XLON


01003010000036537-E047MaQ5KYEe20201207




07-Dec-2020 09:03:49


850


283.4000


XLON


11003110000038822-E047MaQ5KdSO20201207




07-Dec-2020 09:03:49


815


283.4000


XLON


11003110000039859-E047MaQ5KdT820201207




07-Dec-2020 09:03:50


1100


283.3000


XLON


01003010000039989-E047MaQ5KdXF20201207




07-Dec-2020 09:03:56


1500


283.3000


XLON


01003010000040004-E047MaQ5Kdch20201207




07-Dec-2020 09:04:10


501


283.2000


XLON


11003110000039891-E047MaQ5KeB820201207




07-Dec-2020 09:04:10


799


283.2000


XLON


11003110000039891-E047MaQ5KeB420201207




07-Dec-2020 09:05:23


463


283.0000


XLON


01003010000040118-E047MaQ5Kgfw20201207




07-Dec-2020 09:05:23


150


283.0000


XLON


01003010000040118-E047MaQ5Kgg020201207




07-Dec-2020 09:09:50


482


283.7000


XLON


11003110000042082-E047MaQ5KnqT20201207




07-Dec-2020 09:09:50


992


283.7000


XLON


01003010000042216-E047MaQ5KnqR20201207




07-Dec-2020 09:09:51


1102


283.7000


XLON


01003010000042594-E047MaQ5KnsT20201207




07-Dec-2020 09:11:06


1019


283.7000


XLON


11003110000043022-E047MaQ5KpfY20201207




07-Dec-2020 09:11:22


1018


283.7000


XLON


01003010000043306-E047MaQ5Kq1520201207




07-Dec-2020 09:13:44


461


283.7000


XLON


11003110000043186-E047MaQ5Ktn020201207




07-Dec-2020 09:17:09


1082


284.7000


XLON


11003110000045308-E047MaQ5KzC120201207




07-Dec-2020 09:17:10


1042


284.7000


XLON


01003010000045582-E047MaQ5KzEm20201207




07-Dec-2020 09:17:11


955


284.7000


XLON


11003110000045339-E047MaQ5KzFk20201207




07-Dec-2020 09:17:23


1211


284.6000


XLON


01003010000045565-E047MaQ5Kzem20201207




07-Dec-2020 09:18:57


108


284.5000


XLON


01003010000046282-E047MaQ5L24a20201207




07-Dec-2020 09:19:12


1187


284.5000


XLON


01003010000046282-E047MaQ5L2Ke20201207




07-Dec-2020 09:19:12


949


284.4000


XLON


11003110000045996-E047MaQ5L2Ks20201207




07-Dec-2020 09:19:49


750


284.7000


XLON


01003010000046730-E047MaQ5L3Cm20201207




07-Dec-2020 09:19:51


949


284.7000


XLON


01003010000046757-E047MaQ5L3HS20201207




07-Dec-2020 09:23:21


178


284.7000


XLON


01003010000048071-E047MaQ5L7VA20201207




07-Dec-2020 09:23:21


866


284.7000


XLON


01003010000048071-E047MaQ5L7VC20201207




07-Dec-2020 09:24:08


1118


284.7000


XLON


01003010000048398-E047MaQ5L95J20201207




07-Dec-2020 09:27:58


963


285.0000


XLON


11003110000049629-E047MaQ5LDZW20201207




07-Dec-2020 09:28:23


578


285.0000


XLON


01003010000049903-E047MaQ5LDr620201207




07-Dec-2020 09:28:23


472


285.0000


XLON


01003010000049903-E047MaQ5LDr820201207




07-Dec-2020 09:30:28


248


285.6000


XLON


11003110000050543-E047MaQ5LGKm20201207




07-Dec-2020 09:30:29


965


285.6000


XLON


11003110000050556-E047MaQ5LGLt20201207




07-Dec-2020 09:30:30


877


285.6000


XLON


11003110000050559-E047MaQ5LGN820201207




07-Dec-2020 09:31:43


1322


285.7000


XLON


11003110000050786-E047MaQ5LHwj20201207




07-Dec-2020 09:31:43


882


285.7000


XLON


11003110000050812-E047MaQ5LHwl20201207




07-Dec-2020 09:33:47


1327


286.2000


XLON


11003110000051217-E047MaQ5LKb120201207




07-Dec-2020 09:33:47


885


286.3000


XLON


11003110000051222-E047MaQ5LKZJ20201207




07-Dec-2020 09:33:48


244


286.2000


XLON


01003010000052126-E047MaQ5LKdY20201207




07-Dec-2020 09:33:48


750


286.2000


XLON


01003010000052126-E047MaQ5LKda20201207




07-Dec-2020 09:35:46


620


286.6000


XLON


11003110000052407-E047MaQ5LMiZ20201207




07-Dec-2020 09:35:46


343


286.6000


XLON


01003010000052692-E047MaQ5LMiX20201207




07-Dec-2020 09:35:46


124


286.6000


XLON


01003010000052692-E047MaQ5LMiV20201207




07-Dec-2020 09:35:47


956


286.6000


XLON


01003010000052910-E047MaQ5LMjk20201207




07-Dec-2020 09:35:47


132


286.6000


XLON


01003010000052910-E047MaQ5LMjm20201207




07-Dec-2020 09:36:28


577


286.6000


XLON


11003110000052869-E047MaQ5LNY420201207




07-Dec-2020 09:36:28


210


286.6000


XLON


11003110000052869-E047MaQ5LNY620201207




07-Dec-2020 09:36:28


196


286.6000


XLON


11003110000052869-E047MaQ5LNY820201207




07-Dec-2020 09:37:29


1253


286.6000


XLON


01003010000053399-E047MaQ5LOSs20201207




07-Dec-2020 09:39:55


1238


286.5000


XLON


01003010000053510-E047MaQ5LQXO20201207




07-Dec-2020 09:39:59


822


286.3000


XLON


11003110000054046-E047MaQ5LQcn20201207




07-Dec-2020 09:45:04


1023


286.5000


XLON


01003010000055668-E047MaQ5LVlt20201207




07-Dec-2020 09:45:32


529


286.2000


XLON


01003010000056393-E047MaQ5LWPQ20201207




07-Dec-2020 09:45:32


720


286.2000


XLON


01003010000056393-E047MaQ5LWPO20201207




07-Dec-2020 09:45:32


981


286.3000


XLON


01003010000056245-E047MaQ5LWO620201207




07-Dec-2020 09:53:20


969


286.4000


XLON


01003010000059336-E047MaQ5LeYf20201207




07-Dec-2020 09:53:20


1322


286.5000


XLON


11003110000059009-E047MaQ5LeXs20201207




07-Dec-2020 09:54:39


780


286.2000


XLON


01003010000058608-E047MaQ5Lfr120201207




07-Dec-2020 09:56:06


713


286.6000


XLON


11003110000060190-E047MaQ5LhUD20201207




07-Dec-2020 09:56:07


486


286.6000


XLON


01003010000060508-E047MaQ5LhVT20201207




07-Dec-2020 09:56:08


847


286.6000


XLON


11003110000060209-E047MaQ5LhWJ20201207




07-Dec-2020 09:56:14


847


286.6000


XLON


11003110000060218-E047MaQ5LhdD20201207




07-Dec-2020 09:56:20


847


286.5000


XLON


11003110000060178-E047MaQ5Lhin20201207




07-Dec-2020 09:58:19


847


286.5000


XLON


11003110000060580-E047MaQ5Ljoy20201207




07-Dec-2020 10:01:14


1101


286.3000


XLON


01003010000060524-E047MaQ5LmRf20201207




07-Dec-2020 10:03:25


1070


286.0000


XLON


11003110000062195-E047MaQ5LoZe20201207




07-Dec-2020 10:03:38


559


285.8000


XLON


01003010000062327-E047MaQ5LotG20201207




07-Dec-2020 10:07:02


1400


286.3000


XLON


01003010000063944-E047MaQ5Ls0X20201207




07-Dec-2020 10:07:02


323


286.3000


XLON


01003010000063944-E047MaQ5Ls0d20201207




07-Dec-2020 10:07:02


912


286.3000


XLON


01003010000063918-E047MaQ5Lrzz20201207




07-Dec-2020 10:07:02


131


286.3000


XLON


01003010000063918-E047MaQ5Lrzx20201207




07-Dec-2020 10:07:02


750


286.3000


XLON


01003010000063944-E047MaQ5Ls0b20201207




07-Dec-2020 10:07:02


700


286.3000


XLON


01003010000063944-E047MaQ5Ls0Z20201207




07-Dec-2020 10:07:26


290


286.4000


XLON


11003110000063760-E047MaQ5LsGQ20201207




07-Dec-2020 10:07:32


366


286.4000


XLON


11003110000063760-E047MaQ5LsNE20201207




07-Dec-2020 10:07:32


214


286.4000


XLON


11003110000063760-E047MaQ5LsNC20201207




07-Dec-2020 10:07:33


750


286.4000


XLON


11003110000063793-E047MaQ5LsNt20201207




07-Dec-2020 10:07:44


959


286.8000


XLON


11003110000063916-E047MaQ5Lt0720201207




07-Dec-2020 10:07:45


253


286.8000


XLON


01003010000064233-E047MaQ5Lt0W20201207




07-Dec-2020 10:07:45


750


286.8000


XLON


01003010000064233-E047MaQ5Lt0Y20201207




07-Dec-2020 10:08:00


1311


286.8000


XLON


01003010000064238-E047MaQ5LtLA20201207




07-Dec-2020 10:08:03


1017


286.8000


XLON


01003010000064341-E047MaQ5LtRT20201207




07-Dec-2020 10:08:03


71


286.8000


XLON


01003010000064341-E047MaQ5LtRR20201207




07-Dec-2020 10:08:44


422


286.8000


XLON


11003110000064299-E047MaQ5Lts920201207




07-Dec-2020 10:08:44


469


286.8000


XLON


11003110000064299-E047MaQ5Lts720201207




07-Dec-2020 10:09:26


423


286.8000


XLON


01003010000064806-E047MaQ5LuNT20201207




07-Dec-2020 10:09:26


251


286.8000


XLON


01003010000064806-E047MaQ5LuNW20201207




07-Dec-2020 10:21:31


896


286.9000


XLON


01003010000068545-E047MaQ5M4QD20201207




07-Dec-2020 10:24:40


1685


286.8000


XLON


01003010000068735-E047MaQ5M6kA20201207




07-Dec-2020 10:29:58


602


287.0000


XLON


01003010000071260-E047MaQ5MA9U20201207




07-Dec-2020 10:29:58


460


287.0000


XLON


11003110000070913-E047MaQ5MA9W20201207




07-Dec-2020 10:29:59


1014


287.0000


XLON


01003010000071443-E047MaQ5MAAZ20201207




07-Dec-2020 10:30:01


1660


286.9000


XLON


11003110000071082-E047MaQ5MADt20201207




07-Dec-2020 10:32:03


448


286.8000


XLON


01003010000072090-E047MaQ5MC5I20201207




07-Dec-2020 10:32:04


131


286.8000


XLON


01003010000072091-E047MaQ5MC6Q20201207




07-Dec-2020 10:32:04


417


286.8000


XLON


01003010000072091-E047MaQ5MC6O20201207




07-Dec-2020 10:32:04


202


286.8000


XLON


01003010000072091-E047MaQ5MC6M20201207




07-Dec-2020 10:33:04


110


286.9000


XLON


11003110000071993-E047MaQ5MCrB20201207




07-Dec-2020 10:33:04


991


286.9000


XLON


11003110000071993-E047MaQ5MCrD20201207




07-Dec-2020 10:33:04


1300


286.9000


XLON


11003110000072088-E047MaQ5MCrO20201207




07-Dec-2020 10:40:44


940


286.9000


XLON


01003010000074525-E047MaQ5MHl120201207




07-Dec-2020 10:41:24


220


286.8000


XLON


01003010000074736-E047MaQ5MIEz20201207




07-Dec-2020 10:41:24


999


286.8000


XLON


01003010000074736-E047MaQ5MIEx20201207




07-Dec-2020 10:48:20


309


286.8000


XLON


01003010000076595-E047MaQ5MN0r20201207




07-Dec-2020 10:48:20


1970


286.8000


XLON


01003010000076595-E047MaQ5MN0t20201207




07-Dec-2020 10:52:55


698


286.7000


XLON


11003110000078228-E047MaQ5MQTh20201207




07-Dec-2020 10:52:55


695


286.7000


XLON


11003110000078228-E047MaQ5MQTf20201207




07-Dec-2020 10:52:55


750


286.7000


XLON


11003110000078228-E047MaQ5MQTb20201207




07-Dec-2020 10:52:55


553


286.7000


XLON


11003110000078228-E047MaQ5MQTd20201207




07-Dec-2020 10:57:05


172


286.5000


XLON


11003110000079523-E047MaQ5MTPz20201207




07-Dec-2020 10:57:05


1268


286.5000


XLON


11003110000079523-E047MaQ5MTQ120201207




07-Dec-2020 10:57:12


1103


286.5000


XLON


11003110000079703-E047MaQ5MTaY20201207




07-Dec-2020 11:01:03


400


286.7000


XLON


01003010000081671-E047MaQ5MXT420201207




07-Dec-2020 11:01:03


1300


286.7000


XLON


01003010000081671-E047MaQ5MXT220201207




07-Dec-2020 11:01:15


992


287.0000


XLON


01003010000081785-E047MaQ5MXjo20201207




07-Dec-2020 11:01:16


1091


287.0000


XLON


01003010000081790-E047MaQ5MXkj20201207




07-Dec-2020 11:01:17


284


287.0000


XLON


11003110000081523-E047MaQ5MXm520201207




07-Dec-2020 11:01:17


364


287.0000


XLON


11003110000081523-E047MaQ5MXm720201207




07-Dec-2020 11:01:24


1291


287.1000


XLON


11003110000081561-E047MaQ5MXxP20201207




07-Dec-2020 11:01:25


1300


287.1000


XLON


01003010000081837-E047MaQ5MXya20201207




07-Dec-2020 11:01:25


310


287.1000


XLON


01003010000081837-E047MaQ5MXyc20201207




07-Dec-2020 11:01:26


40


287.1000


XLON


01003010000081844-E047MaQ5MY1c20201207




07-Dec-2020 11:01:26


1052


287.1000


XLON


01003010000081844-E047MaQ5MY1g20201207




07-Dec-2020 11:01:33


1393


287.1000


XLON


11003110000081599-E047MaQ5MY6a20201207




07-Dec-2020 11:01:34


993


287.1000


XLON


01003010000081888-E047MaQ5MY6z20201207




07-Dec-2020 11:01:35


750


287.1000


XLON


11003110000081637-E047MaQ5MY8v20201207




07-Dec-2020 11:01:35


175


287.1000


XLON


11003110000081637-E047MaQ5MY8t20201207




07-Dec-2020 11:01:37


793


287.1000


XLON


01003010000081895-E047MaQ5MYA520201207




07-Dec-2020 11:01:37


236


287.1000


XLON


01003010000081895-E047MaQ5MYAG20201207




07-Dec-2020 11:03:19


1271


287.5000


XLON


01003010000082572-E047MaQ5MZgR20201207




07-Dec-2020 11:04:29


2024


287.5000


XLON


01003010000082910-E047MaQ5Maoa20201207




07-Dec-2020 11:04:29


1129


287.6000


XLON


01003010000082878-E047MaQ5ManM20201207




07-Dec-2020 11:07:11


1270


287.7000


XLON


01003010000083708-E047MaQ5MdU520201207




07-Dec-2020 11:07:13


1150


287.6000


XLON


11003110000083508-E047MaQ5Mdf920201207




07-Dec-2020 11:08:04


1043


287.7000


XLON


11003110000083664-E047MaQ5MeRb20201207




07-Dec-2020 11:08:07


1063


287.7000


XLON


01003010000083951-E047MaQ5MeVS20201207




07-Dec-2020 11:08:07


189


287.7000


XLON


01003010000083951-E047MaQ5MeVQ20201207




07-Dec-2020 11:08:37


547


287.9000


XLON


01003010000084073-E047MaQ5MejG20201207




07-Dec-2020 11:08:37


40


287.9000


XLON


01003010000084073-E047MaQ5MejE20201207




07-Dec-2020 11:08:37


452


287.9000


XLON


11003110000083828-E047MaQ5MejI20201207




07-Dec-2020 11:08:40


1142


287.9000


XLON


11003110000083835-E047MaQ5MekZ20201207




07-Dec-2020 11:12:06


298


287.8000


XLON


11003110000084620-E047MaQ5MhDs20201207




07-Dec-2020 11:12:06


666


287.8000


XLON


11003110000084620-E047MaQ5MhDu20201207




07-Dec-2020 11:12:06


1986


287.8000


XLON


11003110000084620-E047MaQ5MhDq20201207




07-Dec-2020 11:12:06


99


287.8000


XLON


11003110000084620-E047MaQ5MhDw20201207




07-Dec-2020 11:16:29


498


287.9000


XLON


01003010000085785-E047MaQ5Mkji20201207




07-Dec-2020 11:16:29


1300


287.9000


XLON


01003010000085785-E047MaQ5Mkjg20201207




07-Dec-2020 11:16:31


672


287.9000


XLON


01003010000085789-E047MaQ5Mkl720201207




07-Dec-2020 11:21:44


1119


287.8000


XLON


01003010000086659-E047MaQ5MoXQ20201207




07-Dec-2020 11:22:13


120


287.9000


XLON


11003110000086548-E047MaQ5MoyJ20201207




07-Dec-2020 11:22:13


1022


287.9000


XLON


11003110000086548-E047MaQ5MoyL20201207




07-Dec-2020 11:24:35


644


288.2000


XLON


11003110000087034-E047MaQ5MqWY20201207




07-Dec-2020 11:24:35


142


288.2000


XLON


11003110000087034-E047MaQ5MqWW20201207




07-Dec-2020 11:24:41


1171


288.2000


XLON


11003110000087038-E047MaQ5Mqaf20201207




07-Dec-2020 11:26:21


1157


288.5000


XLON


01003010000087629-E047MaQ5Mrpo20201207




07-Dec-2020 11:26:22


438


288.5000


XLON


01003010000087634-E047MaQ5MrrW20201207




07-Dec-2020 11:26:23


976


288.5000


XLON


01003010000087640-E047MaQ5Mrsr20201207




07-Dec-2020 11:28:51


976


288.6000


XLON


11003110000087876-E047MaQ5MtXR20201207




07-Dec-2020 11:28:51


200


288.6000


XLON


01003010000088053-E047MaQ5MtXT20201207




07-Dec-2020 11:28:52


386


288.4000


XLON


11003110000087986-E047MaQ5MtZM20201207




07-Dec-2020 11:28:53


704


288.4000


XLON


01003010000088153-E047MaQ5MtaE20201207




07-Dec-2020 11:28:53


552


288.4000


XLON


01003010000088153-E047MaQ5MtaA20201207




07-Dec-2020 11:28:59


1156


288.4000


XLON


11003110000087993-E047MaQ5Mte720201207




07-Dec-2020 11:28:59


100


288.4000


XLON


11003110000087993-E047MaQ5MteB20201207




07-Dec-2020 11:29:00


572


288.4000


XLON


01003010000088181-E047MaQ5Mtf520201207




07-Dec-2020 11:29:00


750


288.4000


XLON


01003010000088181-E047MaQ5Mtf320201207




07-Dec-2020 11:29:02


1256


288.1000


XLON


11003110000088020-E047MaQ5Mths20201207




07-Dec-2020 11:29:03


1267


288.1000


XLON


01003010000088194-E047MaQ5Mtlg20201207




07-Dec-2020 11:29:05


743


288.0000


XLON


11003110000088032-E047MaQ5Mtrf20201207




07-Dec-2020 11:29:05


524


288.0000


XLON


11003110000088032-E047MaQ5MtrX20201207




07-Dec-2020 11:29:06


672


288.0000


XLON


11003110000088045-E047MaQ5Mtte20201207




07-Dec-2020 11:29:06


750


288.0000


XLON


11003110000088045-E047MaQ5Mtta20201207




07-Dec-2020 11:29:06


1118


288.0000


XLON


11003110000088045-E047MaQ5Mttc20201207




07-Dec-2020 11:29:07


750


288.0000


XLON


01003010000088216-E047MaQ5MtvS20201207




07-Dec-2020 11:29:07


1118


288.0000


XLON


01003010000088216-E047MaQ5MtvQ20201207




07-Dec-2020 11:29:08


1118


288.0000


XLON


11003110000088055-E047MaQ5Mtxw20201207




07-Dec-2020 11:29:08


750


288.0000


XLON


11003110000088055-E047MaQ5Mtxy20201207




07-Dec-2020 11:29:09


1118


288.0000


XLON


01003010000088228-E047MaQ5MtzG20201207




07-Dec-2020 11:29:09


750


288.0000


XLON


01003010000088228-E047MaQ5MtzI20201207




07-Dec-2020 11:29:10


1118


288.0000


XLON


11003110000088065-E047MaQ5Mu0k20201207




07-Dec-2020 11:29:11


1118


288.0000


XLON


01003010000088234-E047MaQ5Mu1t20201207




07-Dec-2020 11:29:42


482


287.8000


XLON


01003010000088376-E047MaQ5Mujl20201207




07-Dec-2020 11:29:42


829


287.8000


XLON


01003010000088375-E047MaQ5Muje20201207




07-Dec-2020 11:29:59


1816


287.8000


XLON


01003010000088380-E047MaQ5MuvP20201207




07-Dec-2020 11:30:00


2506


287.8000


XLON


01003010000088430-E047MaQ5Mux020201207




07-Dec-2020 11:30:00


750


287.8000


XLON


01003010000088430-E047MaQ5Mux220201207




07-Dec-2020 11:30:26


1547


287.8000


XLON


11003110000088285-E047MaQ5MvNh20201207




07-Dec-2020 11:30:27


1926


287.8000


XLON


01003010000088545-E047MaQ5MvOJ20201207




07-Dec-2020 11:31:08


2088


287.8000


XLON


01003010000088706-E047MaQ5Mvqp20201207




07-Dec-2020 11:31:08


488


287.8000


XLON


01003010000088710-E047MaQ5MvrN20201207




07-Dec-2020 11:31:08


866


287.8000


XLON


11003110000088557-E047MaQ5Mvr920201207




07-Dec-2020 11:34:26


1118


288.0000


XLON


11003110000089512-E047MaQ5MyXQ20201207




07-Dec-2020 11:34:28


1118


288.0000


XLON


11003110000089516-E047MaQ5MyYQ20201207




07-Dec-2020 11:34:28


224


288.0000


XLON


11003110000089516-E047MaQ5MyYS20201207




07-Dec-2020 11:35:09


1118


288.0000


XLON


11003110000089720-E047MaQ5MzCH20201207




07-Dec-2020 11:35:11


1118


288.0000


XLON


11003110000089730-E047MaQ5MzD920201207




07-Dec-2020 11:35:29


1118


288.0000


XLON


11003110000089834-E047MaQ5Mza120201207




07-Dec-2020 11:35:31


1118


288.0000


XLON


11003110000089850-E047MaQ5Mzba20201207




07-Dec-2020 11:35:31


1118


288.0000


XLON


01003010000090010-E047MaQ5Mzbs20201207




07-Dec-2020 11:35:31


168


288.0000


XLON


01003010000090010-E047MaQ5Mzbx20201207




07-Dec-2020 11:39:23


750


287.7000


XLON


01003010000091025-E047MaQ5N2SV20201207




07-Dec-2020 11:39:26


587


287.7000


XLON


11003110000090891-E047MaQ5N2ax20201207




07-Dec-2020 11:40:45


750


288.0000


XLON


11003110000091214-E047MaQ5N3bv20201207




07-Dec-2020 11:40:45


1118


288.0000


XLON


11003110000091214-E047MaQ5N3bt20201207




07-Dec-2020 11:40:47


1118


288.0000


XLON


11003110000091218-E047MaQ5N3fR20201207




07-Dec-2020 11:40:47


77


288.0000


XLON


11003110000091218-E047MaQ5N3fT20201207




07-Dec-2020 11:42:52


268


288.0000


XLON


01003010000091796-E047MaQ5N5Ij20201207




07-Dec-2020 11:42:54


545


288.0000


XLON


01003010000091801-E047MaQ5N5Kw20201207




07-Dec-2020 11:42:54


1118


288.0000


XLON


11003110000091656-E047MaQ5N5L420201207




07-Dec-2020 11:42:54


1118


288.0000


XLON


01003010000091801-E047MaQ5N5Ku20201207




07-Dec-2020 11:42:57


451


288.0000


XLON


11003110000091662-E047MaQ5N5MD20201207




07-Dec-2020 11:43:50


796


288.0000


XLON


01003010000091985-E047MaQ5N5rP20201207




07-Dec-2020 11:44:22


1224


288.0000


XLON


01003010000091988-E047MaQ5N6L020201207




07-Dec-2020 11:44:23


750


288.0000


XLON


11003110000091955-E047MaQ5N6Lc20201207




07-Dec-2020 11:44:37


235


288.0000


XLON


01003010000092120-E047MaQ5N6Vz20201207




07-Dec-2020 11:44:37


1400


288.0000


XLON


01003010000092120-E047MaQ5N6Vx20201207




07-Dec-2020 11:44:42


1353


288.0000


XLON


01003010000092183-E047MaQ5N6dS20201207




07-Dec-2020 11:49:09


1261


288.1000


XLON


01003010000093159-E047MaQ5N9Mb20201207




07-Dec-2020 11:49:10


750


288.1000


XLON


11003110000093107-E047MaQ5N9No20201207




07-Dec-2020 11:49:10


1300


288.1000


XLON


11003110000093107-E047MaQ5N9Nm20201207




07-Dec-2020 11:49:39


457


288.2000


XLON


01003010000093309-E047MaQ5N9i320201207




07-Dec-2020 11:49:39


781


288.2000


XLON


01003010000093309-E047MaQ5N9i020201207




07-Dec-2020 11:49:40


1063


288.2000


XLON


01003010000093340-E047MaQ5N9ie20201207




07-Dec-2020 11:50:30


1053


288.7000


XLON


11003110000093507-E047MaQ5NAz520201207




07-Dec-2020 11:50:30


781


288.7000


XLON


11003110000093507-E047MaQ5NAz320201207




07-Dec-2020 11:50:30


660


288.7000


XLON


01003010000093607-E047MaQ5NAsY20201207




07-Dec-2020 11:50:30


750


288.7000


XLON


01003010000093607-E047MaQ5NAsU20201207




07-Dec-2020 11:50:30


900


288.7000


XLON


01003010000093607-E047MaQ5NAsW20201207




07-Dec-2020 11:51:03


1006


288.7000


XLON


11003110000093533-E047MaQ5NBxJ20201207




07-Dec-2020 11:52:28


1193


289.1000


XLON


11003110000094084-E047MaQ5NDCE20201207




07-Dec-2020 11:52:29


1207


289.1000


XLON


11003110000094091-E047MaQ5NDDC20201207




07-Dec-2020 11:52:47


318


289.3000


XLON


01003010000094331-E047MaQ5NDVS20201207




07-Dec-2020 11:52:49


1186


289.3000


XLON


11003110000094212-E047MaQ5NDYD20201207




07-Dec-2020 11:52:49


98


289.2000


XLON


01003010000094352-E047MaQ5NDZb20201207




07-Dec-2020 11:52:49


1088


289.1000


XLON


11003110000094213-E047MaQ5NDZS20201207




07-Dec-2020 11:52:50


1202


289.2000


XLON


11003110000094219-E047MaQ5NDaq20201207




07-Dec-2020 11:52:50


750


289.2000


XLON


11003110000094219-E047MaQ5NDas20201207




07-Dec-2020 11:52:50


348


289.2000


XLON


11003110000094219-E047MaQ5NDau20201207




07-Dec-2020 11:55:52


461


289.4000


XLON


11003110000095076-E047MaQ5NGLU20201207




07-Dec-2020 11:55:52


750


289.4000


XLON


01003010000095222-E047MaQ5NGLK20201207




07-Dec-2020 11:55:55


289


289.4000


XLON


01003010000095239-E047MaQ5NGOl20201207




07-Dec-2020 11:55:55


598


289.4000


XLON


01003010000095239-E047MaQ5NGOp20201207




07-Dec-2020 11:55:55


504


289.4000


XLON


01003010000095239-E047MaQ5NGOn20201207




07-Dec-2020 11:59:56


750


289.2000


XLON


11003110000096384-E047MaQ5NJgI20201207




07-Dec-2020 11:59:56


225


289.2000


XLON


11003110000096384-E047MaQ5NJgK20201207




07-Dec-2020 11:59:56


260


289.2000


XLON


01003010000096507-E047MaQ5NJgY20201207




07-Dec-2020 11:59:58


1235


289.2000


XLON


11003110000096429-E047MaQ5NJpm20201207




07-Dec-2020 12:04:44


1034


288.3000


XLON


01003010000098316-E047MaQ5NO3W20201207




07-Dec-2020 12:08:29


624


288.6000


XLON


01003010000099379-E047MaQ5NQfx20201207




07-Dec-2020 12:08:29


255


288.6000


XLON


01003010000099379-E047MaQ5NQfz20201207




07-Dec-2020 12:08:29


345


288.6000


XLON


01003010000099379-E047MaQ5NQg120201207




07-Dec-2020 12:08:29


1300


288.6000


XLON


01003010000099379-E047MaQ5NQfv20201207




07-Dec-2020 12:13:42


1194


288.3000


XLON


11003110000100447-E047MaQ5NUqt20201207




07-Dec-2020 12:13:44


91


288.3000


XLON


11003110000100451-E047MaQ5NUsU20201207




07-Dec-2020 12:13:44


1103


288.3000


XLON


11003110000100451-E047MaQ5NUsW20201207




07-Dec-2020 12:16:45


984


288.0000


XLON


01003010000101197-E047MaQ5NWaO20201207




07-Dec-2020 12:16:45


21


288.0000


XLON


01003010000101197-E047MaQ5NWaM20201207




07-Dec-2020 12:16:50


773


288.0000


XLON


11003110000101027-E047MaQ5NWc320201207




07-Dec-2020 12:16:50


365


288.0000


XLON


11003110000101027-E047MaQ5NWc520201207




07-Dec-2020 12:21:09


830


288.1000


XLON


01003010000102101-E047MaQ5NZbL20201207




07-Dec-2020 12:21:09


287


288.1000


XLON


01003010000102101-E047MaQ5NZbP20201207




07-Dec-2020 12:21:10


950


288.1000


XLON


11003110000101972-E047MaQ5NZd320201207




07-Dec-2020 12:21:10


227


288.1000


XLON


11003110000101972-E047MaQ5NZd520201207




07-Dec-2020 12:21:10


402


288.1000


XLON


11003110000101972-E047MaQ5NZd720201207




07-Dec-2020 12:21:17


1092


288.1000


XLON


11003110000102001-E047MaQ5NZju20201207




07-Dec-2020 12:28:22


750


287.8000


XLON


01003010000104170-E047MaQ5NedD20201207




07-Dec-2020 12:28:22


246


287.8000


XLON


01003010000104170-E047MaQ5NedF20201207




07-Dec-2020 12:29:03


122


288.1000


XLON


11003110000104197-E047MaQ5Nezs20201207




07-Dec-2020 12:29:03


382


288.1000


XLON


11003110000104197-E047MaQ5Nezk20201207




07-Dec-2020 12:29:03


895


288.1000


XLON


11003110000104197-E047MaQ5Nezq20201207




07-Dec-2020 12:29:03


323


288.1000


XLON


11003110000104197-E047MaQ5Nezm20201207




07-Dec-2020 12:29:03


750


288.1000


XLON


11003110000104197-E047MaQ5Nezo20201207




07-Dec-2020 12:29:03


23


288.1000


XLON


11003110000104197-E047MaQ5Nezu20201207




07-Dec-2020 12:34:06


659


288.0000


XLON


01003010000105547-E047MaQ5NiKE20201207




07-Dec-2020 12:34:06


310


288.0000


XLON


01003010000105547-E047MaQ5NiKC20201207




07-Dec-2020 12:34:09


997


288.0000


XLON


01003010000105552-E047MaQ5NiNS20201207




07-Dec-2020 12:36:37


858


287.8000


XLON


01003010000106068-E047MaQ5NjxM20201207




07-Dec-2020 12:36:37


92


287.8000


XLON


01003010000106068-E047MaQ5NjxO20201207




07-Dec-2020 12:36:50


2


287.8000


XLON


01003010000106089-E047MaQ5Nk2q20201207




07-Dec-2020 12:37:36


936


287.9000


XLON


11003110000106093-E047MaQ5NkSk20201207




07-Dec-2020 12:37:38


674


287.9000


XLON


11003110000106210-E047MaQ5NkUC20201207




07-Dec-2020 12:37:38


467


287.9000


XLON


11003110000106210-E047MaQ5NkUA20201207




07-Dec-2020 12:44:24


1043


287.9000


XLON


01003010000108267-E047MaQ5NpP620201207




07-Dec-2020 12:44:29


928


287.7000


XLON


01003010000108271-E047MaQ5NpT020201207




07-Dec-2020 12:45:15


414


287.8000


XLON


11003110000108237-E047MaQ5NqAp20201207




07-Dec-2020 12:45:15


855


287.8000


XLON


11003110000108237-E047MaQ5NqAr20201207




07-Dec-2020 12:46:47


75


288.1000


XLON


11003110000108754-E047MaQ5NrAu20201207




07-Dec-2020 12:46:47


870


288.1000


XLON


11003110000108754-E047MaQ5NrAy20201207




07-Dec-2020 12:46:49


561


288.1000


XLON


01003010000108892-E047MaQ5NrCV20201207




07-Dec-2020 12:46:57


1055


288.1000


XLON


01003010000108918-E047MaQ5NrGJ20201207




07-Dec-2020 12:54:00


496


288.0000


XLON


11003110000110506-E047MaQ5NvCO20201207




07-Dec-2020 12:54:03


956


288.0000


XLON


11003110000110522-E047MaQ5NvFD20201207




07-Dec-2020 12:55:05


1304


288.0000


XLON


01003010000110903-E047MaQ5NvhW20201207




07-Dec-2020 12:55:08


843


288.0000


XLON


11003110000110782-E047MaQ5Nvlj20201207




07-Dec-2020 12:55:08


228


288.0000


XLON


11003110000110782-E047MaQ5Nvlw20201207




07-Dec-2020 12:58:57


781


288.0000


XLON


01003010000111893-E047MaQ5NyUL20201207




07-Dec-2020 12:58:57


192


288.0000


XLON


01003010000111893-E047MaQ5NyUN20201207




07-Dec-2020 12:59:02


1257


288.1000


XLON


01003010000111940-E047MaQ5NyXw20201207




07-Dec-2020 12:59:02


516


288.1000


XLON


01003010000111940-E047MaQ5NyXs20201207




07-Dec-2020 12:59:02


459


288.1000


XLON


01003010000111940-E047MaQ5NyXu20201207




07-Dec-2020 13:00:24


386


287.5000


XLON


11003110000112236-E047MaQ5O18G20201207




07-Dec-2020 13:00:24


338


287.5000


XLON


11003110000112236-E047MaQ5O18D20201207




07-Dec-2020 13:00:24


237


287.5000


XLON


11003110000112236-E047MaQ5O18I20201207




07-Dec-2020 13:00:24


996


287.5000


XLON


11003110000112393-E047MaQ5O18g20201207




07-Dec-2020 13:00:26


721


287.5000


XLON


01003010000112541-E047MaQ5O1D420201207




07-Dec-2020 13:00:26


1145


287.5000


XLON


01003010000112541-E047MaQ5O1D220201207




07-Dec-2020 13:00:28


206


287.5000


XLON


01003010000112564-E047MaQ5O1Et20201207




07-Dec-2020 13:00:28


557


287.5000


XLON


01003010000112564-E047MaQ5O1Ex20201207




07-Dec-2020 13:00:31


62


287.5000


XLON


11003110000112440-E047MaQ5O1Js20201207




07-Dec-2020 13:01:28


41


287.7000


XLON


11003110000112781-E047MaQ5O2RA20201207




07-Dec-2020 13:01:29


972


287.7000


XLON


01003010000112935-E047MaQ5O2T420201207




07-Dec-2020 13:01:31


899


287.7000


XLON


01003010000112940-E047MaQ5O2Uz20201207




07-Dec-2020 13:01:31


97


287.7000


XLON


01003010000112940-E047MaQ5O2Ux20201207




07-Dec-2020 13:02:43


510


287.7000


XLON


01003010000112945-E047MaQ5O3M020201207




07-Dec-2020 13:02:43


486


287.7000


XLON


01003010000112945-E047MaQ5O3Lt20201207




07-Dec-2020 13:03:02


889


287.8000


XLON


01003010000113292-E047MaQ5O3bG20201207




07-Dec-2020 13:03:02


470


287.8000


XLON


01003010000113292-E047MaQ5O3bE20201207




07-Dec-2020 13:03:02


750


287.8000


XLON


01003010000113292-E047MaQ5O3bI20201207




07-Dec-2020 13:03:03


992


287.8000


XLON


11003110000113167-E047MaQ5O3cy20201207




07-Dec-2020 13:03:40


992


287.8000


XLON


01003010000113308-E047MaQ5O3wd20201207




07-Dec-2020 13:03:41


145


287.8000


XLON


01003010000113468-E047MaQ5O40r20201207




07-Dec-2020 13:03:41


750


287.8000


XLON


01003010000113468-E047MaQ5O40t20201207




07-Dec-2020 13:12:35


405


287.5000


XLON


11003110000115655-E047MaQ5O9JB20201207




07-Dec-2020 13:12:35


592


287.5000


XLON


11003110000115655-E047MaQ5O9J720201207




07-Dec-2020 13:12:36


997


287.5000


XLON


01003010000115767-E047MaQ5O9KG20201207




07-Dec-2020 13:12:40


998


287.5000


XLON


11003110000115663-E047MaQ5O9My20201207




07-Dec-2020 13:13:29


646


287.5000


XLON


11003110000115673-E047MaQ5O9gC20201207




07-Dec-2020 13:19:03


1064


287.2000


XLON


01003010000117481-E047MaQ5ODfk20201207




07-Dec-2020 13:19:39


1186


287.3000


XLON


01003010000117715-E047MaQ5OEFR20201207




07-Dec-2020 13:19:41


850


287.3000


XLON


01003010000117771-E047MaQ5OELw20201207




07-Dec-2020 13:19:41


92


287.3000


XLON


01003010000117771-E047MaQ5OELy20201207




07-Dec-2020 13:22:25


1015


287.3000


XLON


01003010000118567-E047MaQ5OGfR20201207




07-Dec-2020 13:22:28


1015


287.3000


XLON


01003010000118577-E047MaQ5OGhH20201207




07-Dec-2020 13:24:20


1004


287.2000


XLON


11003110000118856-E047MaQ5OHjO20201207




07-Dec-2020 13:24:43


1004


287.2000


XLON


01003010000118986-E047MaQ5OHvB20201207




07-Dec-2020 13:27:11


1013


286.9000


XLON


11003110000119702-E047MaQ5OJak20201207




07-Dec-2020 13:27:54


1


287.0000


XLON


11003110000119924-E047MaQ5OK8F20201207




07-Dec-2020 13:27:54


750


287.0000


XLON


11003110000119924-E047MaQ5OK8H20201207




07-Dec-2020 13:27:54


262


287.0000


XLON


11003110000119924-E047MaQ5OK8J20201207




07-Dec-2020 13:30:16


621


287.0000


XLON


01003010000120717-E047MaQ5OLa320201207




07-Dec-2020 13:30:16


1867


287.0000


XLON


01003010000120717-E047MaQ5OLa520201207




07-Dec-2020 13:35:50


538


286.5000


XLON


01003010000122379-E047MaQ5OPW220201207




07-Dec-2020 13:35:50


1037


286.5000


XLON


01003010000122334-E047MaQ5OPW020201207




07-Dec-2020 13:35:53


670


286.4000


XLON


01003010000122523-E047MaQ5OPZo20201207




07-Dec-2020 13:40:04


45


286.0000


XLON


01003010000123804-E047MaQ5OSgB20201207




07-Dec-2020 13:40:05


1759


286.0000


XLON


11003110000123624-E047MaQ5OShz20201207




07-Dec-2020 13:40:05


750


286.0000


XLON


11003110000123624-E047MaQ5OSi120201207




07-Dec-2020 13:40:07


1058


286.0000


XLON


01003010000123826-E047MaQ5OSnU20201207




07-Dec-2020 13:40:10


1052


286.0000


XLON


01003010000123838-E047MaQ5OSt520201207




07-Dec-2020 13:42:36


356


286.5000


XLON


11003110000124123-E047MaQ5OUyA20201207




07-Dec-2020 13:42:36


750


286.5000


XLON


11003110000124123-E047MaQ5OUy820201207




07-Dec-2020 13:42:36


532


286.5000


XLON


11003110000124123-E047MaQ5OUyC20201207




07-Dec-2020 13:42:36


330


286.5000


XLON


11003110000124123-E047MaQ5OUyE20201207




07-Dec-2020 13:42:39


1299


286.3000


XLON


01003010000124320-E047MaQ5OV2X20201207




07-Dec-2020 13:46:02


20


286.4000


XLON


11003110000124435-E047MaQ5OXLd20201207




07-Dec-2020 13:48:04


1055


286.4000


XLON


11003110000124435-E047MaQ5OYku20201207




07-Dec-2020 13:48:06


216


286.4000


XLON


01003010000125350-E047MaQ5OYnI20201207




07-Dec-2020 13:48:25


1


286.4000


XLON


11003110000125152-E047MaQ5OZ7q20201207




07-Dec-2020 13:50:33


1726


286.4000


XLON


01003010000125884-E047MaQ5OaV320201207




07-Dec-2020 13:50:34


750


286.4000


XLON


11003110000125672-E047MaQ5OaWU20201207




07-Dec-2020 13:50:35


548


286.3000


XLON


01003010000125902-E047MaQ5OaYx20201207




07-Dec-2020 13:50:35


511


286.3000


XLON


01003010000125902-E047MaQ5OaYv20201207




07-Dec-2020 13:50:36


1059


286.3000


XLON


11003110000125685-E047MaQ5OaaL20201207




07-Dec-2020 13:51:15


952


286.3000


XLON


11003110000125693-E047MaQ5Oaxl20201207




07-Dec-2020 13:53:11


1219


286.2000


XLON


11003110000126251-E047MaQ5OcHA20201207




07-Dec-2020 13:53:14


581


286.2000


XLON


01003010000126514-E047MaQ5OcKi20201207




07-Dec-2020 13:53:14


311


286.2000


XLON


01003010000126514-E047MaQ5OcKg20201207




07-Dec-2020 13:58:41


1097


286.3000


XLON


11003110000127579-E047MaQ5Oh3A20201207




07-Dec-2020 13:58:46


1097


286.4000


XLON


11003110000127589-E047MaQ5OhCq20201207




07-Dec-2020 13:58:57


143


286.4000


XLON


01003010000127837-E047MaQ5OhMx20201207




07-Dec-2020 13:58:57


520


286.4000


XLON


01003010000127837-E047MaQ5OhN120201207




07-Dec-2020 13:58:57


814


286.4000


XLON


01003010000127837-E047MaQ5OhMz20201207




07-Dec-2020 13:58:57


105


286.4000


XLON


01003010000127837-E047MaQ5OhMv20201207




07-Dec-2020 14:01:16


294


286.2000


XLON


11003110000128189-E047MaQ5OiwP20201207




07-Dec-2020 14:01:16


2958


286.2000


XLON


11003110000128189-E047MaQ5OiwT20201207




07-Dec-2020 14:01:16


750


286.2000


XLON


11003110000128189-E047MaQ5OiwL20201207




07-Dec-2020 14:01:16


1042


286.2000


XLON


11003110000128189-E047MaQ5OiwN20201207




07-Dec-2020 14:01:16


1272


286.2000


XLON


11003110000128189-E047MaQ5OiwJ20201207




07-Dec-2020 14:01:16


1000


286.2000


XLON


11003110000128189-E047MaQ5OiwR20201207




07-Dec-2020 14:01:52


2077


285.8000


XLON


11003110000128237-E047MaQ5OjP220201207




07-Dec-2020 14:03:08


750


286.1000


XLON


01003010000128750-E047MaQ5OkE720201207




07-Dec-2020 14:03:08


903


286.1000


XLON


01003010000128750-E047MaQ5OkE120201207




07-Dec-2020 14:03:08


2299


286.1000


XLON


01003010000128750-E047MaQ5OkE520201207




07-Dec-2020 14:03:08


319


286.1000


XLON


01003010000128750-E047MaQ5OkE320201207




07-Dec-2020 14:06:42


1140


286.5000


XLON


11003110000129066-E047MaQ5OnkZ20201207




07-Dec-2020 14:06:43


900


286.5000


XLON


11003110000129295-E047MaQ5Onlb20201207




07-Dec-2020 14:06:43


750


286.5000


XLON


11003110000129295-E047MaQ5OnlZ20201207




07-Dec-2020 14:06:43


334


286.5000


XLON


11003110000129295-E047MaQ5Onld20201207




07-Dec-2020 14:07:33


872


286.5000


XLON


11003110000129468-E047MaQ5OoQM20201207




07-Dec-2020 14:08:04


252


286.5000


XLON


11003110000129468-E047MaQ5Ooid20201207




07-Dec-2020 14:08:04


866


286.5000


XLON


01003010000129785-E047MaQ5Ooil20201207




07-Dec-2020 14:08:04


750


286.5000


XLON


11003110000129588-E047MaQ5OojL20201207




07-Dec-2020 14:12:05


750


286.1000


XLON


01003010000130602-E047MaQ5Orp020201207




07-Dec-2020 14:12:05


369


286.1000


XLON


11003110000130383-E047MaQ5OrpB20201207




07-Dec-2020 14:14:01


2253


286.3000


XLON


11003110000130767-E047MaQ5Oszl20201207




07-Dec-2020 14:14:03


1077


286.3000


XLON


01003010000130986-E047MaQ5Ot0i20201207




07-Dec-2020 14:21:05


1802


286.5000


XLON


01003010000132354-E047MaQ5OxlH20201207




07-Dec-2020 14:21:05


1157


286.5000


XLON


11003110000132134-E047MaQ5Oxkn20201207




07-Dec-2020 14:21:06


154


286.5000


XLON


11003110000132159-E047MaQ5OxmC20201207




07-Dec-2020 14:21:06


282


286.5000


XLON


11003110000132159-E047MaQ5OxmA20201207




07-Dec-2020 14:21:12


970


286.5000


XLON


11003110000132163-E047MaQ5Oxph20201207




07-Dec-2020 14:21:12


434


286.5000


XLON


11003110000132163-E047MaQ5Oxpf20201207




07-Dec-2020 14:22:53


1172


286.6000


XLON


11003110000132256-E047MaQ5OyhZ20201207




07-Dec-2020 14:22:54


449


286.5000


XLON


11003110000132464-E047MaQ5OyjH20201207




07-Dec-2020 14:23:06


712


286.5000


XLON


11003110000132464-E047MaQ5Oyoy20201207




07-Dec-2020 14:23:08


471


286.5000


XLON


11003110000132506-E047MaQ5Oysw20201207




07-Dec-2020 14:23:08


960


286.5000


XLON


11003110000132506-E047MaQ5Oysu20201207




07-Dec-2020 14:27:16


380


286.7000


XLON


01003010000133581-E047MaQ5P1pT20201207




07-Dec-2020 14:27:16


750


286.7000


XLON


01003010000133581-E047MaQ5P1pV20201207




07-Dec-2020 14:29:04


675


286.9000


XLON


01003010000133943-E047MaQ5P36J20201207




07-Dec-2020 14:29:04


184


286.9000


XLON


01003010000133943-E047MaQ5P36N20201207




07-Dec-2020 14:29:04


2596


286.9000


XLON


01003010000133943-E047MaQ5P36L20201207




07-Dec-2020 14:31:57


1289


286.8000


XLON


01003010000134768-E047MaQ5P7po20201207




07-Dec-2020 14:31:58


2146


286.8000


XLON


01003010000134996-E047MaQ5P7sR20201207




07-Dec-2020 14:34:47


944


286.7000


XLON


01003010000136035-E047MaQ5PC5e20201207




07-Dec-2020 14:34:47


454


286.7000


XLON


11003110000135825-E047MaQ5PC5i20201207




07-Dec-2020 14:34:47


837


286.7000


XLON


11003110000135825-E047MaQ5PC5g20201207




07-Dec-2020 14:36:22


596


286.5000


XLON


01003010000136710-E047MaQ5PEMJ20201207




07-Dec-2020 14:36:22


1000


286.5000


XLON


01003010000136710-E047MaQ5PEMH20201207




07-Dec-2020 14:36:24


194


286.5000


XLON


01003010000136730-E047MaQ5PES220201207




07-Dec-2020 14:36:24


393


286.5000


XLON


01003010000136730-E047MaQ5PES020201207




07-Dec-2020 14:37:26


769


286.7000


XLON


01003010000137098-E047MaQ5PFrQ20201207




07-Dec-2020 14:37:47


487


286.7000


XLON


01003010000137098-E047MaQ5PGD820201207




07-Dec-2020 14:37:57


803


286.6000


XLON


01003010000137192-E047MaQ5PGXQ20201207




07-Dec-2020 14:37:57


240


286.6000


XLON


01003010000137192-E047MaQ5PGXO20201207




07-Dec-2020 14:39:59


750


286.1000


XLON


01003010000137850-E047MaQ5PJjm20201207




07-Dec-2020 14:39:59


117


286.1000


XLON


01003010000137850-E047MaQ5PJjs20201207




07-Dec-2020 14:39:59


897


286.1000


XLON


01003010000137850-E047MaQ5PJjo20201207




07-Dec-2020 14:39:59


530


286.1000


XLON


01003010000137850-E047MaQ5PJjq20201207




07-Dec-2020 14:42:08


150


286.0000


XLON


11003110000138311-E047MaQ5PMir20201207




07-Dec-2020 14:42:13


1766


286.1000


XLON


11003110000138339-E047MaQ5PMp920201207




07-Dec-2020 14:42:17


1570


286.1000


XLON


11003110000138347-E047MaQ5PMzQ20201207




07-Dec-2020 14:42:38


2


286.1000


XLON


11003110000138376-E047MaQ5PNWb20201207




07-Dec-2020 14:42:38


603


286.1000


XLON


11003110000138376-E047MaQ5PNWZ20201207




07-Dec-2020 14:44:31


1021


286.2000


XLON


01003010000139266-E047MaQ5PQOv20201207




07-Dec-2020 14:44:31


231


286.2000


XLON


01003010000139266-E047MaQ5PQOr20201207




07-Dec-2020 14:44:33


1031


286.2000


XLON


11003110000139094-E047MaQ5PQV220201207




07-Dec-2020 14:47:14


239


286.5000


XLON


01003010000140127-E047MaQ5PUB220201207




07-Dec-2020 14:47:25


976


286.5000


XLON


01003010000140127-E047MaQ5PUPT20201207




07-Dec-2020 14:47:28


350


286.5000


XLON


01003010000140221-E047MaQ5PUV520201207




07-Dec-2020 14:47:28


1218


286.5000


XLON


01003010000140221-E047MaQ5PUV720201207




07-Dec-2020 14:47:30


1018


286.5000


XLON


11003110000140035-E047MaQ5PUWn20201207




07-Dec-2020 14:53:54


512


286.1000


XLON


01003010000141922-E047MaQ5Pbj720201207




07-Dec-2020 14:54:27


850


286.1000


XLON


01003010000141922-E047MaQ5PcDb20201207




07-Dec-2020 14:56:43


159


286.1000


XLON


01003010000142820-E047MaQ5PfPo20201207




07-Dec-2020 14:56:43


335


286.1000


XLON


01003010000142820-E047MaQ5PfPm20201207




07-Dec-2020 14:56:43


835


286.1000


XLON


01003010000142820-E047MaQ5PfPs20201207




07-Dec-2020 14:58:20


1332


286.5000


XLON


01003010000143355-E047MaQ5PhZc20201207




07-Dec-2020 14:58:24


1305


286.5000


XLON


11003110000143160-E047MaQ5Phdb20201207




07-Dec-2020 14:58:25


872


286.5000


XLON


11003110000143183-E047MaQ5Phes20201207




07-Dec-2020 14:58:25


647


286.5000


XLON


11003110000143183-E047MaQ5Phew20201207




07-Dec-2020 14:58:25


750


286.5000


XLON


11003110000143183-E047MaQ5Pheu20201207




07-Dec-2020 14:59:02


1305


286.7000


XLON


01003010000143612-E047MaQ5PiVO20201207




07-Dec-2020 14:59:04


773


286.7000


XLON


11003110000143403-E047MaQ5PiXZ20201207




07-Dec-2020 14:59:04


551


286.7000


XLON


11003110000143403-E047MaQ5PiXX20201207




07-Dec-2020 14:59:09


911


286.8000


XLON


01003010000143635-E047MaQ5Piep20201207




07-Dec-2020 14:59:26


1830


286.9000


XLON


01003010000143721-E047MaQ5Pj8R20201207




07-Dec-2020 14:59:26


115


286.9000


XLON


01003010000143721-E047MaQ5Pj8T20201207




07-Dec-2020 15:01:08


750


286.9000


XLON


11003110000144588-E047MaQ5Pme920201207




07-Dec-2020 15:01:10


1


286.9000


XLON


01003010000144779-E047MaQ5Pmn720201207




07-Dec-2020 15:01:18


134


286.9000


XLON


11003110000144647-E047MaQ5Pmwt20201207




07-Dec-2020 15:01:18


1180


286.9000


XLON


11003110000144647-E047MaQ5Pmwr20201207




07-Dec-2020 15:09:36


1285


286.8000


XLON


01003010000147399-E047MaQ5PxsT20201207




07-Dec-2020 15:10:02


1319


286.9000


XLON


11003110000147344-E047MaQ5PyDz20201207




07-Dec-2020 15:10:04


1179


286.9000


XLON


11003110000147390-E047MaQ5PyKO20201207




07-Dec-2020 15:11:04


1320


287.1000


XLON


01003010000147899-E047MaQ5PzTr20201207




07-Dec-2020 15:12:31


1315


287.4000


XLON


11003110000148209-E047MaQ5Q1bW20201207




07-Dec-2020 15:12:33


862


287.4000


XLON


11003110000148216-E047MaQ5Q1fD20201207




07-Dec-2020 15:17:11


1196


286.9000


XLON


01003010000149651-E047MaQ5Q7D620201207




07-Dec-2020 15:17:11


403


286.9000


XLON


01003010000149651-E047MaQ5Q7DD20201207




07-Dec-2020 15:17:11


166


286.9000


XLON


01003010000149651-E047MaQ5Q7DF20201207




07-Dec-2020 15:20:03


564


286.9000


XLON


01003010000151095-E047MaQ5QAW720201207




07-Dec-2020 15:20:59


654


287.0000


XLON


11003110000151011-E047MaQ5QBWh20201207




07-Dec-2020 15:20:59


565


287.0000


XLON


01003010000151152-E047MaQ5QBWj20201207




07-Dec-2020 15:21:00


750


287.0000


XLON


01003010000151427-E047MaQ5QBYA20201207




07-Dec-2020 15:21:38


1171


287.1000


XLON


11003110000151397-E047MaQ5QCJ120201207




07-Dec-2020 15:21:39


750


287.1000


XLON


11003110000151496-E047MaQ5QCK220201207




07-Dec-2020 15:21:46


1156


287.1000


XLON


01003010000151661-E047MaQ5QCUQ20201207




07-Dec-2020 15:25:03


1163


286.9000


XLON


11003110000152244-E047MaQ5QFnk20201207




07-Dec-2020 15:25:03


493


286.9000


XLON


01003010000152704-E047MaQ5QFnu20201207




07-Dec-2020 15:26:34


1176


286.7000


XLON


11003110000153058-E047MaQ5QHFW20201207




07-Dec-2020 15:26:35


659


286.7000


XLON


01003010000153299-E047MaQ5QHGF20201207




07-Dec-2020 15:28:52


495


287.0000


XLON


01003010000154133-E047MaQ5QJcr20201207




07-Dec-2020 15:28:52


750


287.0000


XLON


01003010000154151-E047MaQ5QJdt20201207




07-Dec-2020 15:28:52


121


287.0000


XLON


01003010000154133-E047MaQ5QJct20201207




07-Dec-2020 15:28:52


1300


287.0000


XLON


01003010000154151-E047MaQ5QJdr20201207




07-Dec-2020 15:28:52


565


287.0000


XLON


11003110000154006-E047MaQ5QJcv20201207




07-Dec-2020 15:31:24


1129


287.1000


XLON


11003110000154238-E047MaQ5QM8520201207




07-Dec-2020 15:31:26


750


287.1000


XLON


11003110000154813-E047MaQ5QMBP20201207




07-Dec-2020 15:31:26


84


287.1000


XLON


11003110000154813-E047MaQ5QMBR20201207




07-Dec-2020 15:36:22


225


286.9000


XLON


01003010000156451-E047MaQ5QRCC20201207




07-Dec-2020 15:36:22


990


286.9000


XLON


01003010000156451-E047MaQ5QRCA20201207




07-Dec-2020 15:36:22


49


286.9000


XLON


01003010000156451-E047MaQ5QRC520201207




07-Dec-2020 15:36:41


567


286.9000


XLON


11003110000156285-E047MaQ5QRaF20201207




07-Dec-2020 15:37:51


1300


286.6000


XLON


11003110000156767-E047MaQ5QScu20201207




07-Dec-2020 15:38:17


936


286.7000


XLON


01003010000157054-E047MaQ5QT9x20201207




07-Dec-2020 15:43:58


1265


286.6000


XLON


11003110000158568-E047MaQ5QYkg20201207




07-Dec-2020 15:44:14


1467


286.6000


XLON


11003110000158934-E047MaQ5QYtr20201207




07-Dec-2020 15:44:31


535


286.6000


XLON


01003010000159221-E047MaQ5QZ6J20201207




07-Dec-2020 15:44:31


1029


286.6000


XLON


11003110000159049-E047MaQ5QZ6H20201207




07-Dec-2020 15:44:31


1103


286.6000


XLON


11003110000159049-E047MaQ5QZ6F20201207




07-Dec-2020 15:44:32


62


286.6000


XLON


11003110000159134-E047MaQ5QZ6e20201207




07-Dec-2020 15:44:32


1000


286.6000


XLON


11003110000159134-E047MaQ5QZ6c20201207




07-Dec-2020 15:45:02


886


286.6000


XLON


01003010000159294-E047MaQ5QZaQ20201207




07-Dec-2020 15:47:57


1305


286.4000


XLON


11003110000160458-E047MaQ5QcDT20201207




07-Dec-2020 15:49:41


1305


286.6000


XLON


11003110000160867-E047MaQ5Qdgn20201207




07-Dec-2020 15:49:42


1300


286.6000


XLON


11003110000161185-E047MaQ5Qdhh20201207




07-Dec-2020 15:49:42


750


286.6000


XLON


11003110000161185-E047MaQ5Qdhj20201207




07-Dec-2020 15:49:42


667


286.6000


XLON


11003110000161185-E047MaQ5Qdhl20201207




07-Dec-2020 15:49:43


1327


286.6000


XLON


01003010000161302-E047MaQ5QdiA20201207




07-Dec-2020 15:50:36


543


286.5000


XLON


01003010000161629-E047MaQ5QeRC20201207




07-Dec-2020 15:50:36


1300


286.5000


XLON


01003010000161629-E047MaQ5QeRA20201207




07-Dec-2020 15:58:36


86


286.4000


XLON


01003010000163358-E047MaQ5Qkf920201207




07-Dec-2020 15:58:36


1519


286.4000


XLON


01003010000163358-E047MaQ5QkfD20201207




07-Dec-2020 15:58:38


368


286.4000


XLON


01003010000164592-E047MaQ5QkhN20201207




07-Dec-2020 15:58:38


750


286.4000


XLON


01003010000164592-E047MaQ5QkhL20201207




07-Dec-2020 16:00:07


1400


286.3000


XLON


01003010000165318-E047MaQ5QlkK20201207




07-Dec-2020 16:00:07


9


286.3000


XLON


01003010000165318-E047MaQ5QlkN20201207




07-Dec-2020 16:00:08


903


286.3000


XLON


01003010000165465-E047MaQ5QlpG20201207




07-Dec-2020 16:00:08


586


286.3000


XLON


01003010000165465-E047MaQ5QlpE20201207




07-Dec-2020 16:00:08


750


286.3000


XLON


01003010000165465-E047MaQ5QlpC20201207




07-Dec-2020 16:03:33


2342


286.2000


XLON


01003010000166706-E047MaQ5QofH20201207




07-Dec-2020 16:06:52


561


286.1000


XLON


01003010000168562-E047MaQ5Qqyd20201207




07-Dec-2020 16:06:53


1493


286.1000


XLON


11003110000168404-E047MaQ5Qr0j20201207




07-Dec-2020 16:06:53


1068


286.1000


XLON


11003110000168404-E047MaQ5Qr0h20201207




07-Dec-2020 16:06:53


700


286.1000


XLON


11003110000168404-E047MaQ5Qr0d20201207




07-Dec-2020 16:06:53


588


286.1000


XLON


11003110000168404-E047MaQ5Qr0f20201207




07-Dec-2020 16:06:53


750


286.1000


XLON


11003110000168404-E047MaQ5Qr0b20201207




07-Dec-2020 16:08:11


34


286.1000


XLON


01003010000169167-E047MaQ5Qs4o20201207




07-Dec-2020 16:08:11


750


286.1000


XLON


01003010000169167-E047MaQ5Qs4q20201207




07-Dec-2020 16:08:12


750


286.1000


XLON


11003110000169030-E047MaQ5Qs5320201207




07-Dec-2020 16:12:03


513


286.0000


XLON


11003110000169509-E047MaQ5QuwS20201207




07-Dec-2020 16:12:03


1717


286.0000


XLON


11003110000169638-E047MaQ5QuwW20201207




07-Dec-2020 16:12:03


1006


286.0000


XLON


01003010000169663-E047MaQ5QuwQ20201207




07-Dec-2020 16:12:20


750


285.8000


XLON


01003010000171143-E047MaQ5QvA920201207




07-Dec-2020 16:12:20


863


285.8000


XLON


01003010000171143-E047MaQ5QvA720201207




07-Dec-2020 16:12:20


70


285.8000


XLON


01003010000171143-E047MaQ5QvA520201207




07-Dec-2020 16:12:34


750


285.8000


XLON


01003010000171232-E047MaQ5QvPf20201207




07-Dec-2020 16:15:34


598


286.0000


XLON


11003110000172795-E047MaQ5Qy4E20201207




07-Dec-2020 16:15:34


750


286.0000


XLON


11003110000172795-E047MaQ5Qy4C20201207




07-Dec-2020 16:15:34


1142


286.0000


XLON


11003110000172795-E047MaQ5Qy4G20201207




07-Dec-2020 16:15:35


750


286.0000


XLON


11003110000172817-E047MaQ5Qy6y20201207




07-Dec-2020 16:15:36


750


286.0000


XLON


11003110000172842-E047MaQ5Qy8K20201207




07-Dec-2020 16:15:36


487


286.0000


XLON


11003110000172842-E047MaQ5Qy8M20201207




07-Dec-2020 16:15:55


1367


285.9000


XLON


01003010000173032-E047MaQ5QyLQ20201207




07-Dec-2020 16:21:07


2622


285.8000


XLON


01003010000175593-E047MaQ5R2du20201207




07-Dec-2020 16:21:07


1282


285.8000


XLON


11003110000175392-E047MaQ5R2dw20201207




07-Dec-2020 16:21:09


91


286.0000


XLON


11003110000176019-E047MaQ5R2iE20201207




07-Dec-2020 16:21:09


1837


286.0000


XLON


11003110000176019-E047MaQ5R2i920201207




07-Dec-2020 16:21:10


645


286.0000


XLON


11003110000176034-E047MaQ5R2jz20201207




07-Dec-2020 16:21:10


1726


286.0000


XLON


11003110000176034-E047MaQ5R2jx20201207




07-Dec-2020 16:22:16


1821


286.2000


XLON


01003010000176903-E047MaQ5R3mu20201207




07-Dec-2020 16:22:57


752


286.2000


XLON


01003010000177283-E047MaQ5R4Xx20201207




07-Dec-2020 16:22:57


194


286.2000


XLON


01003010000177283-E047MaQ5R4Xz20201207




07-Dec-2020 16:23:02


238


286.2000


XLON


01003010000177347-E047MaQ5R4ga20201207




07-Dec-2020 16:24:09


484


286.2000


XLON


01003010000177949-E047MaQ5R5dj20201207




07-Dec-2020 16:24:40


451


286.3000


XLON


01003010000178185-E047MaQ5R6Ff20201207




07-Dec-2020 16:25:28


541


286.2000


XLON


01003010000178104-E047MaQ5R6wd20201207




07-Dec-2020 16:27:23


1400


286.1000


XLON


11003110000179576-E047MaQ5R93U20201207




07-Dec-2020 16:27:23


750


286.1000


XLON


11003110000179576-E047MaQ5R93W20201207




07-Dec-2020 16:27:23


101


286.1000


XLON


11003110000179576-E047MaQ5R93Y20201207




07-Dec-2020 16:27:23


850


286.1000


XLON


11003110000179576-E047MaQ5R93S20201207




07-Dec-2020 16:29:31


750


286.0000


XLON


11003110000180492-E047MaQ5RAsR20201207




07-Dec-2020 16:29:31


489


286.0000


XLON


11003110000180492-E047MaQ5RAsP20201207




07-Dec-2020 16:29:35


83


286.0000


XLON


11003110000180500-E047MaQ5RAvc20201207




07-Dec-2020 16:29:35


734


286.0000


XLON


11003110000180500-E047MaQ5RAve20201207




07-Dec-2020 16:29:35


463


286.0000


XLON


11003110000180501-E047MaQ5RAw720201207




07-Dec-2020 16:30:29


667


286.0000


XLON


01003010000180707-E047MaQ5RAtk20201207




07-Dec-2020 16:30:29


733


286.0000


XLON


01003010000180707-E047MaQ5RAtg20201207




07-Dec-2020 16:30:29


950


286.0000


XLON


01003010000180707-E047MaQ5RAti20201207




07-Dec-2020 16:30:30


750


286.0000


XLON


01003010000180717-E047MaQ5RAvl20201207




07-Dec-2020 16:30:30


220


286.0000


XLON


01003010000180717-E047MaQ5RAvn20201207




07-Dec-2020 16:30:30


42


286.0000


XLON


01003010000180717-E047MaQ5RAvv20201207



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQDLFBBLLZFBQ