REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/12/2020 07:01

RNS Number : 9788H
  
Standard Life Aberdeen plc
  
09 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


8 December 2020




Number of ordinary shares purchased:
 


428,275




Lowest price per share:
 


282.90




Highest price per share:
 


287.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


428,275




Weighted average price per day per trading venue:
 


284.4731



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




08-Dec-2020 08:00:10


192


283.8000


XLON


11003110000001110-E0485Xu0p66T20201208




08-Dec-2020 08:01:17


1562


285.0000


XLON


01003010000003456-E0485Xu0p9bI20201208




08-Dec-2020 08:01:18


200


285.0000


XLON


11003110000003556-E0485Xu0p9cE20201208




08-Dec-2020 08:01:29


252


285.0000


XLON


11003110000003556-E0485Xu0p9od20201208




08-Dec-2020 08:01:44


540


284.8000


XLON


11003110000003720-E0485Xu0pARh20201208




08-Dec-2020 08:02:08


497


284.5000


XLON


11003110000004004-E0485Xu0pBD420201208




08-Dec-2020 08:03:28


633


285.2000


XLON


11003110000004946-E0485Xu0pDbB20201208




08-Dec-2020 08:03:28


588


285.4000


XLON


01003010000004997-E0485Xu0pDb020201208




08-Dec-2020 08:04:12


452


285.7000


XLON


11003110000005519-E0485Xu0pEvW20201208




08-Dec-2020 08:05:16


678


285.3000


XLON


11003110000006166-E0485Xu0pH9V20201208




08-Dec-2020 08:07:00


633


285.6000


XLON


11003110000007209-E0485Xu0pKMc20201208




08-Dec-2020 08:07:00


564


285.7000


XLON


01003010000007277-E0485Xu0pKMT20201208




08-Dec-2020 08:08:21


812


285.2000


XLON


01003010000007855-E0485Xu0pM8S20201208




08-Dec-2020 08:08:38


588


285.0000


XLON


11003110000007691-E0485Xu0pMmD20201208




08-Dec-2020 08:09:01


452


284.8000


XLON


11003110000007560-E0485Xu0pNDM20201208




08-Dec-2020 08:09:47


498


284.7000


XLON


11003110000008663-E0485Xu0pNzc20201208




08-Dec-2020 08:09:47


1052


284.7000


XLON


01003010000008122-E0485Xu0pNz420201208




08-Dec-2020 08:10:34


548


285.2000


XLON


01003010000008975-E0485Xu0pPGR20201208




08-Dec-2020 08:10:34


537


285.1000


XLON


01003010000008854-E0485Xu0pPGo20201208




08-Dec-2020 08:12:01


408


285.7000


XLON


11003110000009637-E0485Xu0pR3j20201208




08-Dec-2020 08:12:01


261


285.7000


XLON


11003110000009637-E0485Xu0pR3h20201208




08-Dec-2020 08:12:26


801


285.6000


XLON


11003110000009621-E0485Xu0pRU720201208




08-Dec-2020 08:15:11


604


285.5000


XLON


01003010000011161-E0485Xu0pVOx20201208




08-Dec-2020 08:17:36


750


286.2000


XLON


01003010000012520-E0485Xu0pYOs20201208




08-Dec-2020 08:17:41


727


286.0000


XLON


11003110000012420-E0485Xu0pYXE20201208




08-Dec-2020 08:17:41


852


286.0000


XLON


01003010000012551-E0485Xu0pYXx20201208




08-Dec-2020 08:17:50


119


285.9000


XLON


01003010000012232-E0485Xu0pYnP20201208




08-Dec-2020 08:17:50


542


285.8000


XLON


01003010000012637-E0485Xu0pYo220201208




08-Dec-2020 08:17:50


542


285.9000


XLON


01003010000012232-E0485Xu0pYnR20201208




08-Dec-2020 08:18:27


475


285.7000


XLON


11003110000012576-E0485Xu0pZen20201208




08-Dec-2020 08:19:37


452


286.0000


XLON


01003010000013171-E0485Xu0pb2V20201208




08-Dec-2020 08:20:54


389


286.1000


XLON


11003110000013634-E0485Xu0pcY820201208




08-Dec-2020 08:23:36


751


286.6000


XLON


11003110000014746-E0485Xu0pfXQ20201208




08-Dec-2020 08:24:43


500


286.4000


XLON


11003110000014576-E0485Xu0pgtV20201208




08-Dec-2020 08:24:43


246


286.4000


XLON


11003110000014576-E0485Xu0pgtT20201208




08-Dec-2020 08:24:43


345


286.4000


XLON


11003110000014576-E0485Xu0pgtR20201208




08-Dec-2020 08:24:43


727


286.3000


XLON


01003010000013858-E0485Xu0pguK20201208




08-Dec-2020 08:25:00


727


286.1000


XLON


01003010000015221-E0485Xu0phOQ20201208




08-Dec-2020 08:25:01


542


286.1000


XLON


11003110000015345-E0485Xu0phPF20201208




08-Dec-2020 08:25:47


493


286.1000


XLON


11003110000015524-E0485Xu0piQR20201208




08-Dec-2020 08:27:10


750


286.4000


XLON


01003010000016234-E0485Xu0pjlZ20201208




08-Dec-2020 08:30:00


1039


286.3000


XLON


01003010000016728-E0485Xu0pmYV20201208




08-Dec-2020 08:30:08


266


286.2000


XLON


01003010000016045-E0485Xu0pmsY20201208




08-Dec-2020 08:30:08


500


286.2000


XLON


01003010000017081-E0485Xu0pmse20201208




08-Dec-2020 08:30:08


413


286.2000


XLON


01003010000016045-E0485Xu0pmsa20201208




08-Dec-2020 08:30:18


400


286.2000


XLON


01003010000017219-E0485Xu0pn9F20201208




08-Dec-2020 08:30:36


254


286.2000


XLON


01003010000017219-E0485Xu0pnYD20201208




08-Dec-2020 08:31:27


466


286.1000


XLON


11003110000017141-E0485Xu0poOm20201208




08-Dec-2020 08:32:46


1133


286.6000


XLON


11003110000018217-E0485Xu0pq4520201208




08-Dec-2020 08:32:50


1730


286.9000


XLON


11003110000018275-E0485Xu0pqFl20201208




08-Dec-2020 08:32:51


1582


286.9000


XLON


01003010000018234-E0485Xu0pqGv20201208




08-Dec-2020 08:32:51


1209


286.8000


XLON


01003010000018220-E0485Xu0pqH620201208




08-Dec-2020 08:32:56


99


286.7000


XLON


01003010000018203-E0485Xu0pqP620201208




08-Dec-2020 08:32:56


1000


286.7000


XLON


01003010000018203-E0485Xu0pqP420201208




08-Dec-2020 08:33:01


800


286.7000


XLON


11003110000018308-E0485Xu0pqY020201208




08-Dec-2020 08:34:01


1429


287.4000


XLON


01003010000018564-E0485Xu0psCe20201208




08-Dec-2020 08:34:03


718


287.4000


XLON


11003110000018755-E0485Xu0psFM20201208




08-Dec-2020 08:34:03


381


287.4000


XLON


11003110000018755-E0485Xu0psFK20201208




08-Dec-2020 08:35:08


808


287.6000


XLON


01003010000018974-E0485Xu0ptCO20201208




08-Dec-2020 08:35:18


1236


287.5000


XLON


01003010000018807-E0485Xu0ptVc20201208




08-Dec-2020 08:35:25


1153


287.4000


XLON


11003110000019224-E0485Xu0ptcf20201208




08-Dec-2020 08:35:25


900


287.4000


XLON


01003010000019126-E0485Xu0ptcL20201208




08-Dec-2020 08:36:48


497


287.5000


XLON


11003110000019653-E0485Xu0pur020201208




08-Dec-2020 08:39:45


995


287.5000


XLON


11003110000020585-E0485Xu0pxOE20201208




08-Dec-2020 08:39:51


200


287.4000


XLON


01003010000019586-E0485Xu0pxTs20201208




08-Dec-2020 08:40:30


748


287.6000


XLON


11003110000020902-E0485Xu0py4S20201208




08-Dec-2020 08:40:38


170


287.4000


XLON


01003010000019586-E0485Xu0pyCM20201208




08-Dec-2020 08:40:39


263


287.4000


XLON


01003010000019586-E0485Xu0pyDY20201208




08-Dec-2020 08:40:42


303


287.3000


XLON


01003010000020858-E0485Xu0pyKg20201208




08-Dec-2020 08:40:42


400


287.3000


XLON


01003010000020858-E0485Xu0pyKe20201208




08-Dec-2020 08:41:53


1145


287.3000


XLON


01003010000021197-E0485Xu0pzXw20201208




08-Dec-2020 08:42:08


190


287.3000


XLON


11003110000021503-E0485Xu0pzlt20201208




08-Dec-2020 08:42:08


861


287.3000


XLON


11003110000021503-E0485Xu0pzlv20201208




08-Dec-2020 08:42:08


598


287.3000


XLON


11003110000021503-E0485Xu0pzlx20201208




08-Dec-2020 08:45:13


483


287.1000


XLON


01003010000022317-E0485Xu0q1x320201208




08-Dec-2020 08:45:13


1047


287.2000


XLON


11003110000021571-E0485Xu0q1wE20201208




08-Dec-2020 08:45:41


452


286.6000


XLON


11003110000022646-E0485Xu0q2UY20201208




08-Dec-2020 08:45:41


925


286.9000


XLON


11003110000021774-E0485Xu0q2Ru20201208




08-Dec-2020 08:45:41


633


286.6000


XLON


01003010000022573-E0485Xu0q2Ub20201208




08-Dec-2020 08:45:42


82


286.5000


XLON


01003010000022584-E0485Xu0q2ZQ20201208




08-Dec-2020 08:45:42


1156


286.5000


XLON


01003010000022584-E0485Xu0q2ZV20201208




08-Dec-2020 08:45:52


1319


286.6000


XLON


01003010000022596-E0485Xu0q2kg20201208




08-Dec-2020 08:45:52


1238


286.5000


XLON


11003110000022661-E0485Xu0q2ki20201208




08-Dec-2020 08:45:52


113


286.4000


XLON


11003110000022654-E0485Xu0q2ks20201208




08-Dec-2020 08:46:00


1177


286.5000


XLON


01003010000022643-E0485Xu0q2tn20201208




08-Dec-2020 08:46:00


748


286.6000


XLON


11003110000022731-E0485Xu0q2sS20201208




08-Dec-2020 08:46:00


681


286.6000


XLON


11003110000022731-E0485Xu0q2sU20201208




08-Dec-2020 08:46:09


750


286.6000


XLON


11003110000022829-E0485Xu0q35820201208




08-Dec-2020 08:46:14


1209


286.6000


XLON


01003010000022748-E0485Xu0q3Dd20201208




08-Dec-2020 08:46:15


750


286.6000


XLON


01003010000022796-E0485Xu0q3Ep20201208




08-Dec-2020 08:46:34


671


286.6000


XLON


11003110000022880-E0485Xu0q3XS20201208




08-Dec-2020 08:46:34


538


286.6000


XLON


11003110000022880-E0485Xu0q3XQ20201208




08-Dec-2020 08:46:34


1429


286.5000


XLON


11003110000022773-E0485Xu0q3Xk20201208




08-Dec-2020 08:47:39


1600


286.5000


XLON


01003010000022912-E0485Xu0q4Ni20201208




08-Dec-2020 08:47:39


49


286.5000


XLON


01003010000022912-E0485Xu0q4Nk20201208




08-Dec-2020 08:47:39


1429


286.5000


XLON


01003010000022919-E0485Xu0q4Nm20201208




08-Dec-2020 08:47:55


1429


286.3000


XLON


01003010000022801-E0485Xu0q4X120201208




08-Dec-2020 08:48:11


1539


286.1000


XLON


01003010000023323-E0485Xu0q4rL20201208




08-Dec-2020 08:48:46


754


285.9000


XLON


01003010000023429-E0485Xu0q5Fh20201208




08-Dec-2020 08:53:24


818


285.9000


XLON


01003010000024063-E0485Xu0q8SI20201208




08-Dec-2020 08:54:02


677


285.7000


XLON


01003010000023829-E0485Xu0q8vK20201208




08-Dec-2020 08:54:52


750


286.0000


XLON


01003010000025601-E0485Xu0q9lR20201208




08-Dec-2020 08:54:52


97


286.0000


XLON


11003110000025654-E0485Xu0q9lg20201208




08-Dec-2020 08:54:52


362


286.0000


XLON


11003110000025654-E0485Xu0q9li20201208




08-Dec-2020 08:55:10


1319


285.8000


XLON


01003010000025531-E0485Xu0q9xW20201208




08-Dec-2020 08:55:34


1319


285.8000


XLON


11003110000025756-E0485Xu0qA5s20201208




08-Dec-2020 08:55:34


1099


285.8000


XLON


01003010000025719-E0485Xu0qA5u20201208




08-Dec-2020 08:55:34


1100


285.6000


XLON


11003110000025588-E0485Xu0qA6e20201208




08-Dec-2020 08:55:51


1649


285.5000


XLON


01003010000025846-E0485Xu0qAGy20201208




08-Dec-2020 08:56:33


924


285.3000


XLON


01003010000025919-E0485Xu0qAhq20201208




08-Dec-2020 08:56:36


650


285.0000


XLON


01003010000026041-E0485Xu0qAmi20201208




08-Dec-2020 08:56:36


1429


285.1000


XLON


11003110000026209-E0485Xu0qAma20201208




08-Dec-2020 08:56:36


641


285.0000


XLON


11003110000025976-E0485Xu0qAmg20201208




08-Dec-2020 08:56:50


1319


284.9000


XLON


01003010000026157-E0485Xu0qBAr20201208




08-Dec-2020 08:57:14


1209


285.2000


XLON


11003110000026381-E0485Xu0qBhP20201208




08-Dec-2020 08:57:14


1100


285.2000


XLON


01003010000026318-E0485Xu0qBhR20201208




08-Dec-2020 08:57:19


539


285.2000


XLON


01003010000026402-E0485Xu0qBmk20201208




08-Dec-2020 08:57:26


1099


285.0000


XLON


11003110000026382-E0485Xu0qBsJ20201208




08-Dec-2020 08:57:42


762


284.8000


XLON


11003110000026479-E0485Xu0qC7i20201208




08-Dec-2020 08:58:17


1539


284.9000


XLON


11003110000026611-E0485Xu0qCpQ20201208




08-Dec-2020 08:58:17


1099


284.8000


XLON


11003110000026579-E0485Xu0qCpk20201208




08-Dec-2020 08:58:17


1539


284.8000


XLON


01003010000026539-E0485Xu0qCpi20201208




08-Dec-2020 08:58:27


655


284.7000


XLON


01003010000026681-E0485Xu0qCwc20201208




08-Dec-2020 09:01:29


750


285.1000


XLON


01003010000027976-E0485Xu0qFdZ20201208




08-Dec-2020 09:02:27


1260


285.3000


XLON


01003010000028260-E0485Xu0qGPN20201208




08-Dec-2020 09:03:49


1429


285.1000


XLON


11003110000028095-E0485Xu0qHwn20201208




08-Dec-2020 09:04:09


1099


285.0000


XLON


11003110000028805-E0485Xu0qIHt20201208




08-Dec-2020 09:04:09


1428


285.1000


XLON


11003110000028810-E0485Xu0qIHj20201208




08-Dec-2020 09:04:10


57


285.0000


XLON


01003010000028855-E0485Xu0qILf20201208




08-Dec-2020 09:04:10


750


285.0000


XLON


01003010000028855-E0485Xu0qILh20201208




08-Dec-2020 09:04:26


1099


285.0000


XLON


01003010000028861-E0485Xu0qIar20201208




08-Dec-2020 09:04:26


1539


285.1000


XLON


11003110000028913-E0485Xu0qIah20201208




08-Dec-2020 09:04:28


584


284.9000


XLON


01003010000028752-E0485Xu0qIct20201208




08-Dec-2020 09:04:28


458


284.9000


XLON


11003110000028895-E0485Xu0qIcv20201208




08-Dec-2020 09:04:28


750


284.9000


XLON


11003110000028990-E0485Xu0qIdb20201208




08-Dec-2020 09:04:28


349


284.9000


XLON


11003110000028990-E0485Xu0qIdd20201208




08-Dec-2020 09:04:33


629


284.9000


XLON


11003110000029003-E0485Xu0qIgt20201208




08-Dec-2020 09:04:55


1649


284.7000


XLON


01003010000028948-E0485Xu0qIsY20201208




08-Dec-2020 09:05:05


1429


284.6000


XLON


01003010000028962-E0485Xu0qJ9220201208




08-Dec-2020 09:05:12


452


284.5000


XLON


11003110000029171-E0485Xu0qJEy20201208




08-Dec-2020 09:05:25


307


284.4000


XLON


01003010000029155-E0485Xu0qJMi20201208




08-Dec-2020 09:05:25


281


284.4000


XLON


01003010000029155-E0485Xu0qJMg20201208




08-Dec-2020 09:05:27


588


284.2000


XLON


11003110000029209-E0485Xu0qJQG20201208




08-Dec-2020 09:06:47


797


284.1000


XLON


11003110000029763-E0485Xu0qKku20201208




08-Dec-2020 09:07:48


279


283.9000


XLON


01003010000029712-E0485Xu0qLXW20201208




08-Dec-2020 09:07:57


713


283.9000


XLON


01003010000030083-E0485Xu0qLiu20201208




08-Dec-2020 09:07:57


1319


283.9000


XLON


11003110000030133-E0485Xu0qLiq20201208




08-Dec-2020 09:07:57


451


283.9000


XLON


01003010000029712-E0485Xu0qLio20201208




08-Dec-2020 09:11:26


1167


284.7000


XLON


11003110000031467-E0485Xu0qOpc20201208




08-Dec-2020 09:11:26


1099


284.7000


XLON


11003110000031459-E0485Xu0qOpY20201208




08-Dec-2020 09:12:55


1099


285.1000


XLON


01003010000031867-E0485Xu0qPxT20201208




08-Dec-2020 09:14:55


536


285.0000


XLON


01003010000031713-E0485Xu0qRQF20201208




08-Dec-2020 09:14:55


803


285.0000


XLON


01003010000031714-E0485Xu0qRQJ20201208




08-Dec-2020 09:14:55


28


285.0000


XLON


01003010000031713-E0485Xu0qRQH20201208




08-Dec-2020 09:14:55


750


285.0000


XLON


01003010000032367-E0485Xu0qRRG20201208




08-Dec-2020 09:15:06


561


284.9000


XLON


11003110000032456-E0485Xu0qRp420201208




08-Dec-2020 09:16:50


822


284.6000


XLON


01003010000032464-E0485Xu0qTCk20201208




08-Dec-2020 09:16:50


14


284.6000


XLON


01003010000032464-E0485Xu0qTCm20201208




08-Dec-2020 09:17:58


697


284.3000


XLON


11003110000032574-E0485Xu0qUOV20201208




08-Dec-2020 09:17:58


469


284.3000


XLON


11003110000033090-E0485Xu0qUOX20201208




08-Dec-2020 09:19:24


971


284.1000


XLON


01003010000032936-E0485Xu0qVrA20201208




08-Dec-2020 09:19:33


786


284.0000


XLON


01003010000033753-E0485Xu0qW0b20201208




08-Dec-2020 09:20:22


700


283.6000


XLON


11003110000033871-E0485Xu0qWxT20201208




08-Dec-2020 09:21:52


750


283.5000


XLON


11003110000034491-E0485Xu0qYCB20201208




08-Dec-2020 09:21:57


780


283.5000


XLON


11003110000034496-E0485Xu0qYJb20201208




08-Dec-2020 09:22:01


429


283.5000


XLON


11003110000034496-E0485Xu0qYLU20201208




08-Dec-2020 09:22:35


517


283.4000


XLON


11003110000034686-E0485Xu0qYmW20201208




08-Dec-2020 09:22:35


128


283.4000


XLON


11003110000034686-E0485Xu0qYmU20201208




08-Dec-2020 09:23:52


2063


284.1000


XLON


11003110000034992-E0485Xu0qZny20201208




08-Dec-2020 09:23:52


287


284.1000


XLON


11003110000034992-E0485Xu0qZnw20201208




08-Dec-2020 09:26:11


793


284.4000


XLON


01003010000035611-E0485Xu0qbzC20201208




08-Dec-2020 09:26:11


306


284.4000


XLON


01003010000035611-E0485Xu0qbzA20201208




08-Dec-2020 09:26:17


975


284.4000


XLON


01003010000035619-E0485Xu0qc5q20201208




08-Dec-2020 09:26:17


1429


284.4000


XLON


11003110000035711-E0485Xu0qc5o20201208




08-Dec-2020 09:26:19


200


284.2000


XLON


11003110000035701-E0485Xu0qcB420201208




08-Dec-2020 09:26:19


393


284.2000


XLON


11003110000035701-E0485Xu0qcB620201208




08-Dec-2020 09:26:48


704


284.1000


XLON


11003110000035525-E0485Xu0qcZU20201208




08-Dec-2020 09:27:54


776


283.9000


XLON


01003010000035647-E0485Xu0qdIQ20201208




08-Dec-2020 09:34:31


947


283.8000


XLON


11003110000036937-E0485Xu0qhzP20201208




08-Dec-2020 09:34:44


715


283.6000


XLON


11003110000036050-E0485Xu0qi7s20201208




08-Dec-2020 09:36:10


865


283.4000


XLON


01003010000037833-E0485Xu0qj4U20201208




08-Dec-2020 09:38:13


323


283.5000


XLON


11003110000038828-E0485Xu0qkkM20201208




08-Dec-2020 09:38:13


171


283.5000


XLON


11003110000038828-E0485Xu0qkkH20201208




08-Dec-2020 09:52:01


1539


284.2000


XLON


11003110000043576-E0485Xu0quPU20201208




08-Dec-2020 09:52:01


1209


284.1000


XLON


11003110000043577-E0485Xu0quPa20201208




08-Dec-2020 09:52:41


750


284.1000


XLON


01003010000043723-E0485Xu0qusw20201208




08-Dec-2020 09:58:46


750


284.0000


XLON


01003010000045375-E0485Xu0qyNo20201208




08-Dec-2020 09:59:34


200


284.0000


XLON


11003110000045674-E0485Xu0qylL20201208




08-Dec-2020 10:00:36


163


284.0000


XLON


11003110000045674-E0485Xu0qzdV20201208




08-Dec-2020 10:00:36


1286


284.0000


XLON


11003110000045674-E0485Xu0qzdX20201208




08-Dec-2020 10:04:55


1099


283.7000


XLON


11003110000046939-E0485Xu0r2ji20201208




08-Dec-2020 10:04:55


1319


283.7000


XLON


01003010000046775-E0485Xu0r2jg20201208




08-Dec-2020 10:06:07


565


283.5000


XLON


11003110000046940-E0485Xu0r46H20201208




08-Dec-2020 10:06:07


628


283.5000


XLON


01003010000046776-E0485Xu0r46F20201208




08-Dec-2020 10:13:11


200


283.7000


XLON


11003110000048772-E0485Xu0r8ih20201208




08-Dec-2020 10:13:11


873


283.7000


XLON


11003110000048772-E0485Xu0r8ij20201208




08-Dec-2020 10:13:11


298


283.7000


XLON


11003110000048772-E0485Xu0r8im20201208




08-Dec-2020 10:13:11


58


283.7000


XLON


11003110000048772-E0485Xu0r8io20201208




08-Dec-2020 10:13:21


200


283.7000


XLON


01003010000048610-E0485Xu0r8s520201208




08-Dec-2020 10:21:56


7


283.9000


XLON


01003010000050686-E0485Xu0rDqL20201208




08-Dec-2020 10:21:57


1429


283.9000


XLON


01003010000050691-E0485Xu0rDrD20201208




08-Dec-2020 10:22:05


566


283.9000


XLON


01003010000050712-E0485Xu0rE0R20201208




08-Dec-2020 10:22:55


200


283.9000


XLON


01003010000050848-E0485Xu0rEQ720201208




08-Dec-2020 10:26:46


519


284.2000


XLON


11003110000051910-E0485Xu0rGsW20201208




08-Dec-2020 10:26:46


663


284.2000


XLON


11003110000051910-E0485Xu0rGsa20201208




08-Dec-2020 10:26:46


566


284.2000


XLON


11003110000051910-E0485Xu0rGsU20201208




08-Dec-2020 10:26:46


270


284.2000


XLON


11003110000051910-E0485Xu0rGsY20201208




08-Dec-2020 10:26:46


678


284.2000


XLON


11003110000051910-E0485Xu0rGsS20201208




08-Dec-2020 10:31:39


586


284.5000


XLON


11003110000053122-E0485Xu0rKQB20201208




08-Dec-2020 10:32:07


1404


284.5000


XLON


01003010000053086-E0485Xu0rKwa20201208




08-Dec-2020 10:32:07


1063


284.5000


XLON


11003110000053122-E0485Xu0rKum20201208




08-Dec-2020 10:32:09


1123


284.5000


XLON


01003010000053108-E0485Xu0rL1w20201208




08-Dec-2020 10:37:54


238


284.2000


XLON


11003110000054710-E0485Xu0rP7K20201208




08-Dec-2020 10:39:51


846


284.4000


XLON


01003010000055040-E0485Xu0rQKs20201208




08-Dec-2020 10:39:51


682


284.4000


XLON


01003010000055015-E0485Xu0rQKo20201208




08-Dec-2020 10:39:51


747


284.4000


XLON


01003010000055015-E0485Xu0rQKm20201208




08-Dec-2020 10:43:14


1099


284.5000


XLON


11003110000056021-E0485Xu0rSob20201208




08-Dec-2020 10:45:25


1319


284.6000


XLON


01003010000056422-E0485Xu0rUPz20201208




08-Dec-2020 10:54:21


715


284.9000


XLON


11003110000058988-E0485Xu0raBO20201208




08-Dec-2020 10:54:21


384


284.9000


XLON


11003110000058988-E0485Xu0raBQ20201208




08-Dec-2020 10:54:22


750


284.9000


XLON


01003010000058954-E0485Xu0raCE20201208




08-Dec-2020 10:54:22


669


284.9000


XLON


01003010000058954-E0485Xu0raCG20201208




08-Dec-2020 10:54:22


917


284.9000


XLON


01003010000058954-E0485Xu0raCC20201208




08-Dec-2020 10:58:12


1539


284.7000


XLON


11003110000059847-E0485Xu0rckj20201208




08-Dec-2020 10:58:21


1148


284.7000


XLON


11003110000059853-E0485Xu0rct820201208




08-Dec-2020 11:04:02


750


284.2000


XLON


01003010000061504-E0485Xu0rh4u20201208




08-Dec-2020 11:04:04


559


284.2000


XLON


11003110000061565-E0485Xu0rh7420201208




08-Dec-2020 11:05:39


680


284.3000


XLON


01003010000061822-E0485Xu0riGo20201208




08-Dec-2020 11:05:39


1638


284.3000


XLON


01003010000061822-E0485Xu0riGq20201208




08-Dec-2020 11:06:26


391


284.5000


XLON


01003010000062151-E0485Xu0rj2E20201208




08-Dec-2020 11:06:26


319


284.5000


XLON


01003010000062151-E0485Xu0rj2A20201208




08-Dec-2020 11:06:26


358


284.5000


XLON


01003010000062151-E0485Xu0rj2C20201208




08-Dec-2020 11:06:28


648


284.5000


XLON


01003010000062173-E0485Xu0rj6L20201208




08-Dec-2020 11:06:28


781


284.5000


XLON


01003010000062173-E0485Xu0rj6J20201208




08-Dec-2020 11:09:33


1208


284.3000


XLON


11003110000063084-E0485Xu0rm4f20201208




08-Dec-2020 11:09:37


1319


284.2000


XLON


01003010000062996-E0485Xu0rmAx20201208




08-Dec-2020 11:09:37


1577


284.3000


XLON


01003010000063026-E0485Xu0rmAg20201208




08-Dec-2020 11:09:42


711


284.2000


XLON


01003010000063043-E0485Xu0rmFD20201208




08-Dec-2020 11:09:45


828


284.2000


XLON


01003010000063043-E0485Xu0rmIt20201208




08-Dec-2020 11:09:45


1429


284.2000


XLON


11003110000063128-E0485Xu0rmIv20201208




08-Dec-2020 11:09:46


592


284.2000


XLON


11003110000063162-E0485Xu0rmLi20201208




08-Dec-2020 11:09:46


552


284.2000


XLON


11003110000063162-E0485Xu0rmLg20201208




08-Dec-2020 11:09:46


329


284.2000


XLON


11003110000063162-E0485Xu0rmLk20201208




08-Dec-2020 11:09:46


750


284.2000


XLON


11003110000063162-E0485Xu0rmLe20201208




08-Dec-2020 11:09:46


650


284.2000


XLON


11003110000063162-E0485Xu0rmLc20201208




08-Dec-2020 11:12:41


1992


284.0000


XLON


11003110000063968-E0485Xu0roB120201208




08-Dec-2020 11:19:11


84


283.6000


XLON


11003110000065240-E0485Xu0rsuy20201208




08-Dec-2020 11:19:11


1260


283.6000


XLON


11003110000065239-E0485Xu0rsuu20201208




08-Dec-2020 11:19:11


127


283.6000


XLON


11003110000065240-E0485Xu0rsv120201208




08-Dec-2020 11:19:11


998


283.6000


XLON


11003110000065240-E0485Xu0rsv320201208




08-Dec-2020 11:19:12


1649


283.6000


XLON


01003010000065463-E0485Xu0rsvU20201208




08-Dec-2020 11:19:13


547


283.6000


XLON


01003010000065466-E0485Xu0rswE20201208




08-Dec-2020 11:19:14


1649


283.6000


XLON


11003110000065555-E0485Xu0rsx120201208




08-Dec-2020 11:19:23


1209


283.6000


XLON


01003010000065469-E0485Xu0rt7X20201208




08-Dec-2020 11:19:24


1429


283.6000


XLON


11003110000065596-E0485Xu0rt7m20201208




08-Dec-2020 11:20:11


1539


283.6000


XLON


01003010000065521-E0485Xu0rtd620201208




08-Dec-2020 11:23:59


688


283.9000


XLON


11003110000066939-E0485Xu0rvwP20201208




08-Dec-2020 11:24:00


254


283.9000


XLON


11003110000066945-E0485Xu0rvxR20201208




08-Dec-2020 11:24:00


233


283.9000


XLON


11003110000066945-E0485Xu0rvxO20201208




08-Dec-2020 11:24:00


892


283.9000


XLON


11003110000066945-E0485Xu0rvx320201208




08-Dec-2020 11:24:09


160


283.9000


XLON


11003110000066945-E0485Xu0rw9T20201208




08-Dec-2020 11:27:22


353


284.0000


XLON


11003110000068113-E0485Xu0rye120201208




08-Dec-2020 11:27:39


966


284.0000


XLON


11003110000068113-E0485Xu0rytF20201208




08-Dec-2020 11:28:19


185


284.0000


XLON


01003010000068236-E0485Xu0rzDn20201208




08-Dec-2020 11:28:19


598


284.0000


XLON


01003010000068236-E0485Xu0rzDl20201208




08-Dec-2020 11:28:19


750


284.0000


XLON


01003010000068236-E0485Xu0rzDj20201208




08-Dec-2020 11:33:59


1099


283.9000


XLON


01003010000069438-E0485Xu0s4Do20201208




08-Dec-2020 11:34:38


1808


283.9000


XLON


11003110000070276-E0485Xu0s4ij20201208




08-Dec-2020 11:41:05


98


283.8000


XLON


11003110000071795-E0485Xu0s8mX20201208




08-Dec-2020 11:41:19


1253


283.9000


XLON


01003010000071665-E0485Xu0s8t320201208




08-Dec-2020 11:41:19


509


283.9000


XLON


01003010000071665-E0485Xu0s8t520201208




08-Dec-2020 11:41:19


564


283.9000


XLON


01003010000071665-E0485Xu0s8t120201208




08-Dec-2020 11:45:31


1524


283.7000


XLON


11003110000072688-E0485Xu0sBE220201208




08-Dec-2020 11:45:33


750


283.7000


XLON


11003110000072849-E0485Xu0sBHF20201208




08-Dec-2020 11:45:33


353


283.7000


XLON


11003110000072849-E0485Xu0sBHH20201208




08-Dec-2020 11:58:29


147


283.0000


XLON


01003010000076080-E0485Xu0sK1B20201208




08-Dec-2020 11:59:21


100


283.0000


XLON


01003010000076080-E0485Xu0sKkF20201208




08-Dec-2020 11:59:21


831


283.0000


XLON


01003010000076080-E0485Xu0sKjz20201208




08-Dec-2020 11:59:23


750


283.0000


XLON


11003110000076578-E0485Xu0sKxp20201208




08-Dec-2020 11:59:23


657


283.0000


XLON


11003110000076578-E0485Xu0sKxr20201208




08-Dec-2020 11:59:23


68


283.0000


XLON


11003110000076578-E0485Xu0sKxt20201208




08-Dec-2020 12:01:07


999


283.2000


XLON


01003010000076590-E0485Xu0sMDg20201208




08-Dec-2020 12:01:39


999


283.2000


XLON


01003010000076839-E0485Xu0sMTI20201208




08-Dec-2020 12:07:05


1842


283.3000


XLON


01003010000078430-E0485Xu0sPem20201208




08-Dec-2020 12:16:32


982


283.4000


XLON


11003110000081052-E0485Xu0sV5i20201208




08-Dec-2020 12:16:34


750


283.4000


XLON


11003110000081085-E0485Xu0sV7520201208




08-Dec-2020 12:16:34


498


283.4000


XLON


11003110000081085-E0485Xu0sV7720201208




08-Dec-2020 12:25:07


769


283.6000


XLON


01003010000082812-E0485Xu0sbJ720201208




08-Dec-2020 12:25:07


249


283.6000


XLON


01003010000082812-E0485Xu0sbJ520201208




08-Dec-2020 12:25:07


1179


283.6000


XLON


01003010000082831-E0485Xu0sbJb20201208




08-Dec-2020 12:25:09


922


283.6000


XLON


01003010000082844-E0485Xu0sbK720201208




08-Dec-2020 12:25:09


417


283.6000


XLON


01003010000082844-E0485Xu0sbK920201208




08-Dec-2020 12:31:49


165


283.5000


XLON


11003110000084698-E0485Xu0sg6i20201208




08-Dec-2020 12:31:49


337


283.5000


XLON


11003110000084698-E0485Xu0sg6m20201208




08-Dec-2020 12:34:28


75


283.8000


XLON


01003010000085388-E0485Xu0shz520201208




08-Dec-2020 12:34:29


478


283.8000


XLON


11003110000085719-E0485Xu0si0D20201208




08-Dec-2020 12:34:29


433


283.8000


XLON


01003010000085388-E0485Xu0si0B20201208




08-Dec-2020 12:34:33


1175


283.7000


XLON


11003110000085730-E0485Xu0si1i20201208




08-Dec-2020 12:34:33


41


283.7000


XLON


11003110000085730-E0485Xu0si1g20201208




08-Dec-2020 12:35:03


1082


283.8000


XLON


01003010000085575-E0485Xu0sidX20201208




08-Dec-2020 12:35:05


609


283.8000


XLON


01003010000085619-E0485Xu0sihB20201208




08-Dec-2020 12:35:05


403


283.8000


XLON


01003010000085619-E0485Xu0sihD20201208




08-Dec-2020 12:43:02


1144


283.9000


XLON


01003010000087746-E0485Xu0snvP20201208




08-Dec-2020 12:43:02


750


283.9000


XLON


01003010000087746-E0485Xu0snvN20201208




08-Dec-2020 12:43:02


750


283.8000


XLON


01003010000087746-E0485Xu0snvJ20201208




08-Dec-2020 12:43:02


643


283.8000


XLON


01003010000087746-E0485Xu0snvL20201208




08-Dec-2020 12:43:03


294


283.8000


XLON


11003110000088071-E0485Xu0snxH20201208




08-Dec-2020 12:43:03


750


283.8000


XLON


11003110000088071-E0485Xu0snxJ20201208




08-Dec-2020 12:43:14


825


283.7000


XLON


01003010000087771-E0485Xu0soA420201208




08-Dec-2020 12:43:14


518


283.7000


XLON


01003010000087818-E0485Xu0soAS20201208




08-Dec-2020 12:43:14


711


283.7000


XLON


01003010000087771-E0485Xu0soA220201208




08-Dec-2020 12:43:14


1400


283.7000


XLON


01003010000087818-E0485Xu0soAO20201208




08-Dec-2020 12:43:14


389


283.7000


XLON


01003010000087818-E0485Xu0soAQ20201208




08-Dec-2020 12:48:17


1035


284.0000


XLON


01003010000089081-E0485Xu0srqN20201208




08-Dec-2020 12:48:19


1461


284.0000


XLON


11003110000089455-E0485Xu0srxC20201208




08-Dec-2020 12:48:19


907


284.0000


XLON


01003010000089113-E0485Xu0srwt20201208




08-Dec-2020 13:01:52


1034


283.9000


XLON


01003010000092862-E0485Xu0t0x120201208




08-Dec-2020 13:02:04


747


283.9000


XLON


01003010000092878-E0485Xu0t19q20201208




08-Dec-2020 13:02:04


290


283.9000


XLON


01003010000092878-E0485Xu0t19s20201208




08-Dec-2020 13:04:21


1400


283.9000


XLON


01003010000093576-E0485Xu0t2U220201208




08-Dec-2020 13:04:36


738


283.9000


XLON


11003110000093901-E0485Xu0t2d420201208




08-Dec-2020 13:13:50


702


284.0000


XLON


01003010000095940-E0485Xu0t8eM20201208




08-Dec-2020 13:14:11


377


284.1000


XLON


01003010000096039-E0485Xu0t8s420201208




08-Dec-2020 13:14:11


12


284.1000


XLON


01003010000096039-E0485Xu0t8s220201208




08-Dec-2020 13:14:11


708


284.1000


XLON


11003110000096365-E0485Xu0t8s020201208




08-Dec-2020 13:15:50


1115


284.1000


XLON


11003110000096891-E0485Xu0t9z820201208




08-Dec-2020 13:15:51


44


284.1000


XLON


01003010000096577-E0485Xu0tAFP20201208




08-Dec-2020 13:15:57


1115


284.1000


XLON


11003110000096926-E0485Xu0tAT620201208




08-Dec-2020 13:16:03


435


284.1000


XLON


11003110000097007-E0485Xu0tAZS20201208




08-Dec-2020 13:16:03


680


284.1000


XLON


11003110000097007-E0485Xu0tAZQ20201208




08-Dec-2020 13:16:12


591


284.0000


XLON


01003010000096879-E0485Xu0tBR920201208




08-Dec-2020 13:16:12


1565


284.0000


XLON


01003010000096879-E0485Xu0tBR720201208




08-Dec-2020 13:16:35


100


284.2000


XLON


11003110000097469-E0485Xu0tDEk20201208




08-Dec-2020 13:16:35


217


284.2000


XLON


11003110000097469-E0485Xu0tDEm20201208




08-Dec-2020 13:16:36


100


284.2000


XLON


01003010000097168-E0485Xu0tDIM20201208




08-Dec-2020 13:16:37


537


284.2000


XLON


01003010000097180-E0485Xu0tDOf20201208




08-Dec-2020 13:16:37


236


284.2000


XLON


01003010000097180-E0485Xu0tDOi20201208




08-Dec-2020 13:16:37


60


284.2000


XLON


01003010000097180-E0485Xu0tDOb20201208




08-Dec-2020 13:16:45


86


284.5000


XLON


01003010000097319-E0485Xu0tEBR20201208




08-Dec-2020 13:16:45


891


284.5000


XLON


01003010000097319-E0485Xu0tEBP20201208




08-Dec-2020 13:16:45


1677


284.5000


XLON


01003010000097319-E0485Xu0tEBN20201208




08-Dec-2020 13:16:54


376


284.3000


XLON


11003110000097749-E0485Xu0tEjr20201208




08-Dec-2020 13:16:54


717


284.3000


XLON


11003110000097749-E0485Xu0tEjt20201208




08-Dec-2020 13:16:56


100


284.4000


XLON


11003110000097784-E0485Xu0tEnq20201208




08-Dec-2020 13:16:57


163


284.4000


XLON


11003110000097795-E0485Xu0tEpK20201208




08-Dec-2020 13:17:00


125


284.4000


XLON


01003010000097527-E0485Xu0tEvA20201208




08-Dec-2020 13:17:00


966


284.4000


XLON


01003010000097527-E0485Xu0tEvC20201208




08-Dec-2020 13:17:00


552


284.4000


XLON


11003110000097824-E0485Xu0tEuj20201208




08-Dec-2020 13:17:00


100


284.4000


XLON


11003110000097824-E0485Xu0tEuh20201208




08-Dec-2020 13:17:04


250


284.4000


XLON


11003110000097853-E0485Xu0tF8N20201208




08-Dec-2020 13:17:04


476


284.4000


XLON


11003110000097853-E0485Xu0tF7a20201208




08-Dec-2020 13:22:44


272


285.1000


XLON


11003110000100353-E0485Xu0tNUB20201208




08-Dec-2020 13:22:44


506


285.1000


XLON


11003110000100353-E0485Xu0tNU520201208




08-Dec-2020 13:22:44


750


285.1000


XLON


11003110000100353-E0485Xu0tNU720201208




08-Dec-2020 13:22:44


1174


285.1000


XLON


11003110000100353-E0485Xu0tNU920201208




08-Dec-2020 13:22:47


466


285.1000


XLON


11003110000100377-E0485Xu0tNXX20201208




08-Dec-2020 13:27:02


983


285.2000


XLON


01003010000101617-E0485Xu0tSSc20201208




08-Dec-2020 13:27:05


980


285.2000


XLON


11003110000101952-E0485Xu0tSbb20201208




08-Dec-2020 13:28:40


961


285.3000


XLON


11003110000102652-E0485Xu0tUGn20201208




08-Dec-2020 13:28:43


434


285.3000


XLON


01003010000102354-E0485Xu0tUIA20201208




08-Dec-2020 13:28:46


1012


285.3000


XLON


01003010000102369-E0485Xu0tUNR20201208




08-Dec-2020 13:32:20


965


285.0000


XLON


11003110000103711-E0485Xu0tXOi20201208




08-Dec-2020 13:32:57


965


285.0000


XLON


01003010000103427-E0485Xu0tXrZ20201208




08-Dec-2020 13:37:30


222


284.4000


XLON


11003110000105220-E0485Xu0tazM20201208




08-Dec-2020 13:38:23


982


284.5000


XLON


01003010000104886-E0485Xu0tbTE20201208




08-Dec-2020 13:39:30


988


284.5000


XLON


01003010000105115-E0485Xu0tc9v20201208




08-Dec-2020 13:40:43


281


284.4000


XLON


01003010000105592-E0485Xu0td8n20201208




08-Dec-2020 13:40:43


680


284.4000


XLON


01003010000105592-E0485Xu0td8l20201208




08-Dec-2020 13:41:10


939


284.4000


XLON


11003110000106086-E0485Xu0tdhY20201208




08-Dec-2020 13:41:10


947


284.4000


XLON


01003010000105659-E0485Xu0tdhI20201208




08-Dec-2020 13:41:11


939


284.4000


XLON


01003010000105766-E0485Xu0tdiW20201208




08-Dec-2020 13:41:13


187


284.4000


XLON


11003110000106102-E0485Xu0tdks20201208




08-Dec-2020 13:41:13


752


284.4000


XLON


11003110000106102-E0485Xu0tdkk20201208




08-Dec-2020 13:41:24


937


284.4000


XLON


01003010000105782-E0485Xu0tdsC20201208




08-Dec-2020 13:42:15


618


284.2000


XLON


01003010000105984-E0485Xu0tefR20201208




08-Dec-2020 13:42:15


304


284.2000


XLON


01003010000105984-E0485Xu0teeW20201208




08-Dec-2020 13:42:19


923


284.2000


XLON


11003110000106326-E0485Xu0tehQ20201208




08-Dec-2020 13:42:20


1506


284.2000


XLON


01003010000106017-E0485Xu0teiJ20201208




08-Dec-2020 13:42:21


750


284.2000


XLON


01003010000106024-E0485Xu0tek920201208




08-Dec-2020 13:42:21


1166


284.2000


XLON


01003010000106024-E0485Xu0tekB20201208




08-Dec-2020 13:42:27


1001


284.1000


XLON


11003110000106351-E0485Xu0tenO20201208




08-Dec-2020 13:42:28


439


284.1000


XLON


11003110000106367-E0485Xu0teob20201208




08-Dec-2020 13:42:28


871


284.1000


XLON


11003110000106367-E0485Xu0teoX20201208




08-Dec-2020 13:42:28


750


284.1000


XLON


11003110000106367-E0485Xu0teoZ20201208




08-Dec-2020 13:42:28


134


284.1000


XLON


11003110000106367-E0485Xu0teod20201208




08-Dec-2020 13:44:01


1002


284.0000


XLON


01003010000106466-E0485Xu0tfvl20201208




08-Dec-2020 13:44:03


1002


284.0000


XLON


01003010000106475-E0485Xu0tfyH20201208




08-Dec-2020 13:46:43


23


283.6000


XLON


11003110000107406-E0485Xu0tiCS20201208




08-Dec-2020 13:46:43


750


283.6000


XLON


11003110000107406-E0485Xu0tiCQ20201208




08-Dec-2020 13:46:43


1400


283.6000


XLON


11003110000107406-E0485Xu0tiCO20201208




08-Dec-2020 13:54:05


1106


283.3000


XLON


01003010000109128-E0485Xu0tnmd20201208




08-Dec-2020 13:54:07


750


283.3000


XLON


01003010000109152-E0485Xu0tnr420201208




08-Dec-2020 13:56:17


1093


283.2000


XLON


01003010000109805-E0485Xu0tq3c20201208




08-Dec-2020 13:57:26


1094


283.6000


XLON


01003010000110259-E0485Xu0traP20201208




08-Dec-2020 13:58:40


404


283.8000


XLON


11003110000110981-E0485Xu0tsxi20201208




08-Dec-2020 13:58:40


1400


283.8000


XLON


11003110000110981-E0485Xu0tsxg20201208




08-Dec-2020 13:58:40


1096


283.8000


XLON


01003010000110622-E0485Xu0tsxD20201208




08-Dec-2020 14:02:24


750


283.8000


XLON


11003110000112308-E0485Xu0txLN20201208




08-Dec-2020 14:02:34


680


283.8000


XLON


11003110000112318-E0485Xu0txeE20201208




08-Dec-2020 14:02:34


93


283.8000


XLON


01003010000112080-E0485Xu0txea20201208




08-Dec-2020 14:02:34


1400


283.8000


XLON


01003010000112080-E0485Xu0txeY20201208




08-Dec-2020 14:02:34


421


283.8000


XLON


11003110000112318-E0485Xu0txeG20201208




08-Dec-2020 14:12:39


410


283.6000


XLON


01003010000115373-E0485Xu0u6ax20201208




08-Dec-2020 14:12:39


720


283.6000


XLON


01003010000115373-E0485Xu0u6av20201208




08-Dec-2020 14:12:40


750


283.6000


XLON


01003010000115439-E0485Xu0u6bc20201208




08-Dec-2020 14:12:54


168


283.6000


XLON


11003110000115725-E0485Xu0u6kP20201208




08-Dec-2020 14:12:54


223


283.6000


XLON


11003110000115725-E0485Xu0u6kV20201208




08-Dec-2020 14:12:54


915


283.6000


XLON


11003110000115725-E0485Xu0u6kT20201208




08-Dec-2020 14:16:17


750


283.4000


XLON


01003010000116538-E0485Xu0u98p20201208




08-Dec-2020 14:16:17


669


283.4000


XLON


01003010000116538-E0485Xu0u98r20201208




08-Dec-2020 14:21:01


104


283.7000


XLON


11003110000118193-E0485Xu0uChL20201208




08-Dec-2020 14:21:01


475


283.7000


XLON


11003110000118193-E0485Xu0uChN20201208




08-Dec-2020 14:21:01


462


283.7000


XLON


11003110000118193-E0485Xu0uChP20201208




08-Dec-2020 14:21:04


1156


283.7000


XLON


11003110000118212-E0485Xu0uCkf20201208




08-Dec-2020 14:23:55


702


283.7000


XLON


11003110000118965-E0485Xu0uElv20201208




08-Dec-2020 14:23:55


444


283.7000


XLON


11003110000118965-E0485Xu0uElx20201208




08-Dec-2020 14:25:06


700


283.8000


XLON


11003110000119414-E0485Xu0uFg220201208




08-Dec-2020 14:25:06


573


283.8000


XLON


01003010000119194-E0485Xu0uFg420201208




08-Dec-2020 14:25:11


1164


283.8000


XLON


01003010000119221-E0485Xu0uFiZ20201208




08-Dec-2020 14:25:41


84


283.8000


XLON


11003110000119628-E0485Xu0uG0n20201208




08-Dec-2020 14:25:41


1074


283.8000


XLON


11003110000119628-E0485Xu0uG0p20201208




08-Dec-2020 14:25:52


702


283.8000


XLON


11003110000119657-E0485Xu0uG9M20201208




08-Dec-2020 14:28:55


419


283.9000


XLON


11003110000120779-E0485Xu0uJhJ20201208




08-Dec-2020 14:28:55


720


283.9000


XLON


11003110000120779-E0485Xu0uJhH20201208




08-Dec-2020 14:29:01


817


283.9000


XLON


01003010000120628-E0485Xu0uJr020201208




08-Dec-2020 14:29:01


144


283.9000


XLON


01003010000120628-E0485Xu0uJr420201208




08-Dec-2020 14:32:33


235


283.9000


XLON


11003110000122408-E0485Xu0uPPZ20201208




08-Dec-2020 14:32:33


11


283.9000


XLON


11003110000122408-E0485Xu0uPPT20201208




08-Dec-2020 14:32:33


30


283.9000


XLON


11003110000122408-E0485Xu0uPPV20201208




08-Dec-2020 14:32:33


35


283.9000


XLON


11003110000122408-E0485Xu0uPPX20201208




08-Dec-2020 14:32:35


145


283.9000


XLON


01003010000122198-E0485Xu0uPTx20201208




08-Dec-2020 14:32:35


1221


283.9000


XLON


01003010000122198-E0485Xu0uPTz20201208




08-Dec-2020 14:32:36


847


283.9000


XLON


01003010000122199-E0485Xu0uPVZ20201208




08-Dec-2020 14:32:44


509


283.9000


XLON


01003010000122199-E0485Xu0uPnJ20201208




08-Dec-2020 14:38:01


877


284.5000


XLON


01003010000124495-E0485Xu0uYEr20201208




08-Dec-2020 14:38:01


473


284.5000


XLON


01003010000124495-E0485Xu0uYEt20201208




08-Dec-2020 14:38:01


750


284.5000


XLON


01003010000124495-E0485Xu0uYEz20201208




08-Dec-2020 14:38:01


40


284.5000


XLON


01003010000124495-E0485Xu0uYF120201208




08-Dec-2020 14:38:01


490


284.5000


XLON


01003010000124495-E0485Xu0uYEv20201208




08-Dec-2020 14:38:01


950


284.5000


XLON


01003010000124495-E0485Xu0uYEx20201208




08-Dec-2020 14:38:01


867


284.5000


XLON


01003010000124495-E0485Xu0uYF320201208




08-Dec-2020 14:41:01


1089


284.7000


XLON


01003010000125780-E0485Xu0ucRm20201208




08-Dec-2020 14:42:31


1400


284.7000


XLON


11003110000126633-E0485Xu0uevd20201208




08-Dec-2020 14:42:37


619


284.7000


XLON


01003010000126417-E0485Xu0uf7O20201208




08-Dec-2020 14:46:32


1099


284.6000


XLON


11003110000128071-E0485Xu0ukIR20201208




08-Dec-2020 14:46:33


1099


284.6000


XLON


11003110000128072-E0485Xu0ukJn20201208




08-Dec-2020 14:47:21


961


284.7000


XLON


11003110000128333-E0485Xu0ulE720201208




08-Dec-2020 14:47:21


538


284.7000


XLON


11003110000128333-E0485Xu0ulE520201208




08-Dec-2020 14:47:21


658


284.7000


XLON


11003110000128333-E0485Xu0ulE320201208




08-Dec-2020 14:49:03


1107


284.6000


XLON


11003110000128983-E0485Xu0unED20201208




08-Dec-2020 14:49:20


403


284.6000


XLON


11003110000129007-E0485Xu0unaS20201208




08-Dec-2020 14:49:20


680


284.6000


XLON


11003110000129007-E0485Xu0unaQ20201208




08-Dec-2020 14:49:35


711


284.6000


XLON


01003010000128914-E0485Xu0unwo20201208




08-Dec-2020 14:53:25


781


284.8000


XLON


11003110000130304-E0485Xu0utNl20201208




08-Dec-2020 14:53:25


1404


284.8000


XLON


11003110000130304-E0485Xu0utNp20201208




08-Dec-2020 14:58:39


166


284.5000


XLON


01003010000131637-E0485Xu0v13k20201208




08-Dec-2020 14:58:39


1102


284.5000


XLON


01003010000131637-E0485Xu0v13p20201208




08-Dec-2020 14:58:43


563


284.5000


XLON


11003110000131907-E0485Xu0v1Fi20201208




08-Dec-2020 14:58:43


774


284.5000


XLON


11003110000131907-E0485Xu0v1Fk20201208




08-Dec-2020 14:58:45


1045


284.4000


XLON


01003010000131688-E0485Xu0v1Jz20201208




08-Dec-2020 14:59:04


1045


284.4000


XLON


01003010000131697-E0485Xu0v1x920201208




08-Dec-2020 15:02:47


1400


283.9000


XLON


01003010000133262-E0485Xu0v8Oe20201208




08-Dec-2020 15:02:47


641


283.9000


XLON


01003010000133262-E0485Xu0v8Og20201208




08-Dec-2020 15:04:25


352


283.8000


XLON


11003110000134027-E0485Xu0vAdM20201208




08-Dec-2020 15:04:46


1410


283.8000


XLON


01003010000133772-E0485Xu0vBRL20201208




08-Dec-2020 15:08:33


342


283.8000


XLON


01003010000135109-E0485Xu0vGad20201208




08-Dec-2020 15:08:33


260


283.8000


XLON


01003010000135109-E0485Xu0vGaf20201208




08-Dec-2020 15:08:33


750


283.8000


XLON


01003010000135109-E0485Xu0vGaj20201208




08-Dec-2020 15:08:33


711


283.8000


XLON


01003010000135109-E0485Xu0vGal20201208




08-Dec-2020 15:08:33


619


283.8000


XLON


01003010000135109-E0485Xu0vGah20201208




08-Dec-2020 15:09:31


750


283.5000


XLON


11003110000135604-E0485Xu0vHUC20201208




08-Dec-2020 15:09:31


316


283.5000


XLON


11003110000135604-E0485Xu0vHUE20201208




08-Dec-2020 15:09:34


216


283.5000


XLON


01003010000135355-E0485Xu0vHbd20201208




08-Dec-2020 15:09:34


393


283.5000


XLON


01003010000135355-E0485Xu0vHbf20201208




08-Dec-2020 15:12:53


1067


283.7000


XLON


11003110000136274-E0485Xu0vKow20201208




08-Dec-2020 15:12:54


1395


283.7000


XLON


01003010000136177-E0485Xu0vKqE20201208




08-Dec-2020 15:12:55


750


283.7000


XLON


01003010000136180-E0485Xu0vKsI20201208




08-Dec-2020 15:12:55


320


283.7000


XLON


01003010000136180-E0485Xu0vKsG20201208




08-Dec-2020 15:12:55


492


283.7000


XLON


01003010000136180-E0485Xu0vKsK20201208




08-Dec-2020 15:12:57


222


283.7000


XLON


11003110000136472-E0485Xu0vKul20201208




08-Dec-2020 15:12:57


842


283.7000


XLON


11003110000136472-E0485Xu0vKun20201208




08-Dec-2020 15:16:48


1077


283.6000


XLON


11003110000137495-E0485Xu0vPO620201208




08-Dec-2020 15:16:50


294


283.5000


XLON


11003110000137500-E0485Xu0vPQ120201208




08-Dec-2020 15:16:54


549


283.5000


XLON


11003110000137500-E0485Xu0vPRR20201208




08-Dec-2020 15:16:54


234


283.5000


XLON


11003110000137500-E0485Xu0vPRP20201208




08-Dec-2020 15:17:51


750


283.1000


XLON


01003010000137577-E0485Xu0vRuO20201208




08-Dec-2020 15:17:51


919


283.1000


XLON


01003010000137577-E0485Xu0vRuQ20201208




08-Dec-2020 15:17:51


621


283.1000


XLON


01003010000137577-E0485Xu0vRuM20201208




08-Dec-2020 15:17:53


566


283.1000


XLON


01003010000137604-E0485Xu0vS2b20201208




08-Dec-2020 15:17:53


462


283.1000


XLON


01003010000137604-E0485Xu0vS2d20201208




08-Dec-2020 15:18:29


1090


283.1000


XLON


01003010000137806-E0485Xu0vTYs20201208




08-Dec-2020 15:18:34


756


283.1000


XLON


01003010000137842-E0485Xu0vTnc20201208




08-Dec-2020 15:18:34


333


283.1000


XLON


01003010000137842-E0485Xu0vTne20201208




08-Dec-2020 15:18:37


920


283.1000


XLON


01003010000137873-E0485Xu0vTtb20201208




08-Dec-2020 15:21:54


184


282.9000


XLON


01003010000138892-E0485Xu0vYBy20201208




08-Dec-2020 15:21:54


110


282.9000


XLON


01003010000138892-E0485Xu0vYC020201208




08-Dec-2020 15:21:54


1224


282.9000


XLON


01003010000138892-E0485Xu0vYBv20201208




08-Dec-2020 15:21:56


781


282.9000


XLON


11003110000139176-E0485Xu0vYEn20201208




08-Dec-2020 15:29:50


216


283.2000


XLON


11003110000141302-E0485Xu0vgjs20201208




08-Dec-2020 15:29:50


666


283.2000


XLON


01003010000141046-E0485Xu0vgjo20201208




08-Dec-2020 15:29:50


349


283.2000


XLON


11003110000141302-E0485Xu0vgjq20201208




08-Dec-2020 15:29:51


700


283.2000


XLON


01003010000141239-E0485Xu0vgov20201208




08-Dec-2020 15:29:51


1400


283.2000


XLON


01003010000141239-E0485Xu0vgor20201208




08-Dec-2020 15:29:51


750


283.2000


XLON


01003010000141239-E0485Xu0vgot20201208




08-Dec-2020 15:30:58


640


283.4000


XLON


01003010000141654-E0485Xu0vifB20201208




08-Dec-2020 15:30:58


440


283.4000


XLON


01003010000141654-E0485Xu0vif920201208




08-Dec-2020 15:32:18


1273


283.5000


XLON


01003010000141790-E0485Xu0vk3w20201208




08-Dec-2020 15:32:18


713


283.5000


XLON


11003110000142288-E0485Xu0vk4620201208




08-Dec-2020 15:32:31


415


283.6000


XLON


11003110000142319-E0485Xu0vkGg20201208




08-Dec-2020 15:32:31


1273


283.6000


XLON


11003110000142319-E0485Xu0vkGe20201208




08-Dec-2020 15:32:33


858


283.6000


XLON


11003110000142397-E0485Xu0vkIv20201208




08-Dec-2020 15:32:51


688


283.6000


XLON


11003110000142409-E0485Xu0vkik20201208




08-Dec-2020 15:34:40


409


283.5000


XLON


11003110000142616-E0485Xu0vmWy20201208




08-Dec-2020 15:34:40


915


283.5000


XLON


11003110000142616-E0485Xu0vmX020201208




08-Dec-2020 15:36:09


1762


283.5000


XLON


01003010000143072-E0485Xu0voBP20201208




08-Dec-2020 15:36:58


222


283.6000


XLON


01003010000143308-E0485Xu0voz320201208




08-Dec-2020 15:36:58


79


283.6000


XLON


01003010000143308-E0485Xu0voz720201208




08-Dec-2020 15:36:58


295


283.6000


XLON


01003010000143308-E0485Xu0voz520201208




08-Dec-2020 15:37:00


348


283.6000


XLON


01003010000143320-E0485Xu0vp0T20201208




08-Dec-2020 15:37:00


100


283.6000


XLON


11003110000143601-E0485Xu0vp0L20201208




08-Dec-2020 15:37:00


842


283.6000


XLON


11003110000143601-E0485Xu0vp0N20201208




08-Dec-2020 15:37:00


684


283.6000


XLON


01003010000143320-E0485Xu0vp0V20201208




08-Dec-2020 15:37:00


695


283.6000


XLON


11003110000143601-E0485Xu0vp0P20201208




08-Dec-2020 15:42:04


1862


283.2000


XLON


01003010000144805-E0485Xu0vtuZ20201208




08-Dec-2020 15:46:06


1565


283.1000


XLON


11003110000146376-E0485Xu0vxuo20201208




08-Dec-2020 15:46:09


295


283.2000


XLON


01003010000146076-E0485Xu0vxxF20201208




08-Dec-2020 15:46:09


311


283.2000


XLON


01003010000146076-E0485Xu0vxxH20201208




08-Dec-2020 15:46:09


512


283.2000


XLON


01003010000146076-E0485Xu0vxxJ20201208




08-Dec-2020 15:46:11


723


283.1000


XLON


11003110000146409-E0485Xu0vy0I20201208




08-Dec-2020 15:49:48


750


283.3000


XLON


01003010000147022-E0485Xu0w0oC20201208




08-Dec-2020 15:49:48


571


283.3000


XLON


01003010000147022-E0485Xu0w0oE20201208




08-Dec-2020 15:49:51


946


283.3000


XLON


01003010000147025-E0485Xu0w0sl20201208




08-Dec-2020 15:53:02


201


283.3000


XLON


11003110000148389-E0485Xu0w40P20201208




08-Dec-2020 15:53:03


1194


283.3000


XLON


01003010000148100-E0485Xu0w40X20201208




08-Dec-2020 15:53:03


200


283.3000


XLON


01003010000148100-E0485Xu0w40Z20201208




08-Dec-2020 15:53:05


272


283.3000


XLON


01003010000148115-E0485Xu0w44N20201208




08-Dec-2020 15:53:05


997


283.3000


XLON


01003010000148115-E0485Xu0w44L20201208




08-Dec-2020 16:00:03


282


283.7000


XLON


11003110000150896-E0485Xu0wBcO20201208




08-Dec-2020 16:00:03


477


283.7000


XLON


11003110000150896-E0485Xu0wBcM20201208




08-Dec-2020 16:00:03


1343


283.7000


XLON


11003110000150896-E0485Xu0wBcS20201208




08-Dec-2020 16:00:03


550


283.7000


XLON


11003110000150896-E0485Xu0wBcQ20201208




08-Dec-2020 16:01:22


222


284.0000


XLON


01003010000151340-E0485Xu0wIPE20201208




08-Dec-2020 16:01:22


778


284.0000


XLON


01003010000151340-E0485Xu0wIPC20201208




08-Dec-2020 16:01:24


1101


284.0000


XLON


01003010000151353-E0485Xu0wISm20201208




08-Dec-2020 16:04:18


2122


283.8000


XLON


11003110000152577-E0485Xu0wO0P20201208




08-Dec-2020 16:05:01


341


283.8000


XLON


01003010000152588-E0485Xu0wP7W20201208




08-Dec-2020 16:05:01


93


283.8000


XLON


01003010000152588-E0485Xu0wP7a20201208




08-Dec-2020 16:05:01


81


283.8000


XLON


01003010000152588-E0485Xu0wP7Y20201208




08-Dec-2020 16:06:50


1142


283.8000


XLON


01003010000153111-E0485Xu0wRMd20201208




08-Dec-2020 16:06:50


660


283.8000


XLON


11003110000153373-E0485Xu0wRMj20201208




08-Dec-2020 16:07:02


738


283.8000


XLON


11003110000153442-E0485Xu0wRXf20201208




08-Dec-2020 16:07:21


1923


283.8000


XLON


11003110000153442-E0485Xu0wS5320201208




08-Dec-2020 16:13:28


581


283.9000


XLON


11003110000155734-E0485Xu0wYNa20201208




08-Dec-2020 16:14:46


2286


284.0000


XLON


11003110000156375-E0485Xu0wZZi20201208




08-Dec-2020 16:14:55


366


283.9000


XLON


01003010000155646-E0485Xu0wZoK20201208




08-Dec-2020 16:14:55


154


283.9000


XLON


01003010000155646-E0485Xu0wZoM20201208




08-Dec-2020 16:14:55


697


283.9000


XLON


01003010000156229-E0485Xu0wZoU20201208




08-Dec-2020 16:14:55


639


283.9000


XLON


01003010000156229-E0485Xu0wZoO20201208




08-Dec-2020 16:15:26


2189


284.0000


XLON


01003010000156726-E0485Xu0waav20201208




08-Dec-2020 16:15:40


776


283.9000


XLON


11003110000156881-E0485Xu0wasO20201208




08-Dec-2020 16:16:57


702


284.0000


XLON


01003010000157451-E0485Xu0wcJS20201208




08-Dec-2020 16:17:05


69


284.0000


XLON


01003010000157451-E0485Xu0wcQT20201208




08-Dec-2020 16:17:17


1178


284.0000


XLON


01003010000157451-E0485Xu0wco620201208




08-Dec-2020 16:19:15


1400


284.0000


XLON


01003010000158501-E0485Xu0wfK220201208




08-Dec-2020 16:19:15


445


284.0000


XLON


01003010000158501-E0485Xu0wfK420201208




08-Dec-2020 16:21:43


750


284.1000


XLON


11003110000159952-E0485Xu0wiRy20201208




08-Dec-2020 16:21:43


561


284.1000


XLON


11003110000159876-E0485Xu0wiRe20201208




08-Dec-2020 16:21:43


536


284.1000


XLON


11003110000159911-E0485Xu0wiRq20201208




08-Dec-2020 16:21:44


1109


284.1000


XLON


11003110000159876-E0485Xu0wiRc20201208




08-Dec-2020 16:21:44


464


284.1000


XLON


01003010000159697-E0485Xu0wiRs20201208




08-Dec-2020 16:21:47


102


284.1000


XLON


11003110000159952-E0485Xu0wiYV20201208




08-Dec-2020 16:21:50


1093


284.2000


XLON


01003010000159805-E0485Xu0wicd20201208




08-Dec-2020 16:21:50


146


284.2000


XLON


01003010000159805-E0485Xu0wicf20201208




08-Dec-2020 16:21:50


2731


284.2000


XLON


01003010000159805-E0485Xu0wicb20201208




08-Dec-2020 16:21:52


497


284.1000


XLON


01003010000159820-E0485Xu0wifH20201208




08-Dec-2020 16:21:52


102


284.1000


XLON


11003110000160016-E0485Xu0wieo20201208




08-Dec-2020 16:21:52


525


284.1000


XLON


11003110000160032-E0485Xu0wifB20201208




08-Dec-2020 16:21:59


588


284.0000


XLON


01003010000159861-E0485Xu0wikT20201208




08-Dec-2020 16:21:59


588


284.0000


XLON


01003010000159847-E0485Xu0wik720201208




08-Dec-2020 16:22:38


121


283.9000


XLON


11003110000160071-E0485Xu0wjKg20201208




08-Dec-2020 16:22:54


291


283.9000


XLON


11003110000160071-E0485Xu0wjfJ20201208




08-Dec-2020 16:23:03


266


283.9000


XLON


11003110000160071-E0485Xu0wjp920201208




08-Dec-2020 16:23:34


799


283.9000


XLON


11003110000160473-E0485Xu0wkP920201208




08-Dec-2020 16:23:34


455


283.9000


XLON


01003010000160256-E0485Xu0wkPD20201208




08-Dec-2020 16:24:14


930


283.8000


XLON


11003110000160892-E0485Xu0wlSy20201208




08-Dec-2020 16:24:14


680


283.8000


XLON


11003110000160892-E0485Xu0wlSo20201208




08-Dec-2020 16:25:06


1358


283.8000


XLON


11003110000161255-E0485Xu0wmNp20201208




08-Dec-2020 16:25:06


750


283.8000


XLON


11003110000161425-E0485Xu0wmOI20201208




08-Dec-2020 16:28:25


702


283.7000


XLON


01003010000161210-E0485Xu0wqIX20201208



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFBBLLZFBQ