REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

10/12/2020 07:01

RNS Number : 1313I
  
Standard Life Aberdeen plc
  
10 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


9 December 2020




Number of ordinary shares purchased:
 


369,988




Lowest price per share:
 


283.20




Highest price per share:
 


286.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


369,988




Weighted average price per day per trading venue:
 


284.1943



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




09-Dec-2020 08:00:30


449


286.4000


XLON


01003010000002079-E048oVNwLWaI20201209




09-Dec-2020 08:03:40


449


285.0000


XLON


11003110000004060-E048oVNwLeBo20201209




09-Dec-2020 08:03:40


449


285.1000


XLON


01003010000004125-E048oVNwLeBl20201209




09-Dec-2020 08:03:40


533


285.2000


XLON


01003010000004164-E048oVNwLeBi20201209




09-Dec-2020 08:04:54


674


285.0000


XLON


01003010000004649-E048oVNwLgrh20201209




09-Dec-2020 08:05:15


177


284.7000


XLON


11003110000004939-E048oVNwLhuB20201209




09-Dec-2020 08:05:17


370


284.7000


XLON


11003110000004939-E048oVNwLi2r20201209




09-Dec-2020 08:07:12


494


284.8000


XLON


11003110000005514-E048oVNwLlJn20201209




09-Dec-2020 08:07:14


32


284.6000


XLON


01003010000005288-E048oVNwLlMm20201209




09-Dec-2020 08:07:14


430


284.6000


XLON


01003010000005288-E048oVNwLlLz20201209




09-Dec-2020 08:09:47


449


284.3000


XLON


01003010000007333-E048oVNwLpsg20201209




09-Dec-2020 08:10:10


584


283.9000


XLON


11003110000007274-E048oVNwLqmI20201209




09-Dec-2020 08:12:10


991


284.5000


XLON


01003010000008570-E048oVNwLuGQ20201209




09-Dec-2020 08:12:12


619


284.5000


XLON


11003110000008881-E048oVNwLuNI20201209




09-Dec-2020 08:12:31


494


284.4000


XLON


01003010000008427-E048oVNwLujO20201209




09-Dec-2020 08:13:56


494


284.4000


XLON


11003110000009728-E048oVNwLwdl20201209




09-Dec-2020 08:13:57


318


284.3000


XLON


11003110000007990-E048oVNwLwg320201209




09-Dec-2020 08:15:00


131


284.3000


XLON


11003110000007990-E048oVNwLy1E20201209




09-Dec-2020 08:15:22


539


284.1000


XLON


11003110000010378-E048oVNwLynb20201209




09-Dec-2020 08:16:05


450


284.1000


XLON


01003010000010762-E048oVNwLzwm20201209




09-Dec-2020 08:20:23


369


284.1000


XLON


11003110000013593-E048oVNwM7E420201209




09-Dec-2020 08:20:23


305


284.1000


XLON


11003110000013593-E048oVNwM7E020201209




09-Dec-2020 08:23:43


262


284.0000


XLON


11003110000015644-E048oVNwMCjF20201209




09-Dec-2020 08:23:43


232


284.0000


XLON


11003110000015644-E048oVNwMCjH20201209




09-Dec-2020 08:25:57


512


284.5000


XLON


01003010000017178-E048oVNwMHgL20201209




09-Dec-2020 08:26:43


147


284.7000


XLON


11003110000017664-E048oVNwMJBf20201209




09-Dec-2020 08:26:43


788


284.7000


XLON


11003110000017664-E048oVNwMJBh20201209




09-Dec-2020 08:27:50


638


284.7000


XLON


11003110000017945-E048oVNwMM1U20201209




09-Dec-2020 08:27:52


812


284.6000


XLON


01003010000017875-E048oVNwMM5f20201209




09-Dec-2020 08:28:32


494


284.6000


XLON


11003110000018151-E048oVNwMNRB20201209




09-Dec-2020 08:28:46


494


284.6000


XLON


01003010000018403-E048oVNwMNl920201209




09-Dec-2020 08:28:54


449


284.5000


XLON


11003110000018121-E048oVNwMNuz20201209




09-Dec-2020 08:29:18


381


284.3000


XLON


11003110000018575-E048oVNwMOmU20201209




09-Dec-2020 08:29:18


120


284.3000


XLON


11003110000018575-E048oVNwMOmX20201209




09-Dec-2020 08:30:23


691


284.7000


XLON


11003110000019060-E048oVNwMQiN20201209




09-Dec-2020 08:30:25


623


284.6000


XLON


01003010000019012-E048oVNwMQm920201209




09-Dec-2020 08:30:31


527


284.5000


XLON


11003110000018971-E048oVNwMQrQ20201209




09-Dec-2020 08:30:31


539


284.3000


XLON


11003110000019106-E048oVNwMQzS20201209




09-Dec-2020 08:31:39


689


284.4000


XLON


11003110000019423-E048oVNwMSiY20201209




09-Dec-2020 08:31:41


531


284.3000


XLON


11003110000019379-E048oVNwMSmw20201209




09-Dec-2020 08:33:34


629


284.7000


XLON


11003110000019968-E048oVNwMVLN20201209




09-Dec-2020 08:34:50


306


284.9000


XLON


01003010000020361-E048oVNwMXO120201209




09-Dec-2020 08:34:50


67


284.9000


XLON


01003010000020361-E048oVNwMXNz20201209




09-Dec-2020 08:34:50


750


284.9000


XLON


11003110000020342-E048oVNwMXNq20201209




09-Dec-2020 08:34:50


44


284.9000


XLON


11003110000020342-E048oVNwMXNs20201209




09-Dec-2020 08:35:16


861


284.6000


XLON


11003110000020229-E048oVNwMY1120201209




09-Dec-2020 08:35:30


550


284.6000


XLON


11003110000020482-E048oVNwMYI420201209




09-Dec-2020 08:35:35


213


284.5000


XLON


01003010000020019-E048oVNwMYSs20201209




09-Dec-2020 08:35:35


416


284.5000


XLON


01003010000020019-E048oVNwMYSu20201209




09-Dec-2020 08:36:14


190


284.7000


XLON


11003110000020714-E048oVNwMZyU20201209




09-Dec-2020 08:36:14


273


284.7000


XLON


11003110000020714-E048oVNwMZyZ20201209




09-Dec-2020 08:36:53


455


284.5000


XLON


01003010000020580-E048oVNwMb1x20201209




09-Dec-2020 08:38:02


575


284.7000


XLON


11003110000021292-E048oVNwMcSK20201209




09-Dec-2020 08:38:44


124


284.6000


XLON


01003010000021550-E048oVNwMdM420201209




09-Dec-2020 08:38:44


155


284.6000


XLON


01003010000021550-E048oVNwMdM620201209




09-Dec-2020 08:40:26


584


284.5000


XLON


01003010000021069-E048oVNwMfav20201209




09-Dec-2020 08:43:15


827


285.0000


XLON


11003110000023151-E048oVNwMkNk20201209




09-Dec-2020 08:44:26


698


285.0000


XLON


11003110000023688-E048oVNwMltN20201209




09-Dec-2020 08:44:26


428


285.0000


XLON


11003110000023688-E048oVNwMltL20201209




09-Dec-2020 08:44:26


94


285.0000


XLON


11003110000023688-E048oVNwMltP20201209




09-Dec-2020 08:45:00


683


284.9000


XLON


11003110000023832-E048oVNwMmVB20201209




09-Dec-2020 08:45:15


822


284.7000


XLON


11003110000022781-E048oVNwMmnU20201209




09-Dec-2020 08:46:12


438


284.7000


XLON


01003010000024007-E048oVNwMniP20201209




09-Dec-2020 08:46:12


681


284.7000


XLON


01003010000024007-E048oVNwMniN20201209




09-Dec-2020 08:46:41


993


284.9000


XLON


11003110000024235-E048oVNwMoOG20201209




09-Dec-2020 08:48:01


549


284.9000


XLON


01003010000024721-E048oVNwMq1l20201209




09-Dec-2020 08:48:01


980


284.9000


XLON


01003010000024721-E048oVNwMq1j20201209




09-Dec-2020 08:48:02


750


284.9000


XLON


01003010000024727-E048oVNwMq6U20201209




09-Dec-2020 08:48:02


189


284.9000


XLON


01003010000024727-E048oVNwMq6Q20201209




09-Dec-2020 08:48:02


531


284.9000


XLON


01003010000024727-E048oVNwMq6S20201209




09-Dec-2020 08:48:02


227


284.9000


XLON


01003010000024727-E048oVNwMq6O20201209




09-Dec-2020 08:48:02


1025


284.9000


XLON


01003010000024727-E048oVNwMq6M20201209




09-Dec-2020 08:48:03


702


284.8000


XLON


11003110000024650-E048oVNwMq8t20201209




09-Dec-2020 08:48:04


1019


284.8000


XLON


11003110000024654-E048oVNwMqC220201209




09-Dec-2020 08:48:08


903


284.7000


XLON


11003110000024663-E048oVNwMqHm20201209




09-Dec-2020 08:48:16


3902


284.5000


XLON


01003010000024816-E048oVNwMqUz20201209




09-Dec-2020 08:48:16


3211


284.5000


XLON


01003010000024816-E048oVNwMqUx20201209




09-Dec-2020 08:48:16


1229


284.7000


XLON


01003010000024762-E048oVNwMqT620201209




09-Dec-2020 08:48:17


108


284.5000


XLON


01003010000024817-E048oVNwMqVm20201209




09-Dec-2020 08:48:17


3211


284.5000


XLON


01003010000024817-E048oVNwMqVk20201209




09-Dec-2020 08:48:20


1159


284.5000


XLON


11003110000024749-E048oVNwMqbe20201209




09-Dec-2020 08:48:23


967


284.7000


XLON


01003010000024859-E048oVNwMqfR20201209




09-Dec-2020 08:48:28


1247


284.7000


XLON


01003010000024863-E048oVNwMqlB20201209




09-Dec-2020 08:48:28


986


284.6000


XLON


01003010000024852-E048oVNwMqlL20201209




09-Dec-2020 08:48:40


205


284.7000


XLON


11003110000024843-E048oVNwMqzH20201209




09-Dec-2020 08:48:58


1191


284.8000


XLON


01003010000024989-E048oVNwMrPY20201209




09-Dec-2020 08:48:59


1008


284.8000


XLON


01003010000024992-E048oVNwMrQr20201209




09-Dec-2020 08:49:09


676


284.8000


XLON


01003010000024995-E048oVNwMrgO20201209




09-Dec-2020 08:49:09


332


284.8000


XLON


01003010000024995-E048oVNwMrgQ20201209




09-Dec-2020 08:50:07


478


285.1000


XLON


01003010000025284-E048oVNwMt8M20201209




09-Dec-2020 08:50:07


591


285.1000


XLON


01003010000025284-E048oVNwMt8O20201209




09-Dec-2020 08:50:27


750


285.3000


XLON


01003010000025398-E048oVNwMtcw20201209




09-Dec-2020 08:50:27


374


285.3000


XLON


01003010000025398-E048oVNwMtcu20201209




09-Dec-2020 08:50:28


140


285.3000


XLON


01003010000025401-E048oVNwMte920201209




09-Dec-2020 08:50:37


1338


285.4000


XLON


11003110000025401-E048oVNwMtqN20201209




09-Dec-2020 08:50:39


750


285.4000


XLON


01003010000025467-E048oVNwMtsI20201209




09-Dec-2020 08:50:39


46


285.4000


XLON


01003010000025467-E048oVNwMtsC20201209




09-Dec-2020 08:50:39


130


285.4000


XLON


01003010000025467-E048oVNwMtsG20201209




09-Dec-2020 08:50:39


252


285.4000


XLON


01003010000025467-E048oVNwMtsA20201209




09-Dec-2020 08:50:39


56


285.4000


XLON


01003010000025467-E048oVNwMtsE20201209




09-Dec-2020 08:50:59


934


285.3000


XLON


11003110000025350-E048oVNwMuTB20201209




09-Dec-2020 08:51:28


660


285.3000


XLON


01003010000025610-E048oVNwMv5j20201209




09-Dec-2020 08:51:28


112


285.3000


XLON


01003010000025610-E048oVNwMv5l20201209




09-Dec-2020 08:51:49


1423


285.0000


XLON


01003010000025846-E048oVNwMvcR20201209




09-Dec-2020 08:51:49


177


285.0000


XLON


11003110000025822-E048oVNwMvcT20201209




09-Dec-2020 08:51:50


1154


285.0000


XLON


11003110000025822-E048oVNwMvfA20201209




09-Dec-2020 08:52:43


1019


284.7000


XLON


11003110000025837-E048oVNwMx6h20201209




09-Dec-2020 08:53:24


662


284.4000


XLON


11003110000025858-E048oVNwMxuX20201209




09-Dec-2020 09:00:20


1152


284.4000


XLON


01003010000028166-E048oVNwN5oW20201209




09-Dec-2020 09:05:06


2395


284.3000


XLON


11003110000029416-E048oVNwNAFN20201209




09-Dec-2020 09:06:57


634


284.2000


XLON


01003010000028168-E048oVNwNCP220201209




09-Dec-2020 09:07:32


738


284.1000


XLON


01003010000026229-E048oVNwNDKX20201209




09-Dec-2020 09:10:27


1118


284.0000


XLON


11003110000030745-E048oVNwNGoD20201209




09-Dec-2020 09:10:29


750


284.0000


XLON


11003110000030757-E048oVNwNGq520201209




09-Dec-2020 09:10:44


1040


283.8000


XLON


11003110000030838-E048oVNwNHE620201209




09-Dec-2020 09:10:44


563


283.8000


XLON


11003110000030573-E048oVNwNH8M20201209




09-Dec-2020 09:12:12


612


283.6000


XLON


11003110000029641-E048oVNwNImZ20201209




09-Dec-2020 09:13:15


450


283.4000


XLON


01003010000030834-E048oVNwNKAH20201209




09-Dec-2020 09:18:03


473


283.6000


XLON


01003010000033152-E048oVNwNQa520201209




09-Dec-2020 09:18:03


990


283.6000


XLON


01003010000033058-E048oVNwNQZ720201209




09-Dec-2020 09:18:45


17


283.6000


XLON


11003110000033254-E048oVNwNR5e20201209




09-Dec-2020 09:21:33


385


283.6000


XLON


11003110000033407-E048oVNwNTZv20201209




09-Dec-2020 09:21:33


1000


283.6000


XLON


11003110000033407-E048oVNwNTZt20201209




09-Dec-2020 09:24:43


1260


283.6000


XLON


11003110000034743-E048oVNwNWkV20201209




09-Dec-2020 09:31:10


1037


283.6000


XLON


11003110000036446-E048oVNwNddT20201209




09-Dec-2020 09:35:14


1400


283.6000


XLON


01003010000037576-E048oVNwNhQJ20201209




09-Dec-2020 09:35:14


864


283.6000


XLON


01003010000036507-E048oVNwNhQ020201209




09-Dec-2020 09:41:21


750


283.4000


XLON


11003110000039086-E048oVNwNmx220201209




09-Dec-2020 09:41:21


856


283.4000


XLON


01003010000037577-E048oVNwNmwb20201209




09-Dec-2020 09:41:24


1784


283.4000


XLON


01003010000039204-E048oVNwNn1P20201209




09-Dec-2020 09:51:40


21


283.2000


XLON


01003010000039205-E048oVNwNx7G20201209




09-Dec-2020 09:51:40


1287


283.2000


XLON


01003010000039205-E048oVNwNx7E20201209




09-Dec-2020 09:59:51


750


283.8000


XLON


01003010000043679-E048oVNwO4GS20201209




09-Dec-2020 09:59:51


727


283.8000


XLON


01003010000043679-E048oVNwO4GQ20201209




09-Dec-2020 10:05:15


1406


284.1000


XLON


01003010000044866-E048oVNwO8Qk20201209




09-Dec-2020 10:05:16


1289


284.1000


XLON


11003110000044791-E048oVNwO8Tw20201209




09-Dec-2020 10:05:22


1172


284.0000


XLON


11003110000044777-E048oVNwO8cq20201209




09-Dec-2020 10:05:24


989


283.9000


XLON


01003010000044913-E048oVNwO8ea20201209




09-Dec-2020 10:06:02


1172


283.7000


XLON


01003010000044867-E048oVNwO9Af20201209




09-Dec-2020 10:08:26


750


283.5000


XLON


01003010000045591-E048oVNwOAcX20201209




09-Dec-2020 10:10:12


475


283.6000


XLON


01003010000045895-E048oVNwOBgU20201209




09-Dec-2020 10:10:16


307


283.7000


XLON


01003010000045911-E048oVNwOBkf20201209




09-Dec-2020 10:10:16


2980


283.7000


XLON


01003010000045911-E048oVNwOBkh20201209




09-Dec-2020 10:17:31


481


284.2000


XLON


11003110000047381-E048oVNwOGfr20201209




09-Dec-2020 10:17:31


750


284.2000


XLON


11003110000047382-E048oVNwOGg420201209




09-Dec-2020 10:17:31


549


284.2000


XLON


11003110000047382-E048oVNwOGg220201209




09-Dec-2020 10:17:50


67


284.2000


XLON


11003110000047382-E048oVNwOHak20201209




09-Dec-2020 10:17:50


668


284.1000


XLON


01003010000047522-E048oVNwOHax20201209




09-Dec-2020 10:17:50


1333


284.1000


XLON


01003010000047522-E048oVNwOHam20201209




09-Dec-2020 10:19:28


322


284.1000


XLON


01003010000048064-E048oVNwOJ3A20201209




09-Dec-2020 10:19:33


1345


284.1000


XLON


01003010000048069-E048oVNwOJ8820201209




09-Dec-2020 10:20:24


571


283.9000


XLON


11003110000046582-E048oVNwOJqs20201209




09-Dec-2020 10:20:24


929


283.9000


XLON


11003110000047935-E048oVNwOJqu20201209




09-Dec-2020 10:20:25


750


283.9000


XLON


11003110000048167-E048oVNwOJrM20201209




09-Dec-2020 10:23:41


2031


284.0000


XLON


01003010000048940-E048oVNwOMkS20201209




09-Dec-2020 10:24:23


931


284.0000


XLON


11003110000049204-E048oVNwON9J20201209




09-Dec-2020 10:25:04


200


284.0000


XLON


11003110000049204-E048oVNwONYK20201209




09-Dec-2020 10:32:46


20


284.0000


XLON


11003110000049204-E048oVNwOSmc20201209




09-Dec-2020 10:32:48


1284


283.9000


XLON


01003010000049343-E048oVNwOStT20201209




09-Dec-2020 10:44:06


1197


284.1000


XLON


01003010000053700-E048oVNwOakL20201209




09-Dec-2020 10:44:06


1866


284.1000


XLON


11003110000053553-E048oVNwOakH20201209




09-Dec-2020 10:44:06


1334


284.1000


XLON


11003110000053565-E048oVNwOakJ20201209




09-Dec-2020 10:44:07


321


283.9000


XLON


01003010000053772-E048oVNwOan520201209




09-Dec-2020 10:44:08


3035


283.9000


XLON


01003010000053774-E048oVNwOany20201209




09-Dec-2020 10:44:08


552


283.9000


XLON


01003010000053774-E048oVNwOao020201209




09-Dec-2020 10:47:18


440


284.2000


XLON


11003110000054298-E048oVNwOdAY20201209




09-Dec-2020 10:47:19


950


284.2000


XLON


11003110000054304-E048oVNwOdBA20201209




09-Dec-2020 10:47:19


440


284.2000


XLON


11003110000054304-E048oVNwOdB820201209




09-Dec-2020 10:52:46


583


284.5000


XLON


11003110000055196-E048oVNwOgNx20201209




09-Dec-2020 10:52:46


762


284.5000


XLON


11003110000055196-E048oVNwOgNv20201209




09-Dec-2020 10:53:53


2050


284.5000


XLON


01003010000055534-E048oVNwOgxv20201209




09-Dec-2020 10:53:53


725


284.5000


XLON


01003010000055534-E048oVNwOgxt20201209




09-Dec-2020 10:57:05


464


284.5000


XLON


11003110000055909-E048oVNwOikO20201209




09-Dec-2020 11:05:04


774


285.2000


XLON


11003110000057928-E048oVNwOoJE20201209




09-Dec-2020 11:05:04


732


285.2000


XLON


11003110000057928-E048oVNwOoJG20201209




09-Dec-2020 11:05:05


1326


285.2000


XLON


11003110000058439-E048oVNwOoMZ20201209




09-Dec-2020 11:05:19


446


285.1000


XLON


01003010000057988-E048oVNwOoWr20201209




09-Dec-2020 11:05:19


888


285.1000


XLON


01003010000057987-E048oVNwOoWp20201209




09-Dec-2020 11:10:16


750


284.9000


XLON


11003110000059886-E048oVNwOsBr20201209




09-Dec-2020 11:10:16


404


284.9000


XLON


11003110000059886-E048oVNwOsBp20201209




09-Dec-2020 11:11:13


974


284.7000


XLON


01003010000059952-E048oVNwOt0K20201209




09-Dec-2020 11:11:16


2267


284.7000


XLON


01003010000060161-E048oVNwOt4x20201209




09-Dec-2020 11:11:16


1486


284.7000


XLON


11003110000060095-E048oVNwOt4v20201209




09-Dec-2020 11:11:16


1143


284.7000


XLON


11003110000060090-E048oVNwOt4t20201209




09-Dec-2020 11:11:58


923


284.6000


XLON


11003110000060264-E048oVNwOtnP20201209




09-Dec-2020 11:11:58


1331


284.5000


XLON


11003110000059919-E048oVNwOtnc20201209




09-Dec-2020 11:11:58


1184


284.5000


XLON


01003010000060327-E048oVNwOtne20201209




09-Dec-2020 11:18:39


287


284.8000


XLON


11003110000061259-E048oVNwOyhT20201209




09-Dec-2020 11:18:39


222


284.8000


XLON


11003110000061259-E048oVNwOyhV20201209




09-Dec-2020 11:18:39


685


284.8000


XLON


01003010000061327-E048oVNwOyhR20201209




09-Dec-2020 11:18:56


2064


284.7000


XLON


01003010000061268-E048oVNwOytD20201209




09-Dec-2020 11:18:56


1253


284.7000


XLON


11003110000061198-E048oVNwOytB20201209




09-Dec-2020 11:39:24


700


284.2000


XLON


11003110000066976-E048oVNwPBDb20201209




09-Dec-2020 11:39:24


1400


284.2000


XLON


11003110000066976-E048oVNwPBDZ20201209




09-Dec-2020 11:45:35


815


284.1000


XLON


01003010000068473-E048oVNwPF1220201209




09-Dec-2020 11:45:35


1337


284.1000


XLON


11003110000068410-E048oVNwPF1020201209




09-Dec-2020 11:45:40


1337


284.1000


XLON


01003010000068503-E048oVNwPF3n20201209




09-Dec-2020 11:56:20


750


284.5000


XLON


01003010000071155-E048oVNwPKvg20201209




09-Dec-2020 11:56:21


1827


284.5000


XLON


01003010000071158-E048oVNwPKwH20201209




09-Dec-2020 12:00:48


147


284.1000


XLON


11003110000072305-E048oVNwPOb520201209




09-Dec-2020 12:00:52


1403


284.1000


XLON


11003110000072305-E048oVNwPOgE20201209




09-Dec-2020 12:03:05


1130


284.0000


XLON


11003110000072895-E048oVNwPQTi20201209




09-Dec-2020 12:04:29


899


284.1000


XLON


11003110000073308-E048oVNwPRZU20201209




09-Dec-2020 12:04:32


410


284.1000


XLON


01003010000073397-E048oVNwPRaA20201209




09-Dec-2020 12:06:57


1095


283.8000


XLON


11003110000073949-E048oVNwPU9I20201209




09-Dec-2020 12:07:01


1194


283.8000


XLON


01003010000074022-E048oVNwPUCp20201209




09-Dec-2020 12:18:41


194


284.0000


XLON


11003110000077022-E048oVNwPbS120201209




09-Dec-2020 12:18:41


750


284.0000


XLON


11003110000077022-E048oVNwPbS320201209




09-Dec-2020 12:19:13


1033


284.2000


XLON


01003010000077227-E048oVNwPbiZ20201209




09-Dec-2020 12:19:13


36


284.2000


XLON


01003010000077227-E048oVNwPbiW20201209




09-Dec-2020 12:19:15


1400


284.2000


XLON


01003010000077236-E048oVNwPbjF20201209




09-Dec-2020 12:24:41


189


284.0000


XLON


01003010000078414-E048oVNwPfOR20201209




09-Dec-2020 12:24:41


1400


284.0000


XLON


01003010000078414-E048oVNwPfOP20201209




09-Dec-2020 12:24:41


395


283.9000


XLON


01003010000078414-E048oVNwPfON20201209




09-Dec-2020 12:24:41


1400


283.9000


XLON


01003010000078414-E048oVNwPfOL20201209




09-Dec-2020 12:36:42


2175


283.9000


XLON


01003010000081002-E048oVNwPnFT20201209




09-Dec-2020 13:03:44


12


284.5000


XLON


11003110000088016-E048oVNwQ3rN20201209




09-Dec-2020 13:03:45


1


284.5000


XLON


11003110000088021-E048oVNwQ3sD20201209




09-Dec-2020 13:03:45


1452


284.5000


XLON


11003110000088021-E048oVNwQ3s720201209




09-Dec-2020 13:03:47


232


284.6000


XLON


01003010000088114-E048oVNwQ3tX20201209




09-Dec-2020 13:03:47


619


284.6000


XLON


01003010000088114-E048oVNwQ3tV20201209




09-Dec-2020 13:07:46


1368


284.3000


XLON


11003110000088182-E048oVNwQ6AV20201209




09-Dec-2020 13:07:47


79


284.2000


XLON


01003010000088262-E048oVNwQ6BR20201209




09-Dec-2020 13:10:29


1182


284.5000


XLON


11003110000089621-E048oVNwQ7qS20201209




09-Dec-2020 13:10:29


596


284.5000


XLON


11003110000089653-E048oVNwQ7qa20201209




09-Dec-2020 13:11:11


1159


284.5000


XLON


11003110000089850-E048oVNwQ8Gp20201209




09-Dec-2020 13:15:27


1432


284.4000


XLON


01003010000090911-E048oVNwQB8Q20201209




09-Dec-2020 13:17:21


486


284.6000


XLON


11003110000091082-E048oVNwQCjm20201209




09-Dec-2020 13:17:21


982


284.6000


XLON


01003010000091166-E048oVNwQCjk20201209




09-Dec-2020 13:17:43


1397


284.6000


XLON


11003110000091381-E048oVNwQCx620201209




09-Dec-2020 13:18:49


1005


284.3000


XLON


01003010000091542-E048oVNwQDju20201209




09-Dec-2020 13:18:49


45


284.3000


XLON


01003010000091167-E048oVNwQDjs20201209




09-Dec-2020 13:18:49


441


284.3000


XLON


11003110000091037-E048oVNwQDjo20201209




09-Dec-2020 13:18:49


799


284.3000


XLON


01003010000090978-E048oVNwQDjm20201209




09-Dec-2020 13:18:49


45


284.3000


XLON


11003110000091037-E048oVNwQDjq20201209




09-Dec-2020 13:24:37


1746


284.7000


XLON


01003010000093601-E048oVNwQHLe20201209




09-Dec-2020 13:24:39


634


284.7000


XLON


11003110000093468-E048oVNwQHNu20201209




09-Dec-2020 13:24:39


354


284.7000


XLON


11003110000093468-E048oVNwQHNs20201209




09-Dec-2020 13:32:08


1689


284.7000


XLON


11003110000095670-E048oVNwQN7620201209




09-Dec-2020 13:38:46


746


284.7000


XLON


01003010000097544-E048oVNwQQpT20201209




09-Dec-2020 13:38:47


549


284.7000


XLON


11003110000097451-E048oVNwQQq120201209




09-Dec-2020 13:38:47


745


284.7000


XLON


11003110000097462-E048oVNwQQq920201209




09-Dec-2020 13:39:31


994


284.7000


XLON


11003110000097651-E048oVNwQRLD20201209




09-Dec-2020 13:47:30


1017


284.9000


XLON


01003010000099823-E048oVNwQVwp20201209




09-Dec-2020 13:47:30


555


284.9000


XLON


11003110000099724-E048oVNwQVwr20201209




09-Dec-2020 13:47:31


3221


284.7000


XLON


01003010000099832-E048oVNwQVzz20201209




09-Dec-2020 13:47:31


2358


284.7000


XLON


01003010000099832-E048oVNwQW0120201209




09-Dec-2020 13:48:11


3090


284.7000


XLON


11003110000099867-E048oVNwQWIj20201209




09-Dec-2020 13:48:11


1057


284.7000


XLON


11003110000099867-E048oVNwQWIl20201209




09-Dec-2020 13:48:17


1949


284.7000


XLON


11003110000099896-E048oVNwQWQ620201209




09-Dec-2020 13:48:18


2225


284.7000


XLON


11003110000099909-E048oVNwQWRN20201209




09-Dec-2020 13:48:18


3024


284.7000


XLON


11003110000099909-E048oVNwQWRL20201209




09-Dec-2020 13:48:52


2510


284.7000


XLON


01003010000100201-E048oVNwQX0C20201209




09-Dec-2020 13:48:52


3227


284.7000


XLON


01003010000100201-E048oVNwQX0A20201209




09-Dec-2020 13:49:28


2621


284.7000


XLON


01003010000100309-E048oVNwQXK520201209




09-Dec-2020 13:49:28


3242


284.7000


XLON


01003010000100309-E048oVNwQXK320201209




09-Dec-2020 13:58:11


750


284.6000


XLON


01003010000102632-E048oVNwQcxM20201209




09-Dec-2020 13:58:16


2698


284.6000


XLON


01003010000102641-E048oVNwQd2120201209




09-Dec-2020 14:03:34


1400


284.2000


XLON


01003010000104350-E048oVNwQh0g20201209




09-Dec-2020 14:03:45


1398


284.1000


XLON


01003010000104355-E048oVNwQhGC20201209




09-Dec-2020 14:03:46


677


284.0000


XLON


11003110000104304-E048oVNwQhHj20201209




09-Dec-2020 14:08:19


750


284.4000


XLON


01003010000105744-E048oVNwQlL120201209




09-Dec-2020 14:08:19


139


284.4000


XLON


01003010000105744-E048oVNwQlKz20201209




09-Dec-2020 14:08:20


750


284.4000


XLON


11003110000105660-E048oVNwQlLk20201209




09-Dec-2020 14:08:20


489


284.4000


XLON


11003110000105660-E048oVNwQlLm20201209




09-Dec-2020 14:08:21


750


284.4000


XLON


11003110000105665-E048oVNwQlN920201209




09-Dec-2020 14:08:22


750


284.4000


XLON


01003010000105759-E048oVNwQlNh20201209




09-Dec-2020 14:08:23


750


284.4000


XLON


11003110000105674-E048oVNwQlOl20201209




09-Dec-2020 14:08:24


750


284.4000


XLON


01003010000105768-E048oVNwQlPg20201209




09-Dec-2020 14:08:25


750


284.4000


XLON


01003010000105773-E048oVNwQlQ820201209




09-Dec-2020 14:08:26


1862


284.3000


XLON


11003110000105694-E048oVNwQlSD20201209




09-Dec-2020 14:08:26


30


284.3000


XLON


11003110000105694-E048oVNwQlSB20201209




09-Dec-2020 14:08:26


1337


284.3000


XLON


01003010000104620-E048oVNwQlS320201209




09-Dec-2020 14:08:26


3229


284.4000


XLON


01003010000105782-E048oVNwQlQs20201209




09-Dec-2020 14:08:30


563


284.4000


XLON


01003010000105803-E048oVNwQlVO20201209




09-Dec-2020 14:08:30


750


284.4000


XLON


01003010000105803-E048oVNwQlVQ20201209




09-Dec-2020 14:08:31


574


284.4000


XLON


01003010000105809-E048oVNwQlWa20201209




09-Dec-2020 14:08:31


659


284.4000


XLON


01003010000105809-E048oVNwQlWc20201209




09-Dec-2020 14:08:31


750


284.4000


XLON


01003010000105809-E048oVNwQlWY20201209




09-Dec-2020 14:08:32


750


284.4000


XLON


11003110000105724-E048oVNwQlXU20201209




09-Dec-2020 14:08:32


574


284.4000


XLON


11003110000105724-E048oVNwQlXW20201209




09-Dec-2020 14:08:32


745


284.4000


XLON


11003110000105724-E048oVNwQlXY20201209




09-Dec-2020 14:08:34


23


284.4000


XLON


11003110000105735-E048oVNwQlYn20201209




09-Dec-2020 14:08:34


750


284.4000


XLON


11003110000105735-E048oVNwQlYl20201209




09-Dec-2020 14:17:30


1400


284.0000


XLON


11003110000108243-E048oVNwQt3220201209




09-Dec-2020 14:17:30


722


284.0000


XLON


11003110000108243-E048oVNwQt3420201209




09-Dec-2020 14:17:32


1325


284.0000


XLON


11003110000108282-E048oVNwQt5920201209




09-Dec-2020 14:20:46


750


284.1000


XLON


01003010000109466-E048oVNwQvy820201209




09-Dec-2020 14:20:46


577


284.1000


XLON


01003010000109466-E048oVNwQvy620201209




09-Dec-2020 14:22:12


825


284.2000


XLON


11003110000109772-E048oVNwQx2V20201209




09-Dec-2020 14:22:12


546


284.2000


XLON


01003010000109878-E048oVNwQx2X20201209




09-Dec-2020 14:22:12


769


284.1000


XLON


01003010000109879-E048oVNwQx3B20201209




09-Dec-2020 14:22:12


818


284.1000


XLON


11003110000109775-E048oVNwQx3F20201209




09-Dec-2020 14:30:29


1400


284.3000


XLON


11003110000112433-E048oVNwR5v820201209




09-Dec-2020 14:30:29


149


284.3000


XLON


11003110000112433-E048oVNwR5vA20201209




09-Dec-2020 14:33:37


1334


284.3000


XLON


11003110000113748-E048oVNwRAlI20201209




09-Dec-2020 14:33:45


500


284.3000


XLON


11003110000113748-E048oVNwRAwF20201209




09-Dec-2020 14:33:45


46


284.3000


XLON


11003110000113748-E048oVNwRAwH20201209




09-Dec-2020 14:36:54


112


284.0000


XLON


01003010000114855-E048oVNwREws20201209




09-Dec-2020 14:36:54


1600


284.0000


XLON


01003010000114855-E048oVNwREwq20201209




09-Dec-2020 14:38:02


839


283.9000


XLON


01003010000115230-E048oVNwRGK720201209




09-Dec-2020 14:43:11


1353


284.2000


XLON


01003010000117173-E048oVNwRMuq20201209




09-Dec-2020 14:43:13


2102


284.2000


XLON


11003110000117040-E048oVNwRMw020201209




09-Dec-2020 14:46:43


383


283.9000


XLON


01003010000118238-E048oVNwRS4520201209




09-Dec-2020 14:47:40


49


284.1000


XLON


11003110000118416-E048oVNwRTGa20201209




09-Dec-2020 14:47:40


13


284.1000


XLON


11003110000118416-E048oVNwRTGY20201209




09-Dec-2020 14:49:13


1398


284.1000


XLON


11003110000118416-E048oVNwRV3B20201209




09-Dec-2020 14:50:02


2118


284.0000


XLON


11003110000118933-E048oVNwRVu120201209




09-Dec-2020 15:00:04


875


284.1000


XLON


11003110000121902-E048oVNwRiuI20201209




09-Dec-2020 15:00:04


462


284.1000


XLON


01003010000122098-E048oVNwRiuK20201209




09-Dec-2020 15:01:05


546


284.2000


XLON


11003110000122330-E048oVNwRkVE20201209




09-Dec-2020 15:01:14


781


284.3000


XLON


11003110000122358-E048oVNwRklG20201209




09-Dec-2020 15:01:14


638


284.3000


XLON


11003110000122358-E048oVNwRklI20201209




09-Dec-2020 15:01:24


1297


284.2000


XLON


01003010000122532-E048oVNwRkxa20201209




09-Dec-2020 15:03:43


357


284.2000


XLON


01003010000123212-E048oVNwRnkp20201209




09-Dec-2020 15:03:43


1694


284.2000


XLON


01003010000123212-E048oVNwRnkn20201209




09-Dec-2020 15:11:23


551


284.6000


XLON


01003010000125438-E048oVNwRz5020201209




09-Dec-2020 15:11:23


415


284.6000


XLON


01003010000125438-E048oVNwRz5220201209




09-Dec-2020 15:11:48


1419


284.6000


XLON


11003110000125278-E048oVNwRzit20201209




09-Dec-2020 15:11:48


1400


284.6000


XLON


01003010000125595-E048oVNwRzj520201209




09-Dec-2020 15:16:53


1400


284.4000


XLON


01003010000127345-E048oVNwS7Mj20201209




09-Dec-2020 15:16:53


812


284.4000


XLON


01003010000127345-E048oVNwS7Ml20201209




09-Dec-2020 15:22:18


1655


284.3000


XLON


11003110000128595-E048oVNwSDhK20201209




09-Dec-2020 15:24:30


1227


284.2000


XLON


01003010000129405-E048oVNwSGMc20201209




09-Dec-2020 15:24:42


838


284.1000


XLON


01003010000129431-E048oVNwSGWo20201209




09-Dec-2020 15:24:42


799


284.1000


XLON


01003010000129431-E048oVNwSGWm20201209




09-Dec-2020 15:29:23


1906


284.2000


XLON


01003010000130385-E048oVNwSKwx20201209




09-Dec-2020 15:30:19


750


284.0000


XLON


11003110000130964-E048oVNwSLyy20201209




09-Dec-2020 15:30:19


482


284.0000


XLON


11003110000130964-E048oVNwSLz020201209




09-Dec-2020 15:30:22


459


284.0000


XLON


11003110000130992-E048oVNwSM8z20201209




09-Dec-2020 15:30:22


750


284.0000


XLON


11003110000130992-E048oVNwSM8x20201209




09-Dec-2020 15:31:01


1181


283.8000


XLON


11003110000131082-E048oVNwSN9f20201209




09-Dec-2020 15:32:00


113


283.8000


XLON


11003110000131082-E048oVNwSOIz20201209




09-Dec-2020 15:32:00


779


283.8000


XLON


01003010000131503-E048oVNwSOJ320201209




09-Dec-2020 15:35:43


589


283.5000


XLON


11003110000132552-E048oVNwSTrt20201209




09-Dec-2020 15:35:43


750


283.5000


XLON


11003110000132551-E048oVNwSTrf20201209




09-Dec-2020 15:35:46


769


283.5000


XLON


01003010000132738-E048oVNwSTzE20201209




09-Dec-2020 15:38:09


750


283.3000


XLON


11003110000133349-E048oVNwSY0820201209




09-Dec-2020 15:38:09


1400


283.3000


XLON


11003110000133349-E048oVNwSY0A20201209




09-Dec-2020 15:38:15


449


283.3000


XLON


01003010000133544-E048oVNwSYB320201209




09-Dec-2020 15:43:17


1400


283.6000


XLON


01003010000134841-E048oVNwSdZu20201209




09-Dec-2020 15:43:17


152


283.6000


XLON


01003010000134841-E048oVNwSdZw20201209




09-Dec-2020 15:43:19


750


283.6000


XLON


01003010000134850-E048oVNwSdcn20201209




09-Dec-2020 15:44:48


5950


283.3000


XLON


11003110000135061-E048oVNwSf6I20201209




09-Dec-2020 15:44:49


1186


283.3000


XLON


01003010000135225-E048oVNwSf7c20201209




09-Dec-2020 15:45:50


1186


283.4000


XLON


01003010000135265-E048oVNwSgD920201209




09-Dec-2020 15:45:51


639


283.4000


XLON


01003010000135502-E048oVNwSgI420201209




09-Dec-2020 15:45:51


50


283.4000


XLON


01003010000135502-E048oVNwSgI620201209




09-Dec-2020 15:45:51


1555


283.4000


XLON


01003010000135502-E048oVNwSgI020201209




09-Dec-2020 15:45:51


750


283.4000


XLON


01003010000135502-E048oVNwSgHy20201209




09-Dec-2020 15:45:51


860


283.4000


XLON


01003010000135502-E048oVNwSgI220201209




09-Dec-2020 15:45:52


750


283.4000


XLON


11003110000135360-E048oVNwSgJZ20201209




09-Dec-2020 15:45:54


1442


283.4000


XLON


01003010000135520-E048oVNwSgLR20201209




09-Dec-2020 15:46:56


1153


283.6000


XLON


01003010000135861-E048oVNwShbH20201209




09-Dec-2020 15:48:36


750


283.5000


XLON


01003010000136392-E048oVNwSjK420201209




09-Dec-2020 15:50:58


217


283.5000


XLON


01003010000137233-E048oVNwSm4A20201209




09-Dec-2020 15:50:59


1012


283.5000


XLON


01003010000137239-E048oVNwSm5P20201209




09-Dec-2020 15:50:59


1077


283.5000


XLON


11003110000137097-E048oVNwSm5N20201209




09-Dec-2020 15:52:36


487


283.6000


XLON


11003110000137620-E048oVNwSoQm20201209




09-Dec-2020 15:52:36


750


283.6000


XLON


11003110000137620-E048oVNwSoQo20201209




09-Dec-2020 15:56:10


750


283.6000


XLON


01003010000138798-E048oVNwSroR20201209




09-Dec-2020 15:56:12


509


283.6000


XLON


01003010000138815-E048oVNwSrrf20201209




09-Dec-2020 15:56:12


1038


283.6000


XLON


01003010000138815-E048oVNwSrrh20201209




09-Dec-2020 15:59:01


750


283.7000


XLON


11003110000139608-E048oVNwSuui20201209




09-Dec-2020 15:59:01


272


283.7000


XLON


11003110000139608-E048oVNwSuue20201209




09-Dec-2020 15:59:01


502


283.7000


XLON


11003110000139608-E048oVNwSuug20201209




09-Dec-2020 16:02:18


3732


283.7000


XLON


01003010000140975-E048oVNwSyFu20201209




09-Dec-2020 16:04:56


1000


283.4000


XLON


11003110000141790-E048oVNwT16U20201209




09-Dec-2020 16:04:56


325


283.4000


XLON


11003110000141790-E048oVNwT16W20201209




09-Dec-2020 16:04:56


563


283.4000


XLON


01003010000141939-E048oVNwT16Y20201209




09-Dec-2020 16:04:57


1680


283.3000


XLON


11003110000141791-E048oVNwT1DH20201209




09-Dec-2020 16:06:20


1092


283.2000


XLON


11003110000142483-E048oVNwT3bf20201209




09-Dec-2020 16:08:12


750


283.6000


XLON


01003010000143363-E048oVNwT6JI20201209




09-Dec-2020 16:08:12


561


283.6000


XLON


01003010000143363-E048oVNwT6JG20201209




09-Dec-2020 16:08:14


750


283.6000


XLON


11003110000143241-E048oVNwT6M220201209




09-Dec-2020 16:09:54


65


283.5000


XLON


11003110000143913-E048oVNwT85Z20201209




09-Dec-2020 16:10:04


1023


283.5000


XLON


11003110000143920-E048oVNwT8LM20201209




09-Dec-2020 16:10:04


1605


283.5000


XLON


01003010000144067-E048oVNwT8LK20201209




09-Dec-2020 16:10:04


545


283.5000


XLON


11003110000143969-E048oVNwT8Lc20201209




09-Dec-2020 16:13:24


630


283.7000


XLON


01003010000145357-E048oVNwTCC520201209




09-Dec-2020 16:13:24


559


283.7000


XLON


01003010000145543-E048oVNwTCCd20201209




09-Dec-2020 16:13:24


66


283.7000


XLON


01003010000145357-E048oVNwTCC920201209




09-Dec-2020 16:13:24


1400


283.7000


XLON


01003010000145543-E048oVNwTCCb20201209




09-Dec-2020 16:13:50


1376


283.6000


XLON


11003110000145378-E048oVNwTCij20201209




09-Dec-2020 16:15:51


747


283.8000


XLON


01003010000146598-E048oVNwTFlV20201209




09-Dec-2020 16:16:33


453


283.8000


XLON


01003010000146907-E048oVNwTGY920201209




09-Dec-2020 16:16:33


750


283.8000


XLON


01003010000146907-E048oVNwTGYB20201209




09-Dec-2020 16:16:51


1109


283.7000


XLON


11003110000146746-E048oVNwTGt420201209




09-Dec-2020 16:17:21


584


283.6000


XLON


11003110000146885-E048oVNwTHYB20201209




09-Dec-2020 16:19:59


1422


283.5000


XLON


01003010000148187-E048oVNwTKG020201209




09-Dec-2020 16:19:59


2


283.5000


XLON


11003110000148025-E048oVNwTKFy20201209




09-Dec-2020 16:19:59


1784


283.5000


XLON


11003110000147919-E048oVNwTKFo20201209




09-Dec-2020 16:20:41


1000


283.4000


XLON


11003110000148281-E048oVNwTL9Y20201209




09-Dec-2020 16:20:41


573


283.4000


XLON


11003110000148281-E048oVNwTL9a20201209




09-Dec-2020 16:20:41


592


283.4000


XLON


11003110000148285-E048oVNwTL9e20201209




09-Dec-2020 16:20:41


494


283.4000


XLON


01003010000148444-E048oVNwTL9c20201209




09-Dec-2020 16:20:46


494


283.3000


XLON


11003110000148103-E048oVNwTLIE20201209




09-Dec-2020 16:21:15


585


283.2000


XLON


11003110000148449-E048oVNwTLzS20201209




09-Dec-2020 16:21:51


750


283.3000


XLON


11003110000148975-E048oVNwTMuo20201209




09-Dec-2020 16:21:52


56


283.3000


XLON


11003110000148978-E048oVNwTMvg20201209




09-Dec-2020 16:22:10


1838


283.3000


XLON


01003010000149155-E048oVNwTNNO20201209




09-Dec-2020 16:22:10


1145


283.3000


XLON


11003110000148987-E048oVNwTNNQ20201209




09-Dec-2020 16:23:10


649


283.3000


XLON


11003110000149280-E048oVNwTOg220201209




09-Dec-2020 16:24:37


1101


283.6000


XLON


11003110000150048-E048oVNwTQbg20201209




09-Dec-2020 16:24:37


762


283.6000


XLON


11003110000150051-E048oVNwTQbm20201209




09-Dec-2020 16:24:37


539


283.6000


XLON


01003010000150240-E048oVNwTQbi20201209




09-Dec-2020 16:25:01


687


283.5000


XLON


01003010000150245-E048oVNwTR4u20201209




09-Dec-2020 16:25:01


539


283.5000


XLON


01003010000150473-E048oVNwTR7H20201209




09-Dec-2020 16:25:22


592


283.6000


XLON


11003110000150479-E048oVNwTRn220201209




09-Dec-2020 16:25:25


829


283.5000


XLON


01003010000150521-E048oVNwTRti20201209




09-Dec-2020 16:25:33


885


283.4000


XLON


11003110000150493-E048oVNwTS5A20201209




09-Dec-2020 16:26:32


750


283.5000


XLON


01003010000151053-E048oVNwTTjx20201209




09-Dec-2020 16:26:33


750


283.5000


XLON


11003110000150889-E048oVNwTTkl20201209




09-Dec-2020 16:27:01


506


283.4000


XLON


11003110000150883-E048oVNwTUJT20201209




09-Dec-2020 16:27:01


10


283.4000


XLON


01003010000151057-E048oVNwTUJX20201209




09-Dec-2020 16:27:01


354


283.4000


XLON


11003110000150883-E048oVNwTUJV20201209




09-Dec-2020 16:27:45


54


283.6000


XLON


01003010000151413-E048oVNwTVCz20201209




09-Dec-2020 16:27:49


1460


283.6000


XLON


01003010000151413-E048oVNwTVI520201209




09-Dec-2020 16:28:01


474


283.5000


XLON


11003110000151183-E048oVNwTVdX20201209




09-Dec-2020 16:28:01


1600


283.5000


XLON


11003110000151183-E048oVNwTVdV20201209




09-Dec-2020 16:28:26


767


283.6000


XLON


01003010000151765-E048oVNwTWKT20201209




09-Dec-2020 16:28:26


1154


283.6000


XLON


01003010000151765-E048oVNwTWKX20201209




09-Dec-2020 16:28:26


750


283.6000


XLON


01003010000151765-E048oVNwTWKV20201209



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQKLFBBLLZFBV