REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/12/2020 07:00

RNS Number : 4493I
  
Standard Life Aberdeen plc
  
14 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


11 December 2020




Number of ordinary shares purchased:
 


457,436




Lowest price per share:
 


271.60




Highest price per share:
 


280.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


457,436




Weighted average price per day per trading venue:
 


274.8354



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




11-Dec-2020 08:02:11


444


280.5000


XLON


11003110000003979-E04AGQLnONTt20201211




11-Dec-2020 08:03:01


3


279.9000


XLON


01003010000004440-E04AGQLnOPDt20201211




11-Dec-2020 08:03:01


574


279.9000


XLON


01003010000004440-E04AGQLnOPDr20201211




11-Dec-2020 08:03:05


533


279.8000


XLON


11003110000004384-E04AGQLnOPQa20201211




11-Dec-2020 08:04:15


536


279.0000


XLON


11003110000005363-E04AGQLnOSmL20201211




11-Dec-2020 08:04:15


584


279.2000


XLON


11003110000005372-E04AGQLnOSmB20201211




11-Dec-2020 08:05:06


584


278.8000


XLON


01003010000005409-E04AGQLnOUcP20201211




11-Dec-2020 08:05:56


845


277.6000


XLON


01003010000006585-E04AGQLnOWn920201211




11-Dec-2020 08:07:11


444


277.1000


XLON


11003110000007428-E04AGQLnOZi120201211




11-Dec-2020 08:07:15


788


277.0000


XLON


11003110000006540-E04AGQLnOZrx20201211




11-Dec-2020 08:08:13


694


276.7000


XLON


11003110000007511-E04AGQLnObRp20201211




11-Dec-2020 08:08:30


751


276.6000


XLON


11003110000007482-E04AGQLnObu520201211




11-Dec-2020 08:08:41


577


276.5000


XLON


11003110000008564-E04AGQLnOc7720201211




11-Dec-2020 08:08:53


445


276.3000


XLON


11003110000008675-E04AGQLnOcT520201211




11-Dec-2020 08:09:18


599


276.3000


XLON


01003010000008872-E04AGQLnOd1a20201211




11-Dec-2020 08:09:18


577


276.2000


XLON


01003010000008774-E04AGQLnOd1d20201211




11-Dec-2020 08:09:55


444


276.1000


XLON


11003110000008724-E04AGQLnOebe20201211




11-Dec-2020 08:10:43


978


276.5000


XLON


01003010000009813-E04AGQLnOgnF20201211




11-Dec-2020 08:11:16


177


277.0000


XLON


11003110000009992-E04AGQLnOi6k20201211




11-Dec-2020 08:11:16


484


277.0000


XLON


11003110000009992-E04AGQLnOi6n20201211




11-Dec-2020 08:11:20


293


276.9000


XLON


11003110000009970-E04AGQLnOiDo20201211




11-Dec-2020 08:11:20


647


276.9000


XLON


11003110000009970-E04AGQLnOiDq20201211




11-Dec-2020 08:11:24


616


276.7000


XLON


01003010000009976-E04AGQLnOiR220201211




11-Dec-2020 08:12:32


873


277.3000


XLON


11003110000010931-E04AGQLnOkj320201211




11-Dec-2020 08:12:33


781


277.3000


XLON


01003010000010972-E04AGQLnOkjU20201211




11-Dec-2020 08:12:40


90


277.2000


XLON


01003010000010912-E04AGQLnOky920201211




11-Dec-2020 08:12:40


631


277.2000


XLON


01003010000010912-E04AGQLnOkyB20201211




11-Dec-2020 08:12:40


601


277.0000


XLON


01003010000010874-E04AGQLnOkyY20201211




11-Dec-2020 08:12:40


564


277.2000


XLON


01003010000011022-E04AGQLnOkyx20201211




11-Dec-2020 08:14:27


534


276.8000


XLON


11003110000011539-E04AGQLnOo2b20201211




11-Dec-2020 08:14:43


1082


276.7000


XLON


01003010000011561-E04AGQLnOoMR20201211




11-Dec-2020 08:15:37


444


276.6000


XLON


11003110000011859-E04AGQLnOpx920201211




11-Dec-2020 08:15:39


296


276.5000


XLON


11003110000011847-E04AGQLnOpyl20201211




11-Dec-2020 08:15:39


281


276.5000


XLON


11003110000011847-E04AGQLnOpyj20201211




11-Dec-2020 08:16:58


1218


276.1000


XLON


01003010000012557-E04AGQLnOsPF20201211




11-Dec-2020 08:16:58


1056


276.2000


XLON


01003010000012659-E04AGQLnOsOw20201211




11-Dec-2020 08:16:59


666


276.0000


XLON


11003110000012854-E04AGQLnOsUl20201211




11-Dec-2020 08:17:16


565


276.2000


XLON


11003110000013168-E04AGQLnOtJ920201211




11-Dec-2020 08:18:11


444


276.0000


XLON


01003010000013649-E04AGQLnOuzh20201211




11-Dec-2020 08:18:11


444


276.0000


XLON


01003010000013150-E04AGQLnOuz920201211




11-Dec-2020 08:19:18


488


275.7000


XLON


01003010000014036-E04AGQLnOxBf20201211




11-Dec-2020 08:21:00


448


275.2000


XLON


11003110000015113-E04AGQLnP1yI20201211




11-Dec-2020 08:21:00


684


275.2000


XLON


11003110000015028-E04AGQLnP1xk20201211




11-Dec-2020 08:21:00


564


275.2000


XLON


11003110000015113-E04AGQLnP1yG20201211




11-Dec-2020 08:21:01


958


275.0000


XLON


11003110000014993-E04AGQLnP23M20201211




11-Dec-2020 08:21:07


583


275.0000


XLON


01003010000015154-E04AGQLnP2MK20201211




11-Dec-2020 08:21:45


444


274.9000


XLON


01003010000014960-E04AGQLnP3jC20201211




11-Dec-2020 08:22:22


375


274.6000


XLON


01003010000015595-E04AGQLnP4nT20201211




11-Dec-2020 08:22:29


279


274.6000


XLON


01003010000015595-E04AGQLnP53520201211




11-Dec-2020 08:22:44


636


274.5000


XLON


01003010000015578-E04AGQLnP5Mt20201211




11-Dec-2020 08:23:03


544


274.4000


XLON


11003110000015570-E04AGQLnP5ud20201211




11-Dec-2020 08:23:55


909


274.0000


XLON


01003010000016075-E04AGQLnP7qo20201211




11-Dec-2020 08:24:24


107


274.1000


XLON


01003010000016249-E04AGQLnP8ro20201211




11-Dec-2020 08:24:35


659


274.1000


XLON


01003010000016249-E04AGQLnP9M120201211




11-Dec-2020 08:24:46


901


274.0000


XLON


01003010000016409-E04AGQLnP9mj20201211




11-Dec-2020 08:24:46


189


274.0000


XLON


01003010000016409-E04AGQLnP9mg20201211




11-Dec-2020 08:24:48


35


274.0000


XLON


01003010000016409-E04AGQLnP9sb20201211




11-Dec-2020 08:24:55


165


273.8000


XLON


01003010000015753-E04AGQLnPAD020201211




11-Dec-2020 08:24:55


1025


273.8000


XLON


11003110000015736-E04AGQLnPACy20201211




11-Dec-2020 08:24:55


640


273.8000


XLON


01003010000015753-E04AGQLnPAD220201211




11-Dec-2020 08:24:58


732


273.8000


XLON


11003110000016526-E04AGQLnPAHw20201211




11-Dec-2020 08:25:01


14


273.8000


XLON


11003110000016526-E04AGQLnPAO720201211




11-Dec-2020 08:25:37


1108


273.9000


XLON


11003110000016858-E04AGQLnPBLu20201211




11-Dec-2020 08:25:38


900


273.9000


XLON


01003010000016875-E04AGQLnPBTg20201211




11-Dec-2020 08:25:38


40


273.9000


XLON


11003110000016858-E04AGQLnPBTe20201211




11-Dec-2020 08:25:38


488


273.9000


XLON


11003110000016900-E04AGQLnPBUe20201211




11-Dec-2020 08:25:40


666


273.8000


XLON


11003110000016931-E04AGQLnPBcY20201211




11-Dec-2020 08:25:40


810


273.8000


XLON


01003010000016826-E04AGQLnPBc120201211




11-Dec-2020 08:26:54


980


273.9000


XLON


01003010000017344-E04AGQLnPEK820201211




11-Dec-2020 08:26:54


750


273.9000


XLON


01003010000017361-E04AGQLnPEKP20201211




11-Dec-2020 08:27:08


332


273.9000


XLON


11003110000017371-E04AGQLnPEgs20201211




11-Dec-2020 08:27:11


899


273.8000


XLON


11003110000017505-E04AGQLnPEld20201211




11-Dec-2020 08:27:11


622


273.8000


XLON


01003010000017501-E04AGQLnPElm20201211




11-Dec-2020 08:27:38


661


273.7000


XLON


11003110000017508-E04AGQLnPFLC20201211




11-Dec-2020 08:27:38


290


273.7000


XLON


11003110000017508-E04AGQLnPFL920201211




11-Dec-2020 08:29:06


586


273.9000


XLON


11003110000018214-E04AGQLnPHZi20201211




11-Dec-2020 08:29:14


444


273.6000


XLON


01003010000018089-E04AGQLnPHqg20201211




11-Dec-2020 08:29:48


697


273.6000


XLON


11003110000018294-E04AGQLnPIe320201211




11-Dec-2020 08:30:44


533


273.1000


XLON


11003110000018127-E04AGQLnPLBP20201211




11-Dec-2020 08:31:13


503


273.2000


XLON


11003110000019162-E04AGQLnPMCC20201211




11-Dec-2020 08:31:27


279


273.0000


XLON


01003010000018248-E04AGQLnPMzN20201211




11-Dec-2020 08:31:27


302


273.0000


XLON


01003010000018248-E04AGQLnPMzJ20201211




11-Dec-2020 08:32:22


983


272.9000


XLON


01003010000019677-E04AGQLnPOtt20201211




11-Dec-2020 08:33:04


652


272.9000


XLON


11003110000020048-E04AGQLnPQTH20201211




11-Dec-2020 08:33:28


658


272.8000


XLON


11003110000019889-E04AGQLnPRQn20201211




11-Dec-2020 08:33:29


767


272.7000


XLON


11003110000019871-E04AGQLnPRSO20201211




11-Dec-2020 08:33:52


1198


273.0000


XLON


11003110000020404-E04AGQLnPSRb20201211




11-Dec-2020 08:34:01


1096


272.8000


XLON


01003010000020326-E04AGQLnPSiz20201211




11-Dec-2020 08:34:01


696


272.8000


XLON


01003010000020416-E04AGQLnPSlh20201211




11-Dec-2020 08:35:07


94


272.7000


XLON


11003110000020332-E04AGQLnPUfw20201211




11-Dec-2020 08:35:07


371


272.7000


XLON


11003110000020332-E04AGQLnPUfu20201211




11-Dec-2020 08:35:07


371


272.7000


XLON


11003110000020332-E04AGQLnPUg520201211




11-Dec-2020 08:38:02


936


272.9000


XLON


11003110000021785-E04AGQLnPaFz20201211




11-Dec-2020 08:38:02


269


273.0000


XLON


11003110000021850-E04AGQLnPaGN20201211




11-Dec-2020 08:38:02


750


273.0000


XLON


11003110000021850-E04AGQLnPaGF20201211




11-Dec-2020 08:38:02


851


273.0000


XLON


01003010000021773-E04AGQLnPaFi20201211




11-Dec-2020 08:38:04


1019


272.8000


XLON


01003010000021810-E04AGQLnPaV220201211




11-Dec-2020 08:38:16


244


272.9000


XLON


11003110000022109-E04AGQLnPb6u20201211




11-Dec-2020 08:38:16


686


272.9000


XLON


01003010000022061-E04AGQLnPb6m20201211




11-Dec-2020 08:39:08


680


272.8000


XLON


11003110000022365-E04AGQLnPcr720201211




11-Dec-2020 08:39:28


563


272.8000


XLON


11003110000022514-E04AGQLnPdSm20201211




11-Dec-2020 08:40:05


759


272.7000


XLON


11003110000022067-E04AGQLnPecx20201211




11-Dec-2020 08:40:20


488


272.7000


XLON


11003110000022882-E04AGQLnPf8g20201211




11-Dec-2020 08:45:06


188


272.4000


XLON


01003010000024396-E04AGQLnPoBz20201211




11-Dec-2020 08:45:06


994


272.4000


XLON


01003010000024396-E04AGQLnPoBx20201211




11-Dec-2020 08:45:20


1199


272.3000


XLON


11003110000024598-E04AGQLnPok620201211




11-Dec-2020 08:46:19


710


272.3000


XLON


01003010000024674-E04AGQLnPqlL20201211




11-Dec-2020 08:47:31


791


272.1000


XLON


11003110000023544-E04AGQLnPssf20201211




11-Dec-2020 08:49:26


1312


271.8000


XLON


01003010000026181-E04AGQLnPw5x20201211




11-Dec-2020 08:49:28


1120


271.8000


XLON


01003010000026181-E04AGQLnPwEW20201211




11-Dec-2020 08:49:34


914


271.8000


XLON


11003110000026306-E04AGQLnPwkx20201211




11-Dec-2020 08:50:24


191


271.9000


XLON


11003110000026685-E04AGQLnPyRE20201211




11-Dec-2020 08:50:24


983


271.9000


XLON


11003110000026685-E04AGQLnPyRG20201211




11-Dec-2020 08:53:13


1085


271.9000


XLON


11003110000026699-E04AGQLnQ3CC20201211




11-Dec-2020 08:53:14


364


271.8000


XLON


01003010000026315-E04AGQLnQ3D620201211




11-Dec-2020 08:53:18


673


271.8000


XLON


01003010000026315-E04AGQLnQ3Jd20201211




11-Dec-2020 08:53:31


392


271.6000


XLON


11003110000027678-E04AGQLnQ3nk20201211




11-Dec-2020 08:53:31


716


271.6000


XLON


11003110000027678-E04AGQLnQ3nm20201211




11-Dec-2020 09:00:05


1272


272.5000


XLON


11003110000029952-E04AGQLnQDin20201211




11-Dec-2020 09:00:48


222


272.5000


XLON


11003110000029967-E04AGQLnQEot20201211




11-Dec-2020 09:01:27


777


272.7000


XLON


11003110000030352-E04AGQLnQFoc20201211




11-Dec-2020 09:01:56


693


272.9000


XLON


11003110000030537-E04AGQLnQGGD20201211




11-Dec-2020 09:01:56


200


272.9000


XLON


11003110000030537-E04AGQLnQGG920201211




11-Dec-2020 09:03:42


750


273.2000


XLON


11003110000031053-E04AGQLnQIab20201211




11-Dec-2020 09:04:55


388


273.6000


XLON


01003010000031394-E04AGQLnQKJ720201211




11-Dec-2020 09:04:55


948


273.6000


XLON


01003010000031394-E04AGQLnQKJ920201211




11-Dec-2020 09:04:55


287


273.6000


XLON


01003010000031394-E04AGQLnQKJB20201211




11-Dec-2020 09:08:13


1299


275.1000


XLON


11003110000032806-E04AGQLnQQen20201211




11-Dec-2020 09:08:32


1004


274.9000


XLON


11003110000032785-E04AGQLnQR4N20201211




11-Dec-2020 09:08:32


750


275.0000


XLON


01003010000032858-E04AGQLnQR5620201211




11-Dec-2020 09:08:32


174


275.0000


XLON


01003010000032859-E04AGQLnQR5F20201211




11-Dec-2020 09:08:35


220


275.0000


XLON


11003110000032937-E04AGQLnQR9G20201211




11-Dec-2020 09:08:35


1400


275.0000


XLON


11003110000032937-E04AGQLnQR9E20201211




11-Dec-2020 09:14:40


970


274.7000


XLON


11003110000034603-E04AGQLnQXhF20201211




11-Dec-2020 09:15:04


195


274.6000


XLON


01003010000032722-E04AGQLnQY4j20201211




11-Dec-2020 09:15:04


715


274.6000


XLON


01003010000032722-E04AGQLnQY4h20201211




11-Dec-2020 09:15:04


99


274.6000


XLON


01003010000032722-E04AGQLnQY4f20201211




11-Dec-2020 09:19:12


1050


274.8000


XLON


01003010000036025-E04AGQLnQcEz20201211




11-Dec-2020 09:21:48


893


275.1000


XLON


11003110000036567-E04AGQLnQfBY20201211




11-Dec-2020 09:21:49


428


275.1000


XLON


11003110000037039-E04AGQLnQfCa20201211




11-Dec-2020 09:21:49


1708


275.1000


XLON


11003110000037039-E04AGQLnQfCY20201211




11-Dec-2020 09:23:11


1134


275.1000


XLON


01003010000036968-E04AGQLnQgYR20201211




11-Dec-2020 09:23:13


970


275.0000


XLON


01003010000036329-E04AGQLnQgbB20201211




11-Dec-2020 09:23:13


859


275.0000


XLON


11003110000037459-E04AGQLnQgeT20201211




11-Dec-2020 09:24:33


510


274.8000


XLON


01003010000036999-E04AGQLnQhu720201211




11-Dec-2020 09:24:57


85


274.7000


XLON


11003110000037048-E04AGQLnQiIU20201211




11-Dec-2020 09:25:07


361


274.7000


XLON


11003110000037048-E04AGQLnQiWi20201211




11-Dec-2020 09:28:33


1194


275.3000


XLON


11003110000039017-E04AGQLnQmet20201211




11-Dec-2020 09:29:40


878


275.2000


XLON


11003110000039304-E04AGQLnQnMb20201211




11-Dec-2020 09:36:09


845


275.1000


XLON


01003010000038935-E04AGQLnQu8h20201211




11-Dec-2020 09:36:09


1414


275.1000


XLON


01003010000040886-E04AGQLnQuAu20201211




11-Dec-2020 09:38:58


851


275.1000


XLON


11003110000041105-E04AGQLnQwvz20201211




11-Dec-2020 09:41:35


605


274.6000


XLON


01003010000041523-E04AGQLnR0IR20201211




11-Dec-2020 09:46:34


882


274.5000


XLON


01003010000041546-E04AGQLnR4jC20201211




11-Dec-2020 09:47:25


259


274.7000


XLON


11003110000043597-E04AGQLnR5UY20201211




11-Dec-2020 09:47:26


131


274.7000


XLON


11003110000043597-E04AGQLnR5Uo20201211




11-Dec-2020 09:48:05


1400


274.7000


XLON


11003110000043741-E04AGQLnR5wW20201211




11-Dec-2020 09:48:05


750


274.7000


XLON


11003110000043741-E04AGQLnR5wU20201211




11-Dec-2020 09:48:05


869


274.7000


XLON


11003110000043597-E04AGQLnR5vz20201211




11-Dec-2020 09:49:08


1143


274.5000


XLON


01003010000043734-E04AGQLnR75m20201211




11-Dec-2020 09:50:52


577


274.3000


XLON


11003110000043979-E04AGQLnR8ml20201211




11-Dec-2020 09:52:16


985


273.7000


XLON


11003110000044566-E04AGQLnRANQ20201211




11-Dec-2020 09:52:16


589


273.5000


XLON


01003010000044597-E04AGQLnRANi20201211




11-Dec-2020 09:52:16


2237


273.7000


XLON


11003110000044593-E04AGQLnRANS20201211




11-Dec-2020 09:52:16


1164


273.7000


XLON


01003010000044572-E04AGQLnRANO20201211




11-Dec-2020 09:52:16


1164


273.5000


XLON


01003010000044573-E04AGQLnRANe20201211




11-Dec-2020 09:52:17


1316


273.4000


XLON


11003110000044614-E04AGQLnRAS520201211




11-Dec-2020 09:52:18


466


273.3000


XLON


01003010000044613-E04AGQLnRAUN20201211




11-Dec-2020 09:52:18


662


273.3000


XLON


01003010000044613-E04AGQLnRAUR20201211




11-Dec-2020 09:52:18


548


273.4000


XLON


01003010000044621-E04AGQLnRAU520201211




11-Dec-2020 09:52:18


750


273.4000


XLON


01003010000044621-E04AGQLnRAU720201211




11-Dec-2020 09:52:46


461


273.5000


XLON


01003010000044660-E04AGQLnRAzD20201211




11-Dec-2020 09:52:46


761


273.5000


XLON


01003010000044660-E04AGQLnRAz920201211




11-Dec-2020 09:53:05


756


273.5000


XLON


01003010000044720-E04AGQLnRBBs20201211




11-Dec-2020 09:53:05


794


273.5000


XLON


01003010000044720-E04AGQLnRBBq20201211




11-Dec-2020 09:53:06


860


273.5000


XLON


01003010000044789-E04AGQLnRBCf20201211




11-Dec-2020 09:53:06


750


273.5000


XLON


01003010000044789-E04AGQLnRBCd20201211




11-Dec-2020 09:53:11


1070


273.5000


XLON


01003010000044793-E04AGQLnRBHL20201211




11-Dec-2020 09:53:12


1168


273.5000


XLON


01003010000044815-E04AGQLnRBJ620201211




11-Dec-2020 09:53:13


441


273.5000


XLON


11003110000044821-E04AGQLnRBK920201211




11-Dec-2020 09:53:13


750


273.5000


XLON


11003110000044821-E04AGQLnRBK720201211




11-Dec-2020 09:53:14


1604


273.5000


XLON


11003110000044834-E04AGQLnRBOO20201211




11-Dec-2020 09:53:27


465


273.4000


XLON


01003010000044832-E04AGQLnRBeW20201211




11-Dec-2020 09:53:27


1035


273.4000


XLON


11003110000044644-E04AGQLnRBeS20201211




11-Dec-2020 09:54:48


1184


273.2000


XLON


11003110000044835-E04AGQLnRCbi20201211




11-Dec-2020 09:56:49


829


272.9000


XLON


01003010000045165-E04AGQLnREez20201211




11-Dec-2020 09:58:04


465


273.0000


XLON


01003010000045867-E04AGQLnRGCs20201211




11-Dec-2020 09:58:04


462


273.0000


XLON


11003110000045851-E04AGQLnRGCu20201211




11-Dec-2020 09:58:05


1574


273.0000


XLON


11003110000045890-E04AGQLnRGHM20201211




11-Dec-2020 09:59:28


1390


273.1000


XLON


01003010000046076-E04AGQLnRHhN20201211




11-Dec-2020 09:59:28


1495


273.2000


XLON


01003010000046136-E04AGQLnRHgw20201211




11-Dec-2020 09:59:28


1034


273.3000


XLON


01003010000046149-E04AGQLnRHgZ20201211




11-Dec-2020 09:59:28


1400


273.2000


XLON


01003010000046256-E04AGQLnRHha20201211




11-Dec-2020 09:59:28


243


273.3000


XLON


01003010000046256-E04AGQLnRHhc20201211




11-Dec-2020 09:59:28


926


273.1000


XLON


11003110000046245-E04AGQLnRHiB20201211




11-Dec-2020 10:00:04


1222


273.1000


XLON


01003010000046364-E04AGQLnRIVJ20201211




11-Dec-2020 10:02:03


1284


273.5000


XLON


01003010000046912-E04AGQLnRLCX20201211




11-Dec-2020 10:04:20


1873


273.6000


XLON


11003110000047080-E04AGQLnRNEP20201211




11-Dec-2020 10:04:20


83


273.6000


XLON


11003110000047080-E04AGQLnRNEN20201211




11-Dec-2020 10:10:21


883


273.6000


XLON


11003110000048605-E04AGQLnRSHO20201211




11-Dec-2020 10:10:21


1663


273.6000


XLON


11003110000048602-E04AGQLnRSHM20201211




11-Dec-2020 10:11:48


452


273.5000


XLON


11003110000048091-E04AGQLnRThK20201211




11-Dec-2020 10:12:34


781


273.4000


XLON


01003010000047386-E04AGQLnRU7o20201211




11-Dec-2020 10:13:08


2378


273.3000


XLON


01003010000049111-E04AGQLnRUZY20201211




11-Dec-2020 10:13:08


2174


273.3000


XLON


11003110000049067-E04AGQLnRUZa20201211




11-Dec-2020 10:13:08


45


273.3000


XLON


11003110000049067-E04AGQLnRUZc20201211




11-Dec-2020 10:13:08


750


273.3000


XLON


11003110000049156-E04AGQLnRUba20201211




11-Dec-2020 10:13:09


750


273.3000


XLON


11003110000049167-E04AGQLnRUfw20201211




11-Dec-2020 10:13:20


2217


273.4000


XLON


11003110000049178-E04AGQLnRUpL20201211




11-Dec-2020 10:13:25


638


273.3000


XLON


01003010000049230-E04AGQLnRUyc20201211




11-Dec-2020 10:13:25


1278


273.3000


XLON


01003010000049225-E04AGQLnRUya20201211




11-Dec-2020 10:18:55


918


273.8000


XLON


11003110000050693-E04AGQLnRZxj20201211




11-Dec-2020 10:18:55


1145


273.8000


XLON


11003110000050683-E04AGQLnRZxf20201211




11-Dec-2020 10:19:41


750


273.8000


XLON


01003010000050942-E04AGQLnRaTg20201211




11-Dec-2020 10:22:55


912


274.3000


XLON


01003010000051621-E04AGQLnRdwA20201211




11-Dec-2020 10:22:55


224


274.3000


XLON


01003010000051621-E04AGQLnRdwC20201211




11-Dec-2020 10:22:56


1363


274.2000


XLON


01003010000051593-E04AGQLnRdxc20201211




11-Dec-2020 10:22:56


750


274.3000


XLON


11003110000051616-E04AGQLnRdxl20201211




11-Dec-2020 10:22:56


893


274.3000


XLON


11003110000051616-E04AGQLnRdxn20201211




11-Dec-2020 10:22:58


750


274.3000


XLON


11003110000051623-E04AGQLnRe0F20201211




11-Dec-2020 10:22:58


983


274.3000


XLON


11003110000051623-E04AGQLnRe0H20201211




11-Dec-2020 10:29:25


1400


274.2000


XLON


11003110000052924-E04AGQLnRiR620201211




11-Dec-2020 10:29:25


492


274.3000


XLON


01003010000052886-E04AGQLnRiPr20201211




11-Dec-2020 10:29:25


863


274.3000


XLON


01003010000052886-E04AGQLnRiPp20201211




11-Dec-2020 10:29:25


750


274.2000


XLON


11003110000052924-E04AGQLnRiR820201211




11-Dec-2020 10:29:25


1694


274.3000


XLON


11003110000052802-E04AGQLnRiPn20201211




11-Dec-2020 10:30:32


2682


274.7000


XLON


01003010000053360-E04AGQLnRjdy20201211




11-Dec-2020 10:30:38


691


274.8000


XLON


11003110000053354-E04AGQLnRjxi20201211




11-Dec-2020 10:30:38


605


274.8000


XLON


11003110000053354-E04AGQLnRjxg20201211




11-Dec-2020 10:31:24


228


274.8000


XLON


01003010000053694-E04AGQLnRkg820201211




11-Dec-2020 10:31:24


1400


274.8000


XLON


01003010000053694-E04AGQLnRkg620201211




11-Dec-2020 10:35:49


1159


274.4000


XLON


01003010000054787-E04AGQLnRolc20201211




11-Dec-2020 10:36:00


22


274.4000


XLON


11003110000054898-E04AGQLnRp6r20201211




11-Dec-2020 10:36:00


673


274.4000


XLON


11003110000054898-E04AGQLnRp6t20201211




11-Dec-2020 10:36:00


912


274.4000


XLON


11003110000054898-E04AGQLnRp6p20201211




11-Dec-2020 10:36:00


277


274.4000


XLON


11003110000054898-E04AGQLnRp6v20201211




11-Dec-2020 10:40:38


1378


273.9000


XLON


01003010000056035-E04AGQLnRtw320201211




11-Dec-2020 10:40:38


1249


273.9000


XLON


11003110000055996-E04AGQLnRtvt20201211




11-Dec-2020 10:40:53


1180


273.7000


XLON


01003010000056016-E04AGQLnRuEp20201211




11-Dec-2020 10:40:53


159


273.7000


XLON


11003110000056014-E04AGQLnRuEr20201211




11-Dec-2020 10:40:53


2054


273.7000


XLON


11003110000056101-E04AGQLnRuFo20201211




11-Dec-2020 10:45:34


1356


273.8000


XLON


11003110000057247-E04AGQLnRyyA20201211




11-Dec-2020 10:45:56


1642


273.8000


XLON


11003110000057319-E04AGQLnRzCu20201211




11-Dec-2020 10:51:51


1861


274.1000


XLON


01003010000058812-E04AGQLnS4Of20201211




11-Dec-2020 10:55:06


608


274.1000


XLON


01003010000059779-E04AGQLnS8SH20201211




11-Dec-2020 10:55:06


86


274.1000


XLON


11003110000059780-E04AGQLnS8SJ20201211




11-Dec-2020 10:55:06


706


274.1000


XLON


11003110000059760-E04AGQLnS8SF20201211




11-Dec-2020 10:55:06


399


274.1000


XLON


11003110000059780-E04AGQLnS8SL20201211




11-Dec-2020 10:55:13


833


273.9000


XLON


01003010000059804-E04AGQLnS8hu20201211




11-Dec-2020 10:58:55


1400


273.7000


XLON


11003110000060669-E04AGQLnSCj820201211




11-Dec-2020 10:59:19


1456


273.7000


XLON


11003110000060684-E04AGQLnSDHE20201211




11-Dec-2020 10:59:19


129


273.7000


XLON


11003110000060684-E04AGQLnSDHC20201211




11-Dec-2020 11:08:02


400


273.3000


XLON


01003010000062888-E04AGQLnSMxs20201211




11-Dec-2020 11:08:02


1231


273.3000


XLON


01003010000062888-E04AGQLnSMxu20201211




11-Dec-2020 11:08:04


641


273.3000


XLON


01003010000063214-E04AGQLnSN3A20201211




11-Dec-2020 11:18:03


687


273.9000


XLON


01003010000066138-E04AGQLnSZA920201211




11-Dec-2020 11:18:03


1022


273.9000


XLON


11003110000065963-E04AGQLnSZA720201211




11-Dec-2020 11:18:04


441


273.9000


XLON


01003010000066138-E04AGQLnSZAD20201211




11-Dec-2020 11:18:12


1168


273.8000


XLON


01003010000065976-E04AGQLnSZQL20201211




11-Dec-2020 11:19:34


768


273.8000


XLON


01003010000066499-E04AGQLnSaTA20201211




11-Dec-2020 11:24:45


1400


273.3000


XLON


01003010000068264-E04AGQLnShAp20201211




11-Dec-2020 11:24:45


558


273.3000


XLON


01003010000068264-E04AGQLnShAr20201211




11-Dec-2020 11:35:56


500


273.2000


XLON


11003110000071652-E04AGQLnStZD20201211




11-Dec-2020 11:35:56


976


273.2000


XLON


11003110000071652-E04AGQLnStZB20201211




11-Dec-2020 11:36:42


1280


273.2000


XLON


01003010000071852-E04AGQLnSuCq20201211




11-Dec-2020 11:39:56


558


273.3000


XLON


01003010000072655-E04AGQLnSxEc20201211




11-Dec-2020 11:39:56


1400


273.3000


XLON


01003010000072655-E04AGQLnSxEa20201211




11-Dec-2020 11:42:23


467


273.6000


XLON


01003010000073193-E04AGQLnSzK620201211




11-Dec-2020 11:42:23


792


273.6000


XLON


11003110000073190-E04AGQLnSzK420201211




11-Dec-2020 11:43:34


501


273.6000


XLON


01003010000073372-E04AGQLnT0Gw20201211




11-Dec-2020 11:43:34


1385


273.6000


XLON


01003010000073372-E04AGQLnT0Gt20201211




11-Dec-2020 11:52:19


1400


273.5000


XLON


11003110000075289-E04AGQLnT80220201211




11-Dec-2020 11:52:19


1672


273.5000


XLON


11003110000075289-E04AGQLnT80520201211




11-Dec-2020 11:56:54


1249


273.8000


XLON


01003010000076506-E04AGQLnTCFb20201211




11-Dec-2020 12:00:01


145


274.1000


XLON


11003110000077242-E04AGQLnTFKe20201211




11-Dec-2020 12:00:10


687


274.1000


XLON


11003110000077254-E04AGQLnTFYe20201211




11-Dec-2020 12:00:10


1070


274.1000


XLON


11003110000077254-E04AGQLnTFYg20201211




11-Dec-2020 12:00:13


1484


274.1000


XLON


01003010000077331-E04AGQLnTFfg20201211




11-Dec-2020 12:07:27


1533


274.1000


XLON


01003010000079306-E04AGQLnTNZK20201211




11-Dec-2020 12:07:28


281


274.1000


XLON


11003110000079493-E04AGQLnTNbc20201211




11-Dec-2020 12:07:28


477


274.1000


XLON


11003110000079493-E04AGQLnTNba20201211




11-Dec-2020 12:07:31


1746


274.1000


XLON


01003010000079500-E04AGQLnTNgm20201211




11-Dec-2020 12:08:17


644


274.1000


XLON


01003010000079726-E04AGQLnTOBE20201211




11-Dec-2020 12:19:50


163


274.1000


XLON


01003010000082530-E04AGQLnTVlg20201211




11-Dec-2020 12:19:51


903


274.1000


XLON


01003010000082530-E04AGQLnTVlw20201211




11-Dec-2020 12:19:54


1


274.1000


XLON


01003010000082645-E04AGQLnTVna20201211




11-Dec-2020 12:20:07


1066


274.1000


XLON


01003010000082645-E04AGQLnTVyL20201211




11-Dec-2020 12:29:01


992


273.8000


XLON


01003010000085314-E04AGQLnTctH20201211




11-Dec-2020 12:34:12


995


273.8000


XLON


11003110000086767-E04AGQLnTgon20201211




11-Dec-2020 12:34:14


866


273.8000


XLON


01003010000086980-E04AGQLnTgwY20201211




11-Dec-2020 12:34:14


393


273.8000


XLON


01003010000086980-E04AGQLnTgwa20201211




11-Dec-2020 12:37:33


1001


273.9000


XLON


11003110000087801-E04AGQLnTjc220201211




11-Dec-2020 12:37:35


499


273.9000


XLON


01003010000087947-E04AGQLnTjfC20201211




11-Dec-2020 12:37:35


888


273.9000


XLON


01003010000087947-E04AGQLnTjfA20201211




11-Dec-2020 12:46:54


985


273.9000


XLON


01003010000090314-E04AGQLnTpfy20201211




11-Dec-2020 12:46:55


750


273.9000


XLON


01003010000090430-E04AGQLnTpgY20201211




11-Dec-2020 12:46:57


1415


273.9000


XLON


11003110000090453-E04AGQLnTphc20201211




11-Dec-2020 12:52:08


881


274.3000


XLON


11003110000091757-E04AGQLnTtJT20201211




11-Dec-2020 12:52:08


1400


274.3000


XLON


11003110000091757-E04AGQLnTtJR20201211




11-Dec-2020 12:55:32


956


274.4000


XLON


01003010000092704-E04AGQLnTvTT20201211




11-Dec-2020 12:55:33


956


274.4000


XLON


11003110000092668-E04AGQLnTvTr20201211




11-Dec-2020 12:55:35


956


274.4000


XLON


11003110000092682-E04AGQLnTvZF20201211




11-Dec-2020 12:56:38


827


274.3000


XLON


11003110000092895-E04AGQLnTwJ320201211




11-Dec-2020 12:58:43


934


274.5000


XLON


11003110000093527-E04AGQLnTxT020201211




11-Dec-2020 12:58:46


1075


274.4000


XLON


11003110000093533-E04AGQLnTxUw20201211




11-Dec-2020 13:00:53


932


274.4000


XLON


11003110000094157-E04AGQLnTzD920201211




11-Dec-2020 13:00:54


932


274.4000


XLON


01003010000094218-E04AGQLnTzEE20201211




11-Dec-2020 13:00:56


932


274.4000


XLON


01003010000094227-E04AGQLnTzHk20201211




11-Dec-2020 13:00:59


457


274.4000


XLON


11003110000094188-E04AGQLnTzK520201211




11-Dec-2020 13:05:02


750


274.6000


XLON


01003010000095442-E04AGQLnU3iI20201211




11-Dec-2020 13:05:03


941


274.4000


XLON


11003110000095407-E04AGQLnU3pH20201211




11-Dec-2020 13:05:04


941


274.4000


XLON


11003110000095415-E04AGQLnU3qk20201211




11-Dec-2020 13:05:07


941


274.4000


XLON


11003110000095438-E04AGQLnU3sn20201211




11-Dec-2020 13:05:10


933


274.4000


XLON


11003110000095453-E04AGQLnU3v220201211




11-Dec-2020 13:07:51


944


274.4000


XLON


11003110000096388-E04AGQLnU6kr20201211




11-Dec-2020 13:07:54


944


274.4000


XLON


01003010000096480-E04AGQLnU6rh20201211




11-Dec-2020 13:07:57


796


274.4000


XLON


01003010000096492-E04AGQLnU6yQ20201211




11-Dec-2020 13:09:05


906


274.5000


XLON


11003110000096876-E04AGQLnU8Fn20201211




11-Dec-2020 13:09:05


51


274.5000


XLON


11003110000096876-E04AGQLnU8Fg20201211




11-Dec-2020 13:09:43


254


274.4000


XLON


11003110000096883-E04AGQLnU9EB20201211




11-Dec-2020 13:09:43


703


274.4000


XLON


11003110000096883-E04AGQLnU9ED20201211




11-Dec-2020 13:09:46


951


274.4000


XLON


11003110000097151-E04AGQLnU9Kq20201211




11-Dec-2020 13:14:47


956


274.3000


XLON


11003110000098640-E04AGQLnUEax20201211




11-Dec-2020 13:15:35


2


274.4000


XLON


11003110000099071-E04AGQLnUFJ220201211




11-Dec-2020 13:16:45


750


274.3000


XLON


11003110000099360-E04AGQLnUG9420201211




11-Dec-2020 13:23:53


951


274.4000


XLON


01003010000101613-E04AGQLnUMFZ20201211




11-Dec-2020 13:23:54


1400


274.4000


XLON


01003010000101666-E04AGQLnUMHB20201211




11-Dec-2020 13:24:23


773


274.4000


XLON


11003110000101653-E04AGQLnUMZx20201211




11-Dec-2020 13:34:47


829


274.7000


XLON


01003010000104043-E04AGQLnUUVE20201211




11-Dec-2020 13:34:47


131


274.7000


XLON


01003010000104043-E04AGQLnUUVC20201211




11-Dec-2020 13:39:44


980


274.6000


XLON


01003010000104385-E04AGQLnUYNL20201211




11-Dec-2020 13:40:13


1011


274.5000


XLON


01003010000105823-E04AGQLnUYsw20201211




11-Dec-2020 13:40:16


1006


274.5000


XLON


01003010000105976-E04AGQLnUYuu20201211




11-Dec-2020 13:40:18


1


274.5000


XLON


01003010000105996-E04AGQLnUYw320201211




11-Dec-2020 13:40:18


1005


274.5000


XLON


01003010000105996-E04AGQLnUYw120201211




11-Dec-2020 13:44:03


750


274.4000


XLON


11003110000106877-E04AGQLnUbLu20201211




11-Dec-2020 13:48:34


1400


274.5000


XLON


01003010000108233-E04AGQLnUegx20201211




11-Dec-2020 13:48:36


954


274.5000


XLON


01003010000108250-E04AGQLnUek520201211




11-Dec-2020 13:49:15


1095


274.5000


XLON


11003110000108387-E04AGQLnUfMk20201211




11-Dec-2020 13:52:01


1100


274.6000


XLON


01003010000108540-E04AGQLnUhfD20201211




11-Dec-2020 13:52:01


504


274.6000


XLON


11003110000109141-E04AGQLnUhj020201211




11-Dec-2020 13:55:34


619


275.1000


XLON


11003110000109885-E04AGQLnUlUm20201211




11-Dec-2020 13:55:34


781


275.1000


XLON


01003010000109989-E04AGQLnUlUo20201211




11-Dec-2020 13:55:34


171


275.1000


XLON


01003010000109989-E04AGQLnUlUq20201211




11-Dec-2020 13:55:35


700


275.1000


XLON


11003110000110171-E04AGQLnUle020201211




11-Dec-2020 13:55:35


750


275.1000


XLON


11003110000110171-E04AGQLnUle420201211




11-Dec-2020 13:55:35


536


275.1000


XLON


11003110000110171-E04AGQLnUle220201211




11-Dec-2020 13:55:35


1400


275.1000


XLON


11003110000110171-E04AGQLnUldy20201211




11-Dec-2020 13:56:01


94


275.2000


XLON


11003110000110307-E04AGQLnUm1F20201211




11-Dec-2020 13:56:09


959


275.2000


XLON


11003110000110307-E04AGQLnUmAF20201211




11-Dec-2020 14:00:03


5


275.7000


XLON


11003110000111136-E04AGQLnUqDs20201211




11-Dec-2020 14:00:08


1113


275.7000


XLON


11003110000111136-E04AGQLnUqLl20201211




11-Dec-2020 14:00:09


1638


275.7000


XLON


01003010000111537-E04AGQLnUqPf20201211




11-Dec-2020 14:00:09


1


275.7000


XLON


01003010000111537-E04AGQLnUqPh20201211




11-Dec-2020 14:00:10


264


275.7000


XLON


11003110000111421-E04AGQLnUqSE20201211




11-Dec-2020 14:00:10


954


275.7000


XLON


11003110000111421-E04AGQLnUqSC20201211




11-Dec-2020 14:00:10


440


275.7000


XLON


11003110000111421-E04AGQLnUqSG20201211




11-Dec-2020 14:03:14


1856


275.9000


XLON


01003010000112595-E04AGQLnUtw820201211




11-Dec-2020 14:03:15


586


275.9000


XLON


11003110000112486-E04AGQLnUu3K20201211




11-Dec-2020 14:07:37


1426


275.9000


XLON


01003010000114061-E04AGQLnUzJv20201211




11-Dec-2020 14:07:39


655


275.9000


XLON


11003110000113930-E04AGQLnUzLO20201211




11-Dec-2020 14:11:48


1161


275.3000


XLON


01003010000115280-E04AGQLnV47b20201211




11-Dec-2020 14:11:50


1085


275.4000


XLON


11003110000115212-E04AGQLnV4Db20201211




11-Dec-2020 14:11:51


552


275.4000


XLON


01003010000115342-E04AGQLnV4Eh20201211




11-Dec-2020 14:13:06


1056


275.4000


XLON


11003110000115286-E04AGQLnV5si20201211




11-Dec-2020 14:13:06


672


275.4000


XLON


11003110000115286-E04AGQLnV5sk20201211




11-Dec-2020 14:13:26


1265


275.3000


XLON


11003110000115588-E04AGQLnV6PG20201211




11-Dec-2020 14:13:30


221


275.3000


XLON


01003010000115833-E04AGQLnV6Z820201211




11-Dec-2020 14:13:30


255


275.3000


XLON


01003010000115833-E04AGQLnV6Z620201211




11-Dec-2020 14:13:30


209


275.3000


XLON


01003010000115833-E04AGQLnV6ZA20201211




11-Dec-2020 14:13:32


272


275.3000


XLON


01003010000115833-E04AGQLnV6a920201211




11-Dec-2020 14:15:16


964


275.0000


XLON


01003010000116423-E04AGQLnV8uU20201211




11-Dec-2020 14:15:16


1400


275.0000


XLON


01003010000116423-E04AGQLnV8uS20201211




11-Dec-2020 14:15:17


319


275.0000


XLON


01003010000116423-E04AGQLnV8uW20201211




11-Dec-2020 14:16:22


750


275.1000


XLON


11003110000116690-E04AGQLnVAZG20201211




11-Dec-2020 14:16:22


1400


275.1000


XLON


11003110000116690-E04AGQLnVAZC20201211




11-Dec-2020 14:16:22


750


275.1000


XLON


11003110000116690-E04AGQLnVAZI20201211




11-Dec-2020 14:16:22


307


275.1000


XLON


11003110000116690-E04AGQLnVAZE20201211




11-Dec-2020 14:18:34


340


275.2000


XLON


11003110000117410-E04AGQLnVDyX20201211




11-Dec-2020 14:18:34


712


275.2000


XLON


11003110000117410-E04AGQLnVDyR20201211




11-Dec-2020 14:18:34


145


275.2000


XLON


11003110000117410-E04AGQLnVDyV20201211




11-Dec-2020 14:18:34


750


275.2000


XLON


11003110000117410-E04AGQLnVDyT20201211




11-Dec-2020 14:18:36


750


275.2000


XLON


11003110000117424-E04AGQLnVE0n20201211




11-Dec-2020 14:18:36


438


275.2000


XLON


11003110000117424-E04AGQLnVE0p20201211




11-Dec-2020 14:21:32


1059


275.2000


XLON


11003110000118690-E04AGQLnVHDG20201211




11-Dec-2020 14:22:18


750


275.2000


XLON


11003110000119055-E04AGQLnVIEl20201211




11-Dec-2020 14:22:18


750


275.2000


XLON


11003110000119053-E04AGQLnVIET20201211




11-Dec-2020 14:22:18


470


275.2000


XLON


11003110000119055-E04AGQLnVIEj20201211




11-Dec-2020 14:22:18


611


275.2000


XLON


11003110000119055-E04AGQLnVIEh20201211




11-Dec-2020 14:22:18


858


275.2000


XLON


11003110000119053-E04AGQLnVIEV20201211




11-Dec-2020 14:27:00


1077


275.2000


XLON


01003010000121607-E04AGQLnVNRv20201211




11-Dec-2020 14:27:00


497


275.2000


XLON


01003010000121607-E04AGQLnVNS120201211




11-Dec-2020 14:27:00


411


275.2000


XLON


01003010000121607-E04AGQLnVNRx20201211




11-Dec-2020 14:27:00


750


275.2000


XLON


01003010000121607-E04AGQLnVNRz20201211




11-Dec-2020 14:27:01


146


275.2000


XLON


11003110000121498-E04AGQLnVNUB20201211




11-Dec-2020 14:27:01


176


275.2000


XLON


11003110000121498-E04AGQLnVNUD20201211




11-Dec-2020 14:27:01


750


275.2000


XLON


11003110000121498-E04AGQLnVNUF20201211




11-Dec-2020 14:27:01


792


275.2000


XLON


11003110000121498-E04AGQLnVNU920201211




11-Dec-2020 14:27:01


411


275.2000


XLON


11003110000121498-E04AGQLnVNUH20201211




11-Dec-2020 14:27:02


1525


275.2000


XLON


01003010000121653-E04AGQLnVNZ820201211




11-Dec-2020 14:27:18


245


275.4000


XLON


01003010000121867-E04AGQLnVOBd20201211




11-Dec-2020 14:29:17


409


276.1000


XLON


01003010000122967-E04AGQLnVQy020201211




11-Dec-2020 14:29:17


749


276.1000


XLON


01003010000122967-E04AGQLnVQy220201211




11-Dec-2020 14:30:09


1082


276.2000


XLON


01003010000123053-E04AGQLnVSy720201211




11-Dec-2020 14:30:10


750


276.2000


XLON


11003110000123378-E04AGQLnVT4720201211




11-Dec-2020 14:30:10


561


276.2000


XLON


11003110000123378-E04AGQLnVT4920201211




11-Dec-2020 14:30:13


750


276.2000


XLON


11003110000123429-E04AGQLnVTIX20201211




11-Dec-2020 14:30:35


915


276.6000


XLON


01003010000123821-E04AGQLnVUJe20201211




11-Dec-2020 14:30:35


750


276.6000


XLON


01003010000123821-E04AGQLnVUJc20201211




11-Dec-2020 14:30:37


750


276.5000


XLON


11003110000123668-E04AGQLnVUPh20201211




11-Dec-2020 14:31:51


750


276.6000


XLON


01003010000124549-E04AGQLnVWhv20201211




11-Dec-2020 14:32:05


145


276.4000


XLON


01003010000124336-E04AGQLnVXN120201211




11-Dec-2020 14:32:05


696


276.4000


XLON


01003010000124336-E04AGQLnVXN420201211




11-Dec-2020 14:32:29


750


276.2000


XLON


11003110000124776-E04AGQLnVYR220201211




11-Dec-2020 14:32:29


33


276.2000


XLON


11003110000124776-E04AGQLnVYR020201211




11-Dec-2020 14:33:03


1060


276.2000


XLON


11003110000124793-E04AGQLnVZi620201211




11-Dec-2020 14:33:03


226


276.2000


XLON


11003110000124793-E04AGQLnVZi820201211




11-Dec-2020 14:35:32


1148


276.6000


XLON


01003010000126690-E04AGQLnVfZX20201211




11-Dec-2020 14:35:32


149


276.6000


XLON


01003010000126690-E04AGQLnVfZV20201211




11-Dec-2020 14:36:19


750


276.6000


XLON


11003110000127114-E04AGQLnVhWc20201211




11-Dec-2020 14:36:22


1098


276.6000


XLON


11003110000127137-E04AGQLnVhbx20201211




11-Dec-2020 14:37:17


750


276.5000


XLON


01003010000127809-E04AGQLnVjuk20201211




11-Dec-2020 14:37:20


117


276.5000


XLON


01003010000127823-E04AGQLnVk1O20201211




11-Dec-2020 14:37:20


1173


276.5000


XLON


01003010000127823-E04AGQLnVk1M20201211




11-Dec-2020 14:37:43


1200


276.5000


XLON


11003110000127884-E04AGQLnVksq20201211




11-Dec-2020 14:38:29


1173


276.5000


XLON


11003110000128258-E04AGQLnVmHf20201211




11-Dec-2020 14:38:29


232


276.5000


XLON


11003110000128258-E04AGQLnVmHh20201211




11-Dec-2020 14:38:40


1280


276.3000


XLON


11003110000128342-E04AGQLnVmdY20201211




11-Dec-2020 14:39:17


3090


276.5000


XLON


01003010000128779-E04AGQLnVnr320201211




11-Dec-2020 14:39:18


1173


276.5000


XLON


01003010000128784-E04AGQLnVntL20201211




11-Dec-2020 14:39:18


950


276.5000


XLON


01003010000128784-E04AGQLnVntN20201211




11-Dec-2020 14:40:03


750


276.4000


XLON


11003110000129052-E04AGQLnVpn320201211




11-Dec-2020 14:40:03


889


276.4000


XLON


11003110000129052-E04AGQLnVpn120201211




11-Dec-2020 14:42:01


72


276.2000


XLON


11003110000130075-E04AGQLnVsrg20201211




11-Dec-2020 14:42:01


1148


276.2000


XLON


11003110000130075-E04AGQLnVsre20201211




11-Dec-2020 14:43:41


1117


276.4000


XLON


11003110000130819-E04AGQLnVw3P20201211




11-Dec-2020 14:43:41


156


276.4000


XLON


11003110000130819-E04AGQLnVw3N20201211




11-Dec-2020 14:43:41


1232


276.4000


XLON


11003110000130819-E04AGQLnVw3K20201211




11-Dec-2020 14:45:57


86


276.5000


XLON


01003010000132283-E04AGQLnW0tA20201211




11-Dec-2020 14:45:57


1173


276.5000


XLON


01003010000132283-E04AGQLnW0t820201211




11-Dec-2020 14:45:58


1173


276.5000


XLON


11003110000132172-E04AGQLnW10L20201211




11-Dec-2020 14:45:59


1173


276.5000


XLON


01003010000132305-E04AGQLnW13K20201211




11-Dec-2020 14:46:01


1173


276.5000


XLON


11003110000132211-E04AGQLnW19X20201211




11-Dec-2020 14:47:55


465


276.4000


XLON


01003010000133304-E04AGQLnW4k720201211




11-Dec-2020 14:47:55


463


276.4000


XLON


01003010000133304-E04AGQLnW4jz20201211




11-Dec-2020 14:47:55


199


276.4000


XLON


01003010000133304-E04AGQLnW4k120201211




11-Dec-2020 14:47:55


559


276.4000


XLON


01003010000133304-E04AGQLnW4k520201211




11-Dec-2020 14:47:55


205


276.4000


XLON


01003010000133304-E04AGQLnW4k320201211




11-Dec-2020 14:49:47


1376


276.4000


XLON


01003010000134251-E04AGQLnW7ww20201211




11-Dec-2020 14:49:47


862


276.4000


XLON


01003010000134251-E04AGQLnW7wu20201211




11-Dec-2020 14:49:52


1388


276.4000


XLON


11003110000134094-E04AGQLnW81g20201211




11-Dec-2020 14:53:59


417


276.1000


XLON


11003110000135003-E04AGQLnWEzF20201211




11-Dec-2020 14:53:59


1400


276.1000


XLON


11003110000135003-E04AGQLnWEzD20201211




11-Dec-2020 14:58:55


750


276.3000


XLON


11003110000136090-E04AGQLnWLiq20201211




11-Dec-2020 14:58:57


430


276.3000


XLON


01003010000136296-E04AGQLnWLlY20201211




11-Dec-2020 14:58:57


312


276.3000


XLON


01003010000136296-E04AGQLnWLla20201211




11-Dec-2020 14:58:57


477


276.3000


XLON


01003010000136296-E04AGQLnWLlW20201211




11-Dec-2020 15:00:40


1604


276.5000


XLON


11003110000136642-E04AGQLnWOkL20201211




11-Dec-2020 15:00:49


832


276.4000


XLON


11003110000136699-E04AGQLnWPCV20201211




11-Dec-2020 15:01:29


435


276.5000


XLON


01003010000137061-E04AGQLnWQT620201211




11-Dec-2020 15:01:39


1344


276.5000


XLON


11003110000136914-E04AGQLnWQrr20201211




11-Dec-2020 15:01:39


1173


276.5000


XLON


11003110000136911-E04AGQLnWQqy20201211




11-Dec-2020 15:05:51


1753


275.7000


XLON


11003110000137946-E04AGQLnWXZF20201211




11-Dec-2020 15:07:51


497


276.1000


XLON


01003010000138719-E04AGQLnWamI20201211




11-Dec-2020 15:08:38


498


276.1000


XLON


11003110000138697-E04AGQLnWbo420201211




11-Dec-2020 15:08:38


1148


276.1000


XLON


11003110000138697-E04AGQLnWbnz20201211




11-Dec-2020 15:09:01


728


276.0000


XLON


11003110000138763-E04AGQLnWcKi20201211




11-Dec-2020 15:14:04


567


275.6000


XLON


11003110000139799-E04AGQLnWjuB20201211




11-Dec-2020 15:14:04


745


275.6000


XLON


01003010000140024-E04AGQLnWju920201211




11-Dec-2020 15:14:05


1400


275.5000


XLON


11003110000139813-E04AGQLnWjx020201211




11-Dec-2020 15:14:05


750


275.5000


XLON


11003110000139813-E04AGQLnWjx220201211




11-Dec-2020 15:18:01


600


275.8000


XLON


01003010000140769-E04AGQLnWpXw20201211




11-Dec-2020 15:18:01


661


275.8000


XLON


11003110000140561-E04AGQLnWpXu20201211




11-Dec-2020 15:18:12


1235


275.8000


XLON


11003110000140764-E04AGQLnWpx920201211




11-Dec-2020 15:18:14


796


275.8000


XLON


11003110000140820-E04AGQLnWq2b20201211




11-Dec-2020 15:18:14


716


275.8000


XLON


11003110000140820-E04AGQLnWq2Y20201211




11-Dec-2020 15:19:56


498


276.0000


XLON


01003010000141366-E04AGQLnWsXT20201211




11-Dec-2020 15:19:59


2033


276.0000


XLON


01003010000141383-E04AGQLnWser20201211




11-Dec-2020 15:26:03


54


275.7000


XLON


11003110000142405-E04AGQLnX0Xv20201211




11-Dec-2020 15:27:16


617


276.0000


XLON


11003110000142639-E04AGQLnX2ZJ20201211




11-Dec-2020 15:27:16


596


275.9000


XLON


11003110000142571-E04AGQLnX2Za20201211




11-Dec-2020 15:27:16


592


275.9000


XLON


01003010000142751-E04AGQLnX2ZY20201211




11-Dec-2020 15:27:16


628


276.0000


XLON


01003010000142833-E04AGQLnX2ZH20201211




11-Dec-2020 15:27:17


2287


275.8000


XLON


01003010000142926-E04AGQLnX2cs20201211




11-Dec-2020 15:27:27


109


275.8000


XLON


01003010000142973-E04AGQLnX36K20201211




11-Dec-2020 15:27:27


750


275.8000


XLON


01003010000142973-E04AGQLnX36G20201211




11-Dec-2020 15:27:27


501


275.8000


XLON


01003010000142973-E04AGQLnX36I20201211




11-Dec-2020 15:28:59


2678


275.5000


XLON


01003010000143375-E04AGQLnX5V220201211




11-Dec-2020 15:35:04


632


276.1000


XLON


01003010000144473-E04AGQLnXDCk20201211




11-Dec-2020 15:35:04


530


276.1000


XLON


11003110000144276-E04AGQLnXDCm20201211




11-Dec-2020 15:35:04


503


276.2000


XLON


11003110000144478-E04AGQLnXDC120201211




11-Dec-2020 15:35:04


650


276.2000


XLON


11003110000144478-E04AGQLnXDBz20201211




11-Dec-2020 15:35:05


851


276.1000


XLON


11003110000144531-E04AGQLnXDDm20201211




11-Dec-2020 15:35:05


1000


276.1000


XLON


11003110000144531-E04AGQLnXDDk20201211




11-Dec-2020 15:35:05


750


276.1000


XLON


11003110000144531-E04AGQLnXDDi20201211




11-Dec-2020 15:38:16


1600


275.9000


XLON


01003010000145735-E04AGQLnXIuT20201211




11-Dec-2020 15:38:16


55


275.9000


XLON


01003010000145735-E04AGQLnXIuV20201211




11-Dec-2020 15:40:18


696


275.9000


XLON


01003010000146349-E04AGQLnXLjd20201211




11-Dec-2020 15:40:18


21


275.9000


XLON


11003110000146201-E04AGQLnXLjZ20201211




11-Dec-2020 15:40:18


901


275.9000


XLON


11003110000146201-E04AGQLnXLjb20201211




11-Dec-2020 15:40:23


623


275.9000


XLON


01003010000146377-E04AGQLnXLvB20201211




11-Dec-2020 15:42:17


604


276.0000


XLON


11003110000146634-E04AGQLnXOCE20201211




11-Dec-2020 15:42:17


492


276.0000


XLON


01003010000146769-E04AGQLnXOCI20201211




11-Dec-2020 15:42:17


248


276.0000


XLON


11003110000146634-E04AGQLnXOCG20201211




11-Dec-2020 15:43:03


750


276.0000


XLON


01003010000146977-E04AGQLnXOy120201211




11-Dec-2020 15:43:47


1890


275.9000


XLON


11003110000147138-E04AGQLnXQLy20201211




11-Dec-2020 15:43:47


750


275.9000


XLON


11003110000147138-E04AGQLnXQLw20201211




11-Dec-2020 15:43:47


663


275.9000


XLON


11003110000147138-E04AGQLnXQLu20201211




11-Dec-2020 15:48:44


849


275.9000


XLON


01003010000148219-E04AGQLnXWNl20201211




11-Dec-2020 15:48:44


682


275.9000


XLON


01003010000148219-E04AGQLnXWNi20201211




11-Dec-2020 15:48:44


981


276.0000


XLON


11003110000148235-E04AGQLnXWMQ20201211




11-Dec-2020 15:48:44


577


276.0000


XLON


01003010000148361-E04AGQLnXWMS20201211




11-Dec-2020 15:48:45


750


275.9000


XLON


11003110000148428-E04AGQLnXWSQ20201211




11-Dec-2020 15:48:45


1580


275.9000


XLON


11003110000148428-E04AGQLnXWSO20201211




11-Dec-2020 15:50:32


750


275.9000


XLON


11003110000148839-E04AGQLnXYGK20201211




11-Dec-2020 15:50:32


715


275.9000


XLON


11003110000148839-E04AGQLnXYGG20201211




11-Dec-2020 15:50:32


605


275.9000


XLON


11003110000148839-E04AGQLnXYGI20201211




11-Dec-2020 15:50:34


581


275.9000


XLON


11003110000148849-E04AGQLnXYID20201211




11-Dec-2020 15:53:13


1400


275.8000


XLON


11003110000149533-E04AGQLnXauz20201211




11-Dec-2020 15:53:13


442


275.8000


XLON


11003110000149533-E04AGQLnXav120201211




11-Dec-2020 15:55:08


750


276.0000


XLON


11003110000150000-E04AGQLnXcer20201211




11-Dec-2020 15:55:09


750


276.0000


XLON


01003010000150157-E04AGQLnXcfZ20201211




11-Dec-2020 15:55:11


750


276.0000


XLON


01003010000150182-E04AGQLnXcoh20201211




11-Dec-2020 15:58:04


1400


275.8000


XLON


11003110000150694-E04AGQLnXfVP20201211




11-Dec-2020 15:58:04


706


275.8000


XLON


11003110000150694-E04AGQLnXfVR20201211




11-Dec-2020 16:00:56


368


276.0000


XLON


11003110000151695-E04AGQLnXjHS20201211




11-Dec-2020 16:00:56


697


276.0000


XLON


11003110000151696-E04AGQLnXjHU20201211




11-Dec-2020 16:00:56


493


276.0000


XLON


11003110000151695-E04AGQLnXjHQ20201211




11-Dec-2020 16:00:57


57


276.0000


XLON


01003010000151845-E04AGQLnXjJW20201211




11-Dec-2020 16:00:57


1719


276.0000


XLON


01003010000151845-E04AGQLnXjJY20201211




11-Dec-2020 16:01:00


324


276.0000


XLON


01003010000151859-E04AGQLnXjNL20201211




11-Dec-2020 16:01:00


339


276.0000


XLON


01003010000151859-E04AGQLnXjNN20201211




11-Dec-2020 16:03:26


1159


276.0000


XLON


01003010000152572-E04AGQLnXm2q20201211




11-Dec-2020 16:03:27


750


276.0000


XLON


11003110000152432-E04AGQLnXm3E20201211




11-Dec-2020 16:03:27


1375


276.0000


XLON


11003110000152432-E04AGQLnXm3C20201211




11-Dec-2020 16:04:14


750


276.0000


XLON


01003010000152765-E04AGQLnXmoz20201211




11-Dec-2020 16:04:14


320


276.0000


XLON


01003010000152765-E04AGQLnXmp320201211




11-Dec-2020 16:04:14


1323


276.0000


XLON


01003010000152765-E04AGQLnXmp120201211




11-Dec-2020 16:08:29


1867


276.1000


XLON


11003110000153850-E04AGQLnXrGq20201211




11-Dec-2020 16:08:31


35


276.1000


XLON


11003110000154069-E04AGQLnXrIx20201211




11-Dec-2020 16:08:31


750


276.1000


XLON


11003110000154069-E04AGQLnXrIv20201211




11-Dec-2020 16:11:09


1021


276.1000


XLON


01003010000154972-E04AGQLnXuJg20201211




11-Dec-2020 16:11:09


857


276.1000


XLON


11003110000154804-E04AGQLnXuJk20201211




11-Dec-2020 16:11:09


36


276.1000


XLON


01003010000155287-E04AGQLnXuJu20201211




11-Dec-2020 16:11:09


532


276.1000


XLON


01003010000154972-E04AGQLnXuJi20201211




11-Dec-2020 16:11:09


331


276.1000


XLON


11003110000154828-E04AGQLnXuJq20201211




11-Dec-2020 16:11:09


919


276.1000


XLON


01003010000155299-E04AGQLnXuJy20201211




11-Dec-2020 16:11:09


12


276.1000


XLON


11003110000155117-E04AGQLnXuJw20201211




11-Dec-2020 16:11:21


577


276.0000


XLON


01003010000155317-E04AGQLnXuau20201211




11-Dec-2020 16:14:20


750


276.0000


XLON


11003110000156264-E04AGQLnXxqh20201211




11-Dec-2020 16:14:20


1524


276.0000


XLON


11003110000156264-E04AGQLnXxqf20201211




11-Dec-2020 16:14:22


750


276.0000


XLON


01003010000156492-E04AGQLnXxv920201211




11-Dec-2020 16:14:29


319


275.9000


XLON


11003110000156288-E04AGQLnXy5Y20201211




11-Dec-2020 16:14:29


549


275.9000


XLON


01003010000156473-E04AGQLnXy5W20201211




11-Dec-2020 16:16:13


691


275.8000


XLON


11003110000156948-E04AGQLnXzi220201211




11-Dec-2020 16:16:29


297


275.8000


XLON


01003010000157454-E04AGQLnY00f20201211




11-Dec-2020 16:16:29


713


275.8000


XLON


11003110000157175-E04AGQLnY00b20201211




11-Dec-2020 16:16:29


1499


275.8000


XLON


01003010000157399-E04AGQLnY00d20201211




11-Dec-2020 16:16:29


1153


275.8000


XLON


11003110000157175-E04AGQLnY00Z20201211




11-Dec-2020 16:16:29


447


275.8000


XLON


11003110000156948-E04AGQLnY00X20201211




11-Dec-2020 16:17:09


1028


275.7000


XLON


01003010000157526-E04AGQLnY0oX20201211




11-Dec-2020 16:20:01


460


275.7000


XLON


01003010000158811-E04AGQLnY3Ew20201211




11-Dec-2020 16:20:02


506


275.7000


XLON


11003110000158580-E04AGQLnY3Eu20201211




11-Dec-2020 16:21:01


704


275.7000


XLON


01003010000159150-E04AGQLnY4RC20201211




11-Dec-2020 16:22:38


689


275.7000


XLON


11003110000159931-E04AGQLnY6H620201211




11-Dec-2020 16:22:38


61


275.7000


XLON


01003010000160110-E04AGQLnY6H320201211




11-Dec-2020 16:22:38


619


275.7000


XLON


01003010000160110-E04AGQLnY6H120201211




11-Dec-2020 16:22:38


444


275.7000


XLON


01003010000160110-E04AGQLnY6Gz20201211




11-Dec-2020 16:22:59


536


275.6000


XLON


11003110000160068-E04AGQLnY6bt20201211




11-Dec-2020 16:22:59


822


275.6000


XLON


11003110000158933-E04AGQLnY6bA20201211




11-Dec-2020 16:23:03


731


275.5000


XLON


01003010000160245-E04AGQLnY6oH20201211




11-Dec-2020 16:23:31


666


275.5000


XLON


01003010000160329-E04AGQLnY7IX20201211




11-Dec-2020 16:24:16


26


275.5000


XLON


11003110000160495-E04AGQLnY89M20201211




11-Dec-2020 16:24:16


915


275.5000


XLON


01003010000160635-E04AGQLnY89K20201211




11-Dec-2020 16:24:16


922


275.5000


XLON


11003110000160473-E04AGQLnY89E20201211




11-Dec-2020 16:24:16


1128


275.5000


XLON


11003110000160474-E04AGQLnY89I20201211




11-Dec-2020 16:25:19


536


275.6000


XLON


01003010000160993-E04AGQLnY9sX20201211




11-Dec-2020 16:25:19


104


275.6000


XLON


11003110000160829-E04AGQLnY9sT20201211




11-Dec-2020 16:25:19


645


275.6000


XLON


11003110000160829-E04AGQLnY9sV20201211




11-Dec-2020 16:26:32


724


275.4000


XLON


11003110000160830-E04AGQLnYBN520201211




11-Dec-2020 16:27:00


477


275.4000


XLON


01003010000161736-E04AGQLnYC7T20201211




11-Dec-2020 16:27:00


1753


275.4000


XLON


01003010000161736-E04AGQLnYC7R20201211




11-Dec-2020 16:27:10


1826


275.3000


XLON


11003110000161569-E04AGQLnYCL520201211




11-Dec-2020 16:27:25


983


275.2000


XLON


01003010000161839-E04AGQLnYCvg20201211




11-Dec-2020 16:27:25


129


275.2000


XLON


01003010000161839-E04AGQLnYCve20201211




11-Dec-2020 16:29:02


494


275.4000


XLON


01003010000162422-E04AGQLnYGHP20201211




11-Dec-2020 16:29:02


750


275.4000


XLON


01003010000162422-E04AGQLnYGHN20201211



 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQFLFFBLLEFBZ