REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

15/12/2020 07:01

RNS Number : 6158I
  
Standard Life Aberdeen plc
  
15 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


14 December 2020




Number of ordinary shares purchased:
 


399,891




Lowest price per share:
 


278.10




Highest price per share:
 


283.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


399,891




Weighted average price per day per trading venue:
 


280.2617



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




14-Dec-2020 08:01:37


450


278.4000


XLON


01003010000003259-E04CRInZxeOr20201214




14-Dec-2020 08:02:45


450


279.1000


XLON


11003110000004837-E04CRInZxktw20201214




14-Dec-2020 08:02:45


675


278.8000


XLON


01003010000004754-E04CRInZxku920201214




14-Dec-2020 08:05:12


824


280.0000


XLON


11003110000006368-E04CRInZxvtd20201214




14-Dec-2020 08:05:18


668


280.4000


XLON


11003110000006499-E04CRInZxwJA20201214




14-Dec-2020 08:05:18


524


280.4000


XLON


01003010000006460-E04CRInZxwIQ20201214




14-Dec-2020 08:05:33


1110


280.5000


XLON


11003110000006664-E04CRInZxxL820201214




14-Dec-2020 08:05:34


1407


280.6000


XLON


11003110000006678-E04CRInZxxRl20201214




14-Dec-2020 08:05:38


653


280.6000


XLON


11003110000006688-E04CRInZxxjF20201214




14-Dec-2020 08:05:49


717


280.6000


XLON


01003010000006821-E04CRInZxyWN20201214




14-Dec-2020 08:05:55


652


280.8000


XLON


01003010000006849-E04CRInZxz1h20201214




14-Dec-2020 08:05:57


652


280.7000


XLON


11003110000006915-E04CRInZxzCG20201214




14-Dec-2020 08:05:59


652


280.7000


XLON


01003010000006892-E04CRInZxzI520201214




14-Dec-2020 08:06:00


488


280.6000


XLON


01003010000006914-E04CRInZxzOh20201214




14-Dec-2020 08:06:00


652


280.6000


XLON


11003110000006860-E04CRInZxzOC20201214




14-Dec-2020 08:06:00


292


280.6000


XLON


01003010000006915-E04CRInZxzOq20201214




14-Dec-2020 08:06:09


110


280.2000


XLON


01003010000006596-E04CRInZxztj20201214




14-Dec-2020 08:06:09


609


280.2000


XLON


01003010000006596-E04CRInZxztl20201214




14-Dec-2020 08:06:13


253


280.0000


XLON


11003110000006948-E04CRInZy07n20201214




14-Dec-2020 08:06:13


296


280.0000


XLON


11003110000006948-E04CRInZy07p20201214




14-Dec-2020 08:06:14


296


280.0000


XLON


11003110000006948-E04CRInZy07l20201214




14-Dec-2020 08:07:45


859


280.3000


XLON


01003010000007651-E04CRInZy5AD20201214




14-Dec-2020 08:07:52


727


280.2000


XLON


01003010000007605-E04CRInZy5NU20201214




14-Dec-2020 08:09:03


736


280.2000


XLON


11003110000008235-E04CRInZy85320201214




14-Dec-2020 08:09:07


669


280.2000


XLON


01003010000008207-E04CRInZy8Ky20201214




14-Dec-2020 08:09:23


741


280.3000


XLON


01003010000008247-E04CRInZy90520201214




14-Dec-2020 08:09:24


669


280.2000


XLON


11003110000008361-E04CRInZy96L20201214




14-Dec-2020 08:09:24


870


280.2000


XLON


01003010000008223-E04CRInZy96B20201214




14-Dec-2020 08:10:35


37


280.6000


XLON


01003010000008793-E04CRInZyDGH20201214




14-Dec-2020 08:10:35


699


280.6000


XLON


01003010000008793-E04CRInZyDGE20201214




14-Dec-2020 08:10:54


858


280.5000


XLON


11003110000008828-E04CRInZyEFO20201214




14-Dec-2020 08:10:54


716


280.6000


XLON


11003110000008854-E04CRInZyEEx20201214




14-Dec-2020 08:10:54


1514


280.6000


XLON


11003110000008854-E04CRInZyEEz20201214




14-Dec-2020 08:10:55


736


280.3000


XLON


11003110000008980-E04CRInZyELm20201214




14-Dec-2020 08:10:55


803


280.2000


XLON


11003110000008800-E04CRInZyEMG20201214




14-Dec-2020 08:13:07


684


281.1000


XLON


01003010000009781-E04CRInZyKCw20201214




14-Dec-2020 08:13:08


1926


281.1000


XLON


11003110000009878-E04CRInZyKFt20201214




14-Dec-2020 08:13:09


671


281.0000


XLON


01003010000009738-E04CRInZyKLv20201214




14-Dec-2020 08:13:25


667


280.9000


XLON


01003010000009733-E04CRInZyKzA20201214




14-Dec-2020 08:13:25


802


281.0000


XLON


11003110000009967-E04CRInZyKzi20201214




14-Dec-2020 08:13:25


547


281.0000


XLON


11003110000009886-E04CRInZyKyu20201214




14-Dec-2020 08:14:25


836


281.0000


XLON


01003010000010115-E04CRInZyNuR20201214




14-Dec-2020 08:14:30


802


280.9000


XLON


01003010000010046-E04CRInZyO1s20201214




14-Dec-2020 08:14:32


638


280.9000


XLON


11003110000010303-E04CRInZyO6D20201214




14-Dec-2020 08:14:35


775


280.9000


XLON


01003010000010257-E04CRInZyOD620201214




14-Dec-2020 08:15:34


734


281.1000


XLON


11003110000010675-E04CRInZyQr020201214




14-Dec-2020 08:15:37


1001


281.0000


XLON


11003110000010506-E04CRInZyR3A20201214




14-Dec-2020 08:15:48


495


280.9000


XLON


01003010000010334-E04CRInZyRS820201214




14-Dec-2020 08:18:49


687


280.9000


XLON


01003010000010685-E04CRInZyXVw20201214




14-Dec-2020 08:21:20


451


280.9000


XLON


01003010000012246-E04CRInZycxh20201214




14-Dec-2020 08:21:22


540


280.7000


XLON


11003110000012263-E04CRInZyd5Q20201214




14-Dec-2020 08:22:20


495


280.7000


XLON


01003010000012620-E04CRInZyenk20201214




14-Dec-2020 08:22:28


540


280.6000


XLON


01003010000012523-E04CRInZyeyN20201214




14-Dec-2020 08:23:05


110


280.8000


XLON


01003010000012930-E04CRInZyg7D20201214




14-Dec-2020 08:23:05


363


280.8000


XLON


01003010000012930-E04CRInZyg7F20201214




14-Dec-2020 08:24:07


540


280.3000


XLON


01003010000013103-E04CRInZyiKB20201214




14-Dec-2020 08:25:39


585


280.0000


XLON


01003010000013478-E04CRInZykr120201214




14-Dec-2020 08:25:47


585


279.9000


XLON


11003110000013647-E04CRInZylGl20201214




14-Dec-2020 08:25:47


630


279.9000


XLON


01003010000013516-E04CRInZylFO20201214




14-Dec-2020 08:26:24


585


279.5000


XLON


11003110000013898-E04CRInZyn7z20201214




14-Dec-2020 08:30:16


333


280.4000


XLON


11003110000014914-E04CRInZytr620201214




14-Dec-2020 08:30:16


781


280.4000


XLON


11003110000014914-E04CRInZytr420201214




14-Dec-2020 08:32:12


572


280.6000


XLON


11003110000015414-E04CRInZyxRi20201214




14-Dec-2020 08:32:17


577


280.7000


XLON


11003110000015438-E04CRInZyxcy20201214




14-Dec-2020 08:32:17


75


280.7000


XLON


11003110000015438-E04CRInZyxcw20201214




14-Dec-2020 08:32:57


798


280.6000


XLON


11003110000015432-E04CRInZyyUb20201214




14-Dec-2020 08:33:02


450


280.7000


XLON


11003110000015563-E04CRInZyynI20201214




14-Dec-2020 08:33:02


984


280.7000


XLON


11003110000015563-E04CRInZyynK20201214




14-Dec-2020 08:33:40


537


280.6000


XLON


11003110000015549-E04CRInZz0SV20201214




14-Dec-2020 08:33:40


629


280.6000


XLON


01003010000015463-E04CRInZz0SZ20201214




14-Dec-2020 08:34:08


127


280.6000


XLON


11003110000015946-E04CRInZz1Ej20201214




14-Dec-2020 08:34:08


310


280.6000


XLON


11003110000015946-E04CRInZz1Eh20201214




14-Dec-2020 08:34:13


401


280.6000


XLON


11003110000015946-E04CRInZz1R820201214




14-Dec-2020 08:35:25


969


280.6000


XLON


11003110000016217-E04CRInZz3Gy20201214




14-Dec-2020 08:36:06


597


280.6000


XLON


01003010000016500-E04CRInZz4FA20201214




14-Dec-2020 08:36:09


501


280.6000


XLON


11003110000016716-E04CRInZz4On20201214




14-Dec-2020 08:36:56


791


280.9000


XLON


01003010000017082-E04CRInZz66420201214




14-Dec-2020 08:37:57


787


280.8000


XLON


11003110000017081-E04CRInZz7oK20201214




14-Dec-2020 08:38:56


721


280.7000


XLON


11003110000017774-E04CRInZz9YI20201214




14-Dec-2020 08:39:56


783


280.9000


XLON


01003010000018042-E04CRInZzB8I20201214




14-Dec-2020 08:41:21


715


280.9000


XLON


01003010000018462-E04CRInZzDCd20201214




14-Dec-2020 08:41:45


596


281.0000


XLON


01003010000018573-E04CRInZzDiH20201214




14-Dec-2020 08:44:27


824


281.1000


XLON


01003010000018912-E04CRInZzHgu20201214




14-Dec-2020 08:44:28


959


281.0000


XLON


11003110000018929-E04CRInZzHiE20201214




14-Dec-2020 08:46:10


774


280.9000


XLON


11003110000018564-E04CRInZzKnv20201214




14-Dec-2020 08:47:27


194


280.5000


XLON


11003110000020107-E04CRInZzMIR20201214




14-Dec-2020 08:47:27


427


280.5000


XLON


11003110000020107-E04CRInZzMIP20201214




14-Dec-2020 08:50:40


627


280.9000


XLON


11003110000020825-E04CRInZzQrw20201214




14-Dec-2020 08:50:51


623


280.8000


XLON


11003110000020698-E04CRInZzRJQ20201214




14-Dec-2020 08:50:57


602


280.7000


XLON


01003010000020819-E04CRInZzRWF20201214




14-Dec-2020 08:50:57


541


280.7000


XLON


11003110000020959-E04CRInZzRXI20201214




14-Dec-2020 08:50:57


298


280.7000


XLON


11003110000020959-E04CRInZzRXG20201214




14-Dec-2020 08:53:00


339


280.6000


XLON


11003110000021424-E04CRInZzU7d20201214




14-Dec-2020 08:53:00


159


280.6000


XLON


11003110000021424-E04CRInZzU7b20201214




14-Dec-2020 08:54:00


685


280.7000


XLON


11003110000021609-E04CRInZzVRK20201214




14-Dec-2020 08:54:00


774


280.6000


XLON


11003110000021502-E04CRInZzVRo20201214




14-Dec-2020 08:54:00


632


280.7000


XLON


01003010000021690-E04CRInZzVS120201214




14-Dec-2020 09:00:41


55


280.7000


XLON


11003110000023052-E04CRInZzfAk20201214




14-Dec-2020 09:00:43


750


280.9000


XLON


11003110000023115-E04CRInZzfO720201214




14-Dec-2020 09:00:43


150


280.9000


XLON


11003110000023115-E04CRInZzfO520201214




14-Dec-2020 09:00:44


611


280.9000


XLON


11003110000023120-E04CRInZzfQ720201214




14-Dec-2020 09:00:45


794


280.9000


XLON


11003110000023126-E04CRInZzfR220201214




14-Dec-2020 09:01:47


497


280.9000


XLON


11003110000023224-E04CRInZzh7V20201214




14-Dec-2020 09:01:47


794


280.9000


XLON


01003010000023139-E04CRInZzh7P20201214




14-Dec-2020 09:01:48


750


280.9000


XLON


11003110000023431-E04CRInZzh8W20201214




14-Dec-2020 09:01:54


750


280.8000


XLON


01003010000023512-E04CRInZzhSO20201214




14-Dec-2020 09:01:54


803


280.9000


XLON


01003010000023463-E04CRInZzhO720201214




14-Dec-2020 09:01:54


672


280.8000


XLON


11003110000023092-E04CRInZzhPz20201214




14-Dec-2020 09:01:58


618


280.8000


XLON


11003110000023493-E04CRInZzhXE20201214




14-Dec-2020 09:02:04


802


280.8000


XLON


01003010000023529-E04CRInZzhgo20201214




14-Dec-2020 09:02:06


1185


280.8000


XLON


01003010000023567-E04CRInZzhjW20201214




14-Dec-2020 09:05:40


680


280.3000


XLON


11003110000023446-E04CRInZzmiV20201214




14-Dec-2020 09:09:04


751


280.0000


XLON


11003110000023492-E04CRInZzqwl20201214




14-Dec-2020 09:09:27


746


279.8000


XLON


01003010000024291-E04CRInZzrVV20201214




14-Dec-2020 09:09:30


867


279.8000


XLON


01003010000025153-E04CRInZzrc220201214




14-Dec-2020 09:10:45


10


279.8000


XLON


11003110000025412-E04CRInZzsyK20201214




14-Dec-2020 09:10:45


646


279.8000


XLON


11003110000025412-E04CRInZzsyM20201214




14-Dec-2020 09:17:37


692


279.7000


XLON


11003110000025154-E04CRIna00Zf20201214




14-Dec-2020 09:17:37


175


279.7000


XLON


11003110000025154-E04CRIna00Zd20201214




14-Dec-2020 09:24:56


47


279.6000


XLON


01003010000028196-E04CRIna09Fw20201214




14-Dec-2020 09:24:57


750


279.6000


XLON


01003010000028197-E04CRIna09GM20201214




14-Dec-2020 09:27:29


810


279.6000


XLON


11003110000028195-E04CRIna0Bbo20201214




14-Dec-2020 09:27:31


751


279.6000


XLON


11003110000028721-E04CRIna0BhX20201214




14-Dec-2020 09:30:03


19


279.3000


XLON


11003110000029057-E04CRIna0Eon20201214




14-Dec-2020 09:30:03


902


279.3000


XLON


11003110000029020-E04CRIna0Eol20201214




14-Dec-2020 09:30:03


508


279.3000


XLON


11003110000029057-E04CRIna0Eop20201214




14-Dec-2020 09:30:14


212


279.2000


XLON


01003010000025893-E04CRIna0F6v20201214




14-Dec-2020 09:30:14


846


279.2000


XLON


01003010000025893-E04CRIna0F6z20201214




14-Dec-2020 09:30:25


451


279.0000


XLON


01003010000028672-E04CRIna0FSh20201214




14-Dec-2020 09:31:23


655


278.7000


XLON


01003010000029176-E04CRIna0H3k20201214




14-Dec-2020 09:31:35


492


278.5000


XLON


01003010000029331-E04CRIna0HG620201214




14-Dec-2020 09:35:49


197


278.4000


XLON


01003010000030599-E04CRIna0LFq20201214




14-Dec-2020 09:36:43


5


278.6000


XLON


01003010000030819-E04CRIna0M9A20201214




14-Dec-2020 09:36:43


1056


278.6000


XLON


01003010000030819-E04CRIna0M9C20201214




14-Dec-2020 09:38:00


240


278.8000


XLON


11003110000031066-E04CRIna0NwG20201214




14-Dec-2020 09:38:00


787


278.8000


XLON


11003110000031066-E04CRIna0NwI20201214




14-Dec-2020 09:38:36


1032


278.7000


XLON


01003010000031020-E04CRIna0Oe120201214




14-Dec-2020 09:41:34


953


278.6000


XLON


11003110000031029-E04CRIna0S3f20201214




14-Dec-2020 09:43:22


2386


279.0000


XLON


01003010000032517-E04CRIna0U9B20201214




14-Dec-2020 09:43:22


767


279.1000


XLON


11003110000032544-E04CRIna0U8W20201214




14-Dec-2020 09:43:23


750


279.0000


XLON


01003010000032576-E04CRIna0UAn20201214




14-Dec-2020 09:43:24


709


279.0000


XLON


11003110000032595-E04CRIna0UCL20201214




14-Dec-2020 09:43:24


604


279.0000


XLON


11003110000032595-E04CRIna0UCN20201214




14-Dec-2020 09:43:25


516


279.0000


XLON


11003110000032600-E04CRIna0UDG20201214




14-Dec-2020 09:43:28


750


279.1000


XLON


01003010000032601-E04CRIna0UIy20201214




14-Dec-2020 09:43:29


824


279.1000


XLON


11003110000032609-E04CRIna0UJp20201214




14-Dec-2020 09:43:30


750


279.1000


XLON


11003110000032617-E04CRIna0ULC20201214




14-Dec-2020 09:43:30


58


279.1000


XLON


11003110000032617-E04CRIna0ULA20201214




14-Dec-2020 09:43:37


1373


279.1000


XLON


01003010000032613-E04CRIna0UWt20201214




14-Dec-2020 09:43:43


1369


279.0000


XLON


11003110000032602-E04CRIna0Ula20201214




14-Dec-2020 09:44:14


1060


279.0000


XLON


11003110000032763-E04CRIna0VNB20201214




14-Dec-2020 09:44:15


135


279.0000


XLON


01003010000032820-E04CRIna0VP620201214




14-Dec-2020 09:44:17


1088


279.0000


XLON


01003010000032820-E04CRIna0VPp20201214




14-Dec-2020 09:44:18


937


278.9000


XLON


11003110000032674-E04CRIna0VQG20201214




14-Dec-2020 09:44:50


1135


278.9000


XLON


01003010000032833-E04CRIna0W4g20201214




14-Dec-2020 09:44:52


1039


278.9000


XLON


01003010000033053-E04CRIna0W6u20201214




14-Dec-2020 09:45:24


1000


278.7000


XLON


11003110000032622-E04CRIna0Wle20201214




14-Dec-2020 09:45:24


98


278.7000


XLON


11003110000032622-E04CRIna0Wlg20201214




14-Dec-2020 09:45:46


1217


278.5000


XLON


11003110000032831-E04CRIna0XEV20201214




14-Dec-2020 09:46:52


600


278.7000


XLON


11003110000033805-E04CRIna0YaT20201214




14-Dec-2020 09:47:17


428


278.7000


XLON


11003110000033805-E04CRIna0ZFA20201214




14-Dec-2020 09:47:17


858


278.7000


XLON


01003010000033822-E04CRIna0ZFC20201214




14-Dec-2020 09:47:26


1281


278.6000


XLON


11003110000033945-E04CRIna0ZTK20201214




14-Dec-2020 09:47:37


105


278.5000


XLON


11003110000033609-E04CRIna0Zu020201214




14-Dec-2020 09:47:37


613


278.5000


XLON


11003110000033609-E04CRIna0Zty20201214




14-Dec-2020 09:49:11


959


278.4000


XLON


01003010000034501-E04CRIna0cF620201214




14-Dec-2020 09:49:19


872


278.3000


XLON


01003010000034523-E04CRIna0cN320201214




14-Dec-2020 09:50:11


1000


278.4000


XLON


11003110000034655-E04CRIna0dPc20201214




14-Dec-2020 09:50:11


126


278.4000


XLON


11003110000034655-E04CRIna0dPe20201214




14-Dec-2020 09:50:54


854


278.2000


XLON


01003010000033956-E04CRIna0eJP20201214




14-Dec-2020 09:52:17


1201


278.5000


XLON


01003010000035155-E04CRIna0fdN20201214




14-Dec-2020 09:52:24


1217


278.4000


XLON


11003110000035168-E04CRIna0fk120201214




14-Dec-2020 09:53:02


1304


278.3000


XLON


01003010000035101-E04CRIna0gI420201214




14-Dec-2020 09:53:20


956


278.2000


XLON


11003110000035080-E04CRIna0gew20201214




14-Dec-2020 10:00:56


1118


278.3000


XLON


01003010000036784-E04CRIna0oAq20201214




14-Dec-2020 10:01:18


772


278.1000


XLON


01003010000036025-E04CRIna0oWy20201214




14-Dec-2020 10:02:50


848


278.6000


XLON


01003010000037267-E04CRIna0poU20201214




14-Dec-2020 10:02:52


776


278.6000


XLON


11003110000037223-E04CRIna0prl20201214




14-Dec-2020 10:02:52


462


278.6000


XLON


11003110000037223-E04CRIna0prn20201214




14-Dec-2020 10:02:52


462


278.6000


XLON


11003110000037223-E04CRIna0prj20201214




14-Dec-2020 10:03:36


1700


278.6000


XLON


11003110000037228-E04CRIna0qkn20201214




14-Dec-2020 10:03:47


1831


278.6000


XLON


01003010000037411-E04CRIna0qyo20201214




14-Dec-2020 10:09:37


1025


279.4000


XLON


01003010000039071-E04CRIna0wXr20201214




14-Dec-2020 10:10:04


152


279.4000


XLON


11003110000039022-E04CRIna0xAs20201214




14-Dec-2020 10:10:04


39


279.4000


XLON


11003110000039022-E04CRIna0xAx20201214




14-Dec-2020 10:10:04


840


279.4000


XLON


11003110000039022-E04CRIna0xAu20201214




14-Dec-2020 10:10:18


2197


279.2000


XLON


01003010000039247-E04CRIna0xXd20201214




14-Dec-2020 10:10:18


933


279.2000


XLON


11003110000038773-E04CRIna0xX920201214




14-Dec-2020 10:10:23


297


279.1000


XLON


01003010000038629-E04CRIna0xbK20201214




14-Dec-2020 10:10:23


159


279.1000


XLON


01003010000038629-E04CRIna0xbG20201214




14-Dec-2020 10:10:23


128


279.1000


XLON


01003010000038629-E04CRIna0xbM20201214




14-Dec-2020 10:10:23


265


279.1000


XLON


01003010000038629-E04CRIna0xbI20201214




14-Dec-2020 10:15:27


545


279.1000


XLON


01003010000040523-E04CRIna13nB20201214




14-Dec-2020 10:19:31


1265


279.2000


XLON


01003010000040552-E04CRIna17FR20201214




14-Dec-2020 10:20:06


923


279.2000


XLON


01003010000041401-E04CRIna17hz20201214




14-Dec-2020 10:20:06


559


279.2000


XLON


11003110000041418-E04CRIna17i320201214




14-Dec-2020 10:20:06


1538


279.1000


XLON


01003010000040523-E04CRIna17i520201214




14-Dec-2020 10:20:06


1409


279.2000


XLON


01003010000041506-E04CRIna17i120201214




14-Dec-2020 10:20:15


278


279.0000


XLON


01003010000041519-E04CRIna17rG20201214




14-Dec-2020 10:20:15


530


279.0000


XLON


01003010000041507-E04CRIna17rA20201214




14-Dec-2020 10:20:15


139


279.0000


XLON


01003010000041519-E04CRIna17rT20201214




14-Dec-2020 10:20:15


484


279.0000


XLON


01003010000041507-E04CRIna17rE20201214




14-Dec-2020 10:20:42


600


278.9000


XLON


01003010000041570-E04CRIna18E020201214




14-Dec-2020 10:20:44


70


278.9000


XLON


01003010000041570-E04CRIna18FP20201214




14-Dec-2020 10:22:10


647


278.8000


XLON


11003110000041590-E04CRIna19SR20201214




14-Dec-2020 10:22:15


963


278.7000


XLON


11003110000041888-E04CRIna19X320201214




14-Dec-2020 10:24:20


1191


278.8000


XLON


01003010000042529-E04CRIna1Bk120201214




14-Dec-2020 10:24:20


974


278.8000


XLON


11003110000042099-E04CRIna1BjL20201214




14-Dec-2020 10:25:38


930


279.0000


XLON


11003110000042736-E04CRIna1CkL20201214




14-Dec-2020 10:25:38


887


278.9000


XLON


11003110000042679-E04CRIna1CkV20201214




14-Dec-2020 10:25:38


479


279.0000


XLON


11003110000042803-E04CRIna1CkT20201214




14-Dec-2020 10:25:38


480


279.0000


XLON


01003010000042879-E04CRIna1CkR20201214




14-Dec-2020 10:26:30


940


279.2000


XLON


01003010000043078-E04CRIna1Dgi20201214




14-Dec-2020 10:26:54


750


280.3000


XLON


11003110000043151-E04CRIna1E2n20201214




14-Dec-2020 10:26:55


1165


280.3000


XLON


01003010000043224-E04CRIna1E4320201214




14-Dec-2020 10:26:56


765


280.3000


XLON


11003110000043158-E04CRIna1E4z20201214




14-Dec-2020 10:26:57


779


280.3000


XLON


01003010000043237-E04CRIna1E5p20201214




14-Dec-2020 10:26:57


832


280.3000


XLON


11003110000043164-E04CRIna1E5r20201214




14-Dec-2020 10:26:57


233


280.3000


XLON


11003110000043158-E04CRIna1E5n20201214




14-Dec-2020 10:26:58


1248


280.3000


XLON


01003010000043239-E04CRIna1E6T20201214




14-Dec-2020 10:27:04


861


280.3000


XLON


11003110000043179-E04CRIna1EF620201214




14-Dec-2020 10:27:04


137


280.3000


XLON


11003110000043179-E04CRIna1EF420201214




14-Dec-2020 10:27:04


1082


280.3000


XLON


01003010000043242-E04CRIna1EF220201214




14-Dec-2020 10:27:05


915


280.3000


XLON


11003110000043204-E04CRIna1EFP20201214




14-Dec-2020 10:28:58


385


280.8000


XLON


11003110000043695-E04CRIna1GIp20201214




14-Dec-2020 10:28:58


239


280.8000


XLON


11003110000043695-E04CRIna1GIn20201214




14-Dec-2020 10:29:06


1152


280.9000


XLON


11003110000043725-E04CRIna1GUJ20201214




14-Dec-2020 10:29:07


905


280.9000


XLON


11003110000043749-E04CRIna1GVC20201214




14-Dec-2020 10:29:50


942


280.8000


XLON


11003110000043705-E04CRIna1HHw20201214




14-Dec-2020 10:29:50


823


280.7000


XLON


01003010000043780-E04CRIna1HIT20201214




14-Dec-2020 10:29:50


128


280.8000


XLON


11003110000043705-E04CRIna1HHu20201214




14-Dec-2020 10:40:59


825


281.0000


XLON


11003110000046817-E04CRIna1TpG20201214




14-Dec-2020 10:41:00


128


281.0000


XLON


01003010000046864-E04CRIna1Tqr20201214




14-Dec-2020 10:41:00


781


281.0000


XLON


01003010000046864-E04CRIna1Tqo20201214




14-Dec-2020 10:41:02


286


281.0000


XLON


01003010000046877-E04CRIna1TtT20201214




14-Dec-2020 10:41:02


750


281.0000


XLON


01003010000046877-E04CRIna1TtV20201214




14-Dec-2020 10:44:08


967


281.4000


XLON


11003110000047557-E04CRIna1Wqi20201214




14-Dec-2020 10:46:09


301


281.6000


XLON


01003010000047907-E04CRIna1YSa20201214




14-Dec-2020 10:46:09


564


281.6000


XLON


01003010000047907-E04CRIna1YSY20201214




14-Dec-2020 10:46:10


1232


281.5000


XLON


01003010000048125-E04CRIna1YUX20201214




14-Dec-2020 10:46:10


750


281.5000


XLON


01003010000048125-E04CRIna1YUZ20201214




14-Dec-2020 10:46:11


252


281.5000


XLON


01003010000048136-E04CRIna1YVQ20201214




14-Dec-2020 10:46:11


160


281.5000


XLON


01003010000048136-E04CRIna1YVS20201214




14-Dec-2020 10:46:11


812


281.5000


XLON


01003010000048136-E04CRIna1YVU20201214




14-Dec-2020 10:51:22


144


281.7000


XLON


01003010000049384-E04CRIna1eC520201214




14-Dec-2020 10:51:22


750


281.7000


XLON


01003010000049384-E04CRIna1eC320201214




14-Dec-2020 10:51:23


1268


281.7000


XLON


11003110000049293-E04CRIna1eDG20201214




14-Dec-2020 10:52:01


750


281.6000


XLON


01003010000049555-E04CRIna1en720201214




14-Dec-2020 10:52:01


305


281.6000


XLON


01003010000049555-E04CRIna1en920201214




14-Dec-2020 10:52:50


686


281.6000


XLON


01003010000049725-E04CRIna1fbM20201214




14-Dec-2020 11:01:00


883


281.6000


XLON


01003010000051375-E04CRIna1myj20201214




14-Dec-2020 11:01:00


249


281.6000


XLON


01003010000051375-E04CRIna1myh20201214




14-Dec-2020 11:01:00


511


281.6000


XLON


01003010000051375-E04CRIna1myf20201214




14-Dec-2020 11:01:03


1096


281.6000


XLON


01003010000051387-E04CRIna1n0W20201214




14-Dec-2020 11:01:32


536


281.3000


XLON


01003010000051080-E04CRIna1nX920201214




14-Dec-2020 11:01:32


467


281.2000


XLON


11003110000049460-E04CRIna1nXN20201214




14-Dec-2020 11:01:34


572


281.3000


XLON


01003010000051506-E04CRIna1nbW20201214




14-Dec-2020 11:01:34


339


281.3000


XLON


01003010000051506-E04CRIna1nbU20201214




14-Dec-2020 11:04:26


687


282.1000


XLON


11003110000052470-E04CRIna1rZR20201214




14-Dec-2020 11:04:36


1169


282.1000


XLON


01003010000052504-E04CRIna1rno20201214




14-Dec-2020 11:04:37


750


282.1000


XLON


11003110000052531-E04CRIna1rps20201214




14-Dec-2020 11:04:38


2271


282.0000


XLON


01003010000052560-E04CRIna1rrg20201214




14-Dec-2020 11:04:38


143


282.0000


XLON


01003010000052560-E04CRIna1rrd20201214




14-Dec-2020 11:04:39


44


282.0000


XLON


01003010000052566-E04CRIna1rsb20201214




14-Dec-2020 11:05:02


887


282.0000


XLON


01003010000052570-E04CRIna1sJX20201214




14-Dec-2020 11:05:02


188


282.0000


XLON


01003010000052570-E04CRIna1sJa20201214




14-Dec-2020 11:15:45


443


282.7000


XLON


01003010000056179-E04CRIna24V120201214




14-Dec-2020 11:15:45


24


282.7000


XLON


01003010000056179-E04CRIna24Uz20201214




14-Dec-2020 11:15:45


552


282.7000


XLON


11003110000056133-E04CRIna24V520201214




14-Dec-2020 11:15:48


1037


282.8000


XLON


11003110000056216-E04CRIna24fW20201214




14-Dec-2020 11:15:50


45


282.8000


XLON


11003110000056233-E04CRIna24mU20201214




14-Dec-2020 11:16:38


1021


282.8000


XLON


11003110000056536-E04CRIna26LW20201214




14-Dec-2020 11:27:19


1643


282.8000


XLON


11003110000060181-E04CRIna2Gma20201214




14-Dec-2020 11:27:21


495


282.8000


XLON


11003110000060205-E04CRIna2Go320201214




14-Dec-2020 11:31:10


29


283.3000


XLON


11003110000061698-E04CRIna2L4N20201214




14-Dec-2020 11:31:10


750


283.3000


XLON


11003110000061698-E04CRIna2L4L20201214




14-Dec-2020 11:31:12


1097


283.3000


XLON


01003010000061779-E04CRIna2L5c20201214




14-Dec-2020 11:31:56


762


283.6000


XLON


11003110000062114-E04CRIna2MXT20201214




14-Dec-2020 11:32:08


1013


283.4000


XLON


11003110000061894-E04CRIna2MyB20201214




14-Dec-2020 11:34:12


1025


283.0000


XLON


01003010000062925-E04CRIna2Okk20201214




14-Dec-2020 11:34:23


1283


283.0000


XLON


11003110000062944-E04CRIna2Oqo20201214




14-Dec-2020 11:34:27


141


283.0000


XLON


11003110000062994-E04CRIna2Ory20201214




14-Dec-2020 11:34:27


800


283.0000


XLON


11003110000062994-E04CRIna2Orw20201214




14-Dec-2020 11:36:57


877


282.7000


XLON


11003110000063772-E04CRIna2QW120201214




14-Dec-2020 11:36:57


1753


282.7000


XLON


11003110000063772-E04CRIna2QW320201214




14-Dec-2020 11:39:47


932


283.0000


XLON


01003010000064574-E04CRIna2T9I20201214




14-Dec-2020 11:39:48


750


283.0000


XLON


01003010000064586-E04CRIna2T9q20201214




14-Dec-2020 11:39:49


750


283.0000


XLON


01003010000064591-E04CRIna2TAT20201214




14-Dec-2020 11:39:50


1170


283.0000


XLON


11003110000064516-E04CRIna2TBL20201214




14-Dec-2020 11:39:51


839


283.0000


XLON


11003110000064519-E04CRIna2TCQ20201214




14-Dec-2020 11:39:53


1175


283.0000


XLON


01003010000064600-E04CRIna2TEI20201214




14-Dec-2020 11:39:53


923


283.0000


XLON


01003010000064605-E04CRIna2TEW20201214




14-Dec-2020 11:39:55


1332


283.0000


XLON


11003110000064537-E04CRIna2TH720201214




14-Dec-2020 11:41:32


972


282.4000


XLON


01003010000065011-E04CRIna2Ugx20201214




14-Dec-2020 11:41:38


1739


282.4000


XLON


01003010000065079-E04CRIna2Uku20201214




14-Dec-2020 11:43:05


887


282.4000


XLON


01003010000065555-E04CRIna2WId20201214




14-Dec-2020 11:46:08


834


282.3000


XLON


11003110000066266-E04CRIna2Z2l20201214




14-Dec-2020 11:46:09


750


282.3000


XLON


11003110000066440-E04CRIna2Z6020201214




14-Dec-2020 11:46:09


1360


282.3000


XLON


11003110000066440-E04CRIna2Z5y20201214




14-Dec-2020 11:46:09


839


282.3000


XLON


11003110000066440-E04CRIna2Z6220201214




14-Dec-2020 11:56:21


124


281.7000


XLON


11003110000068818-E04CRIna2hwy20201214




14-Dec-2020 11:56:21


781


281.7000


XLON


11003110000068818-E04CRIna2hww20201214




14-Dec-2020 11:56:29


547


281.8000


XLON


01003010000069011-E04CRIna2i7s20201214




14-Dec-2020 11:56:29


750


281.8000


XLON


01003010000069011-E04CRIna2i7u20201214




14-Dec-2020 12:00:06


1041


282.1000


XLON


01003010000069632-E04CRIna2m8g20201214




14-Dec-2020 12:00:08


1120


282.1000


XLON


01003010000069851-E04CRIna2mMI20201214




14-Dec-2020 12:03:06


1015


281.6000


XLON


11003110000070496-E04CRIna2qCa20201214




14-Dec-2020 12:06:21


750


281.4000


XLON


11003110000071201-E04CRIna2tMx20201214




14-Dec-2020 12:06:34


107


281.4000


XLON


01003010000071349-E04CRIna2tfV20201214




14-Dec-2020 12:06:34


304


281.4000


XLON


01003010000071349-E04CRIna2tfT20201214




14-Dec-2020 12:06:35


1764


281.4000


XLON


01003010000071420-E04CRIna2tg320201214




14-Dec-2020 12:18:33


812


281.4000


XLON


01003010000073884-E04CRIna34Dx20201214




14-Dec-2020 12:18:35


1029


281.4000


XLON


01003010000073896-E04CRIna34Ht20201214




14-Dec-2020 12:22:22


707


281.4000


XLON


11003110000074460-E04CRIna37ej20201214




14-Dec-2020 12:22:22


750


281.4000


XLON


11003110000074460-E04CRIna37eh20201214




14-Dec-2020 12:22:22


770


281.4000


XLON


11003110000074460-E04CRIna37el20201214




14-Dec-2020 12:34:38


802


281.1000


XLON


11003110000076093-E04CRIna3MDB20201214




14-Dec-2020 12:34:39


750


281.1000


XLON


11003110000076832-E04CRIna3MFa20201214




14-Dec-2020 12:34:40


919


281.1000


XLON


01003010000076993-E04CRIna3MHf20201214




14-Dec-2020 12:34:42


750


281.1000


XLON


11003110000076848-E04CRIna3MJc20201214




14-Dec-2020 12:34:45


919


281.1000


XLON


01003010000077009-E04CRIna3MLy20201214




14-Dec-2020 12:47:08


750


280.9000


XLON


01003010000079489-E04CRIna3YPW20201214




14-Dec-2020 12:47:11


972


280.9000


XLON


01003010000079496-E04CRIna3YSp20201214




14-Dec-2020 12:54:52


781


280.7000


XLON


11003110000080882-E04CRIna3fMq20201214




14-Dec-2020 13:00:47


560


281.3000


XLON


11003110000082175-E04CRIna3l9c20201214




14-Dec-2020 13:00:47


337


281.3000


XLON


11003110000082175-E04CRIna3l9f20201214




14-Dec-2020 13:01:35


889


281.4000


XLON


11003110000082424-E04CRIna3mIh20201214




14-Dec-2020 13:01:35


315


281.4000


XLON


11003110000082424-E04CRIna3mIj20201214




14-Dec-2020 13:01:37


802


281.4000


XLON


11003110000082439-E04CRIna3mP920201214




14-Dec-2020 13:07:07


561


280.9000


XLON


11003110000083294-E04CRIna3rGB20201214




14-Dec-2020 13:07:07


264


280.9000


XLON


11003110000083294-E04CRIna3rFx20201214




14-Dec-2020 13:07:09


1615


280.9000


XLON


01003010000083874-E04CRIna3rXZ20201214




14-Dec-2020 13:14:29


810


280.1000


XLON


11003110000085242-E04CRIna3yn120201214




14-Dec-2020 13:14:32


1172


280.1000


XLON


01003010000085461-E04CRIna3z1k20201214




14-Dec-2020 13:22:12


805


280.2000


XLON


11003110000086938-E04CRIna47Ey20201214




14-Dec-2020 13:22:14


806


280.2000


XLON


01003010000087157-E04CRIna47Gf20201214




14-Dec-2020 13:27:07


44


280.2000


XLON


11003110000087885-E04CRIna4B9O20201214




14-Dec-2020 13:27:07


761


280.2000


XLON


11003110000087885-E04CRIna4B9Q20201214




14-Dec-2020 13:30:26


750


280.3000


XLON


11003110000088686-E04CRIna4EW420201214




14-Dec-2020 13:30:26


65


280.3000


XLON


11003110000088686-E04CRIna4EW620201214




14-Dec-2020 13:30:29


301


280.3000


XLON


01003010000088944-E04CRIna4EfB20201214




14-Dec-2020 13:30:29


750


280.3000


XLON


01003010000088944-E04CRIna4Ef920201214




14-Dec-2020 13:30:29


751


280.3000


XLON


01003010000088944-E04CRIna4EfF20201214




14-Dec-2020 13:30:29


247


280.3000


XLON


01003010000088944-E04CRIna4EfD20201214




14-Dec-2020 13:42:45


797


280.3000


XLON


01003010000091431-E04CRIna4SBF20201214




14-Dec-2020 13:42:48


242


280.3000


XLON


01003010000091437-E04CRIna4SG420201214




14-Dec-2020 13:42:48


963


280.3000


XLON


01003010000091437-E04CRIna4SG020201214




14-Dec-2020 13:44:04


838


280.4000


XLON


11003110000091338-E04CRIna4Tw520201214




14-Dec-2020 13:45:04


1086


280.5000


XLON


11003110000091444-E04CRIna4V4C20201214




14-Dec-2020 13:48:26


785


280.5000


XLON


11003110000092157-E04CRIna4YkR20201214




14-Dec-2020 13:48:27


784


280.5000


XLON


01003010000092428-E04CRIna4Yl820201214




14-Dec-2020 13:48:28


784


280.5000


XLON


01003010000092431-E04CRIna4YlQ20201214




14-Dec-2020 13:48:30


784


280.5000


XLON


01003010000092436-E04CRIna4Ymy20201214




14-Dec-2020 13:48:34


678


280.5000


XLON


01003010000092452-E04CRIna4Z1n20201214




14-Dec-2020 13:53:17


860


280.5000


XLON


01003010000093433-E04CRIna4d1x20201214




14-Dec-2020 13:53:35


38


280.7000


XLON


01003010000093588-E04CRIna4dUG20201214




14-Dec-2020 13:53:36


781


280.7000


XLON


01003010000093595-E04CRIna4dcW20201214




14-Dec-2020 13:54:52


750


281.0000


XLON


01003010000093918-E04CRIna4ekU20201214




14-Dec-2020 13:54:52


520


281.0000


XLON


01003010000093918-E04CRIna4ekW20201214




14-Dec-2020 13:54:52


525


281.0000


XLON


01003010000093918-E04CRIna4ekS20201214




14-Dec-2020 13:54:54


491


281.0000


XLON


01003010000093927-E04CRIna4eod20201214




14-Dec-2020 13:54:54


339


281.0000


XLON


01003010000093927-E04CRIna4eof20201214




14-Dec-2020 13:54:54


379


281.0000


XLON


01003010000093927-E04CRIna4eoh20201214




14-Dec-2020 13:57:21


749


280.9000


XLON


11003110000094372-E04CRIna4iDn20201214




14-Dec-2020 13:57:22


20


280.9000


XLON


11003110000094379-E04CRIna4iGD20201214




14-Dec-2020 13:57:23


56


280.9000


XLON


11003110000094382-E04CRIna4iHG20201214




14-Dec-2020 13:57:23


694


280.9000


XLON


11003110000094382-E04CRIna4iH620201214




14-Dec-2020 13:57:25


319


280.9000


XLON


11003110000094392-E04CRIna4iOi20201214




14-Dec-2020 13:58:20


240


281.1000


XLON


01003010000094810-E04CRIna4jJu20201214




14-Dec-2020 13:59:04


1089


281.1000


XLON


01003010000094956-E04CRIna4ju820201214




14-Dec-2020 13:59:06


778


281.1000


XLON


01003010000094961-E04CRIna4jyS20201214




14-Dec-2020 13:59:08


233


281.1000


XLON


11003110000094744-E04CRIna4k0C20201214




14-Dec-2020 13:59:08


462


281.1000


XLON


11003110000094744-E04CRIna4k0E20201214




14-Dec-2020 13:59:08


107


281.1000


XLON


11003110000094744-E04CRIna4k0G20201214




14-Dec-2020 14:02:03


737


280.8000


XLON


11003110000095553-E04CRIna4n5M20201214




14-Dec-2020 14:02:05


731


280.8000


XLON


11003110000095564-E04CRIna4n7420201214




14-Dec-2020 14:05:43


808


280.6000


XLON


11003110000096313-E04CRIna4q6K20201214




14-Dec-2020 14:05:45


552


280.6000


XLON


01003010000096545-E04CRIna4qDC20201214




14-Dec-2020 14:05:45


379


280.6000


XLON


01003010000096545-E04CRIna4qDA20201214




14-Dec-2020 14:11:48


741


280.9000


XLON


01003010000097989-E04CRIna4wsk20201214




14-Dec-2020 14:11:50


741


280.9000


XLON


11003110000097833-E04CRIna4wtl20201214




14-Dec-2020 14:12:30


740


280.9000


XLON


01003010000098060-E04CRIna4xQZ20201214




14-Dec-2020 14:17:47


829


280.8000


XLON


11003110000099292-E04CRIna53bj20201214




14-Dec-2020 14:17:47


1260


280.8000


XLON


11003110000099292-E04CRIna53bq20201214




14-Dec-2020 14:17:47


154


280.8000


XLON


11003110000099292-E04CRIna53bt20201214




14-Dec-2020 14:21:17


475


280.6000


XLON


11003110000100152-E04CRIna58WY20201214




14-Dec-2020 14:21:17


112


280.6000


XLON


11003110000100152-E04CRIna58Wa20201214




14-Dec-2020 14:21:19


750


280.6000


XLON


11003110000100163-E04CRIna58ZN20201214




14-Dec-2020 14:21:21


595


280.6000


XLON


11003110000100170-E04CRIna58aO20201214




14-Dec-2020 14:21:21


31


280.6000


XLON


11003110000100170-E04CRIna58aQ20201214




14-Dec-2020 14:21:21


261


280.6000


XLON


11003110000100170-E04CRIna58aS20201214




14-Dec-2020 14:22:02


816


280.6000


XLON


11003110000100177-E04CRIna59JS20201214




14-Dec-2020 14:26:17


829


280.1000


XLON


01003010000101632-E04CRIna5F2U20201214




14-Dec-2020 14:26:17


1807


280.1000


XLON


01003010000101632-E04CRIna5F2W20201214




14-Dec-2020 14:27:35


551


280.0000


XLON


01003010000101987-E04CRIna5Geh20201214




14-Dec-2020 14:28:43


566


280.0000


XLON


11003110000101784-E04CRIna5JHV20201214




14-Dec-2020 14:28:43


354


280.0000


XLON


01003010000101987-E04CRIna5JHT20201214




14-Dec-2020 14:28:48


273


279.9000


XLON


11003110000102082-E04CRIna5JTs20201214




14-Dec-2020 14:28:48


273


279.9000


XLON


11003110000102082-E04CRIna5JTo20201214




14-Dec-2020 14:28:48


366


279.9000


XLON


11003110000102082-E04CRIna5JTq20201214




14-Dec-2020 14:28:49


680


279.9000


XLON


01003010000102337-E04CRIna5JUs20201214




14-Dec-2020 14:28:49


750


279.9000


XLON


01003010000102337-E04CRIna5JUu20201214




14-Dec-2020 14:28:49


531


279.9000


XLON


01003010000102337-E04CRIna5JUw20201214




14-Dec-2020 14:28:51


729


279.9000


XLON


01003010000102349-E04CRIna5JXR20201214




14-Dec-2020 14:30:38


665


279.8000


XLON


11003110000102693-E04CRIna5OVt20201214




14-Dec-2020 14:30:38


285


279.8000


XLON


11003110000102693-E04CRIna5OVq20201214




14-Dec-2020 14:32:29


950


280.1000


XLON


11003110000103162-E04CRIna5U6620201214




14-Dec-2020 14:32:30


424


280.0000


XLON


01003010000103486-E04CRIna5UCu20201214




14-Dec-2020 14:32:30


249


280.0000


XLON


01003010000103486-E04CRIna5UCs20201214




14-Dec-2020 14:32:31


958


280.0000


XLON


11003110000103255-E04CRIna5UHh20201214




14-Dec-2020 14:32:33


957


280.0000


XLON


01003010000103505-E04CRIna5UN720201214




14-Dec-2020 14:33:42


563


279.6000


XLON


01003010000103880-E04CRIna5YUn20201214




14-Dec-2020 14:33:42


394


279.6000


XLON


01003010000103880-E04CRIna5YUu20201214




14-Dec-2020 14:33:44


956


279.6000


XLON


11003110000103675-E04CRIna5Yc820201214




14-Dec-2020 14:33:44


1


279.6000


XLON


11003110000103675-E04CRIna5YcA20201214




14-Dec-2020 14:37:45


992


279.4000


XLON


11003110000105052-E04CRIna5jg720201214




14-Dec-2020 14:37:46


990


279.4000


XLON


01003010000105284-E04CRIna5jj220201214




14-Dec-2020 14:37:48


750


279.4000


XLON


11003110000105074-E04CRIna5jr520201214




14-Dec-2020 14:37:48


269


279.4000


XLON


11003110000105074-E04CRIna5jr320201214




14-Dec-2020 14:37:48


122


279.4000


XLON


11003110000105074-E04CRIna5jr720201214




14-Dec-2020 14:38:57


1886


279.2000


XLON


11003110000105460-E04CRIna5oiS20201214




14-Dec-2020 14:42:09


1333


279.3000


XLON


11003110000106273-E04CRIna5xIq20201214




14-Dec-2020 14:42:57


836


279.5000


XLON


11003110000106498-E04CRIna5zNI20201214




14-Dec-2020 14:42:59


1248


279.5000


XLON


01003010000106758-E04CRIna5zUn20201214




14-Dec-2020 14:48:19


750


279.1000


XLON


11003110000108106-E04CRIna6EWY20201214




14-Dec-2020 14:48:22


32


279.1000


XLON


01003010000108280-E04CRIna6Eh320201214




14-Dec-2020 14:48:22


262


279.1000


XLON


01003010000108280-E04CRIna6Egz20201214




14-Dec-2020 14:48:22


536


279.1000


XLON


01003010000108280-E04CRIna6Eh120201214




14-Dec-2020 14:51:00


1037


279.1000


XLON


11003110000108813-E04CRIna6L7E20201214




14-Dec-2020 14:52:16


518


279.1000


XLON


11003110000109229-E04CRIna6OHE20201214




14-Dec-2020 14:52:16


702


279.1000


XLON


11003110000109229-E04CRIna6OHG20201214




14-Dec-2020 14:52:16


750


279.1000


XLON


11003110000109229-E04CRIna6OHC20201214




14-Dec-2020 14:59:48


898


279.3000


XLON


01003010000112205-E04CRIna6fHH20201214




14-Dec-2020 15:00:28


889


279.6000


XLON


11003110000112451-E04CRIna6h2C20201214




14-Dec-2020 15:00:30


883


279.6000


XLON


01003010000112646-E04CRIna6hBc20201214




14-Dec-2020 15:01:12


881


279.6000


XLON


01003010000112913-E04CRIna6j1W20201214




14-Dec-2020 15:01:14


759


279.6000


XLON


01003010000112970-E04CRIna6j7Y20201214




14-Dec-2020 15:01:14


122


279.6000


XLON


01003010000112970-E04CRIna6j7a20201214




14-Dec-2020 15:03:08


1046


279.5000


XLON


01003010000113523-E04CRIna6nb320201214




14-Dec-2020 15:03:09


1294


279.5000


XLON


01003010000113526-E04CRIna6ncu20201214




14-Dec-2020 15:03:11


367


279.5000


XLON


01003010000113539-E04CRIna6njD20201214




14-Dec-2020 15:03:11


998


279.5000


XLON


01003010000113539-E04CRIna6njB20201214




14-Dec-2020 15:03:11


358


279.5000


XLON


01003010000113539-E04CRIna6njF20201214




14-Dec-2020 15:05:30


145


279.5000


XLON


11003110000114070-E04CRIna6tN520201214




14-Dec-2020 15:05:31


1508


279.5000


XLON


01003010000114182-E04CRIna6tOA20201214




14-Dec-2020 15:05:32


405


279.5000


XLON


01003010000114197-E04CRIna6tVu20201214




14-Dec-2020 15:06:03


911


279.7000


XLON


11003110000114196-E04CRIna6uhC20201214




14-Dec-2020 15:06:05


53


279.7000


XLON


11003110000114209-E04CRIna6upl20201214




14-Dec-2020 15:06:05


589


279.7000


XLON


11003110000114209-E04CRIna6upp20201214




14-Dec-2020 15:06:05


135


279.7000


XLON


11003110000114209-E04CRIna6upn20201214




14-Dec-2020 15:06:38


556


279.7000


XLON


01003010000114345-E04CRIna6vxm20201214




14-Dec-2020 15:10:51


879


280.3000


XLON


01003010000115711-E04CRIna76sY20201214




14-Dec-2020 15:11:01


1028


280.3000


XLON


01003010000115814-E04CRIna77OG20201214




14-Dec-2020 15:11:11


858


280.5000


XLON


01003010000115890-E04CRIna77fk20201214




14-Dec-2020 15:11:12


57


280.5000


XLON


01003010000115890-E04CRIna77gn20201214




14-Dec-2020 15:11:12


872


280.5000


XLON


11003110000115782-E04CRIna77gp20201214




14-Dec-2020 15:11:18


923


280.5000


XLON


01003010000115913-E04CRIna77oY20201214




14-Dec-2020 15:11:21


416


280.5000


XLON


11003110000115828-E04CRIna77qo20201214




14-Dec-2020 15:11:21


750


280.5000


XLON


11003110000115828-E04CRIna77qm20201214




14-Dec-2020 15:13:03


1014


280.6000


XLON


11003110000116337-E04CRIna7Bft20201214




14-Dec-2020 15:13:04


930


280.6000


XLON


01003010000116455-E04CRIna7Bi920201214




14-Dec-2020 15:13:06


930


280.6000


XLON


01003010000116460-E04CRIna7Blt20201214




14-Dec-2020 15:13:09


863


280.6000


XLON


01003010000116470-E04CRIna7Bsc20201214




14-Dec-2020 15:13:09


1


280.6000


XLON


01003010000116470-E04CRIna7Bsf20201214




14-Dec-2020 15:17:00


5


280.9000


XLON


01003010000117707-E04CRIna7Jfl20201214




14-Dec-2020 15:17:00


750


280.9000


XLON


01003010000117707-E04CRIna7Jfn20201214




14-Dec-2020 15:17:01


632


280.9000


XLON


01003010000117715-E04CRIna7Jis20201214




14-Dec-2020 15:17:01


750


280.9000


XLON


01003010000117715-E04CRIna7Jiq20201214




14-Dec-2020 15:17:01


507


280.9000


XLON


01003010000117715-E04CRIna7Jio20201214




14-Dec-2020 15:17:01


268


280.9000


XLON


01003010000117715-E04CRIna7Jim20201214




14-Dec-2020 15:19:47


1180


281.0000


XLON


01003010000118629-E04CRIna7PAV20201214




14-Dec-2020 15:20:02


703


281.0000


XLON


01003010000118647-E04CRIna7Pbi20201214




14-Dec-2020 15:20:59


900


280.6000


XLON


11003110000118859-E04CRIna7RJw20201214




14-Dec-2020 15:21:00


840


280.6000


XLON


01003010000118980-E04CRIna7RME20201214




14-Dec-2020 15:21:00


961


280.6000


XLON


01003010000118980-E04CRIna7RMA20201214




14-Dec-2020 15:21:00


750


280.6000


XLON


01003010000118980-E04CRIna7RMC20201214




14-Dec-2020 15:21:02


481


280.6000


XLON


01003010000118986-E04CRIna7RP420201214




14-Dec-2020 15:21:02


161


280.6000


XLON


01003010000118986-E04CRIna7RP620201214




14-Dec-2020 15:22:01


395


280.5000


XLON


11003110000119090-E04CRIna7TV020201214




14-Dec-2020 15:22:01


484


280.5000


XLON


11003110000119090-E04CRIna7TV220201214




14-Dec-2020 15:22:02


218


280.5000


XLON


11003110000119175-E04CRIna7TXd20201214




14-Dec-2020 15:22:02


750


280.5000


XLON


11003110000119175-E04CRIna7TXZ20201214




14-Dec-2020 15:22:02


850


280.5000


XLON


11003110000119175-E04CRIna7TXX20201214




14-Dec-2020 15:22:02


810


280.5000


XLON


11003110000119175-E04CRIna7TXb20201214




14-Dec-2020 15:25:56


2663


280.6000


XLON


11003110000120287-E04CRIna7cR320201214




14-Dec-2020 15:28:24


664


280.1000


XLON


11003110000121039-E04CRIna7hLW20201214




14-Dec-2020 15:29:59


78


280.5000


XLON


01003010000121582-E04CRIna7klr20201214




14-Dec-2020 15:29:59


4


280.5000


XLON


11003110000121502-E04CRIna7klX20201214




14-Dec-2020 15:30:01


781


280.5000


XLON


01003010000121588-E04CRIna7kup20201214




14-Dec-2020 15:30:28


781


280.6000


XLON


11003110000121624-E04CRIna7llc20201214




14-Dec-2020 15:30:28


158


280.6000


XLON


01003010000121706-E04CRIna7lle20201214




14-Dec-2020 15:30:31


417


280.6000


XLON


11003110000121713-E04CRIna7ly820201214




14-Dec-2020 15:30:31


515


280.6000


XLON


11003110000121713-E04CRIna7ly620201214




14-Dec-2020 15:33:10


952


280.7000


XLON


01003010000122684-E04CRIna7rxS20201214




14-Dec-2020 15:33:11


952


280.7000


XLON


11003110000122616-E04CRIna7s3M20201214




14-Dec-2020 15:33:12


78


280.7000


XLON


01003010000122717-E04CRIna7s6t20201214




14-Dec-2020 15:33:12


35


280.7000


XLON


01003010000122717-E04CRIna7s6v20201214




14-Dec-2020 15:33:13


952


280.7000


XLON


11003110000122641-E04CRIna7sB320201214




14-Dec-2020 15:33:14


952


280.7000


XLON


01003010000122737-E04CRIna7sFU20201214




14-Dec-2020 15:33:16


952


280.7000


XLON


11003110000122680-E04CRIna7sJI20201214




14-Dec-2020 15:34:47


926


280.7000


XLON


01003010000123258-E04CRIna7vU520201214




14-Dec-2020 15:34:53


562


280.6000


XLON


11003110000123165-E04CRIna7vej20201214




14-Dec-2020 15:34:53


926


280.6000


XLON


11003110000123163-E04CRIna7veh20201214




14-Dec-2020 15:38:21


1944


280.2000


XLON


11003110000124134-E04CRIna82qp20201214




14-Dec-2020 15:40:12


204


280.1000


XLON


01003010000124771-E04CRIna86Ef20201214




14-Dec-2020 15:40:27


781


280.1000


XLON


01003010000124771-E04CRIna86m720201214




14-Dec-2020 15:40:34


989


280.1000


XLON


01003010000124931-E04CRIna86xl20201214




14-Dec-2020 15:40:36


294


280.1000


XLON


01003010000124962-E04CRIna876820201214




14-Dec-2020 15:40:36


1127


280.1000


XLON


01003010000124962-E04CRIna876620201214




14-Dec-2020 15:43:45


960


280.2000


XLON


11003110000125585-E04CRIna8Eo920201214




14-Dec-2020 15:43:46


945


280.2000


XLON


01003010000125819-E04CRIna8Es220201214




14-Dec-2020 15:43:49


858


280.2000


XLON


01003010000125844-E04CRIna8F0e20201214




14-Dec-2020 15:43:49


87


280.2000


XLON


01003010000125844-E04CRIna8F0c20201214




14-Dec-2020 15:46:55


144


279.8000


XLON


01003010000126821-E04CRIna8L7R20201214




14-Dec-2020 15:47:03


948


279.8000


XLON


01003010000126829-E04CRIna8LHu20201214




14-Dec-2020 15:47:18


1926


279.8000


XLON


01003010000126871-E04CRIna8Ljo20201214




14-Dec-2020 15:47:30


844


279.8000


XLON


01003010000126952-E04CRIna8MAM20201214




14-Dec-2020 15:50:13


992


279.5000


XLON


01003010000127967-E04CRIna8RLR20201214




14-Dec-2020 15:50:15


1074


279.5000


XLON


01003010000128014-E04CRIna8RTc20201214




14-Dec-2020 15:53:21


1037


279.5000


XLON


01003010000129142-E04CRIna8XsV20201214




14-Dec-2020 15:53:22


1038


279.5000


XLON


01003010000129188-E04CRIna8XuS20201214




14-Dec-2020 15:54:00


1041


279.5000


XLON


01003010000129212-E04CRIna8ZAN20201214




14-Dec-2020 15:56:11


1265


279.6000


XLON


01003010000130094-E04CRIna8dJ120201214




14-Dec-2020 15:56:13


780


279.6000


XLON


11003110000130050-E04CRIna8dOu20201214




14-Dec-2020 15:56:13


520


279.6000


XLON


11003110000130050-E04CRIna8dOs20201214




14-Dec-2020 15:57:30


1055


279.4000


XLON


11003110000130646-E04CRIna8gZL20201214




14-Dec-2020 15:57:34


884


279.4000


XLON


01003010000130708-E04CRIna8ghS20201214




14-Dec-2020 15:57:34


117


279.4000


XLON


01003010000130708-E04CRIna8ghU20201214




14-Dec-2020 16:00:42


750


278.9000


XLON


01003010000132165-E04CRIna8oRl20201214




14-Dec-2020 16:01:30


1112


278.9000


XLON


01003010000132449-E04CRIna8qEO20201214




14-Dec-2020 16:01:30


681


278.9000


XLON


01003010000132449-E04CRIna8qEQ20201214




14-Dec-2020 16:07:35


636


279.0000


XLON


01003010000134368-E04CRIna91SN20201214




14-Dec-2020 16:07:35


571


279.0000


XLON


11003110000134321-E04CRIna91SP20201214




14-Dec-2020 16:07:36


800


278.9000


XLON


01003010000134487-E04CRIna91V520201214




14-Dec-2020 16:07:43


1294


278.9000


XLON


11003110000134454-E04CRIna91bL20201214




14-Dec-2020 16:15:55


969


278.7000


XLON


01003010000137423-E04CRIna9EmY20201214




14-Dec-2020 16:15:55


1808


278.7000


XLON


11003110000137300-E04CRIna9EmW20201214




14-Dec-2020 16:17:17


1175


278.5000


XLON


01003010000137477-E04CRIna9HIS20201214




14-Dec-2020 16:19:47


461


278.6000


XLON


11003110000138779-E04CRIna9L4U20201214




14-Dec-2020 16:19:47


1581


278.6000


XLON


11003110000138652-E04CRIna9L4K20201214




14-Dec-2020 16:19:47


1458


278.6000


XLON


11003110000138693-E04CRIna9L4O20201214




14-Dec-2020 16:19:53


318


278.8000


XLON


11003110000138849-E04CRIna9LDo20201214




14-Dec-2020 16:20:31


830


278.8000


XLON


01003010000139310-E04CRIna9MLW20201214




14-Dec-2020 16:20:31


148


278.8000


XLON


11003110000139173-E04CRIna9MLP20201214




14-Dec-2020 16:20:31


446


278.8000


XLON


11003110000139173-E04CRIna9MLN20201214




14-Dec-2020 16:20:31


2


278.8000


XLON


11003110000139173-E04CRIna9MLL20201214




14-Dec-2020 16:20:32


652


278.8000


XLON


11003110000139182-E04CRIna9MLp20201214




14-Dec-2020 16:20:50


854


278.7000


XLON


11003110000138847-E04CRIna9MmY20201214




14-Dec-2020 16:21:42


111


278.9000


XLON


01003010000139743-E04CRIna9OQ720201214




14-Dec-2020 16:21:42


1031


278.9000


XLON


01003010000139743-E04CRIna9OQ920201214




14-Dec-2020 16:21:42


1004


278.9000


XLON


11003110000139600-E04CRIna9OPy20201214




14-Dec-2020 16:21:46


330


278.8000


XLON


11003110000139540-E04CRIna9OUa20201214




14-Dec-2020 16:21:46


540


278.8000


XLON


11003110000139631-E04CRIna9OV820201214




14-Dec-2020 16:21:46


450


278.8000


XLON


11003110000139540-E04CRIna9OUY20201214




14-Dec-2020 16:23:10


630


278.7000


XLON


01003010000139946-E04CRIna9QRP20201214




14-Dec-2020 16:24:00


657


278.7000


XLON


01003010000140626-E04CRIna9RMc20201214




14-Dec-2020 16:25:45


419


278.8000


XLON


01003010000141599-E04CRIna9UFm20201214




14-Dec-2020 16:26:18


1302


278.8000


XLON


01003010000141599-E04CRIna9VAS20201214




14-Dec-2020 16:26:51


119


278.7000


XLON


11003110000141840-E04CRIna9W6O20201214




14-Dec-2020 16:26:51


1400


278.7000


XLON


11003110000141840-E04CRIna9W6M20201214




14-Dec-2020 16:26:51


689


278.7000


XLON


01003010000140660-E04CRIna9W5s20201214




14-Dec-2020 16:26:51


666


278.7000


XLON


11003110000141455-E04CRIna9W5w20201214




14-Dec-2020 16:29:15


547


278.5000


XLON


01003010000142894-E04CRIna9b1820201214




14-Dec-2020 16:29:15


1000


278.5000


XLON


01003010000142894-E04CRIna9b1620201214




14-Dec-2020 16:29:15


519


278.5000


XLON


11003110000142739-E04CRIna9b1I20201214




14-Dec-2020 16:29:25


1070


278.5000


XLON


11003110000142841-E04CRIna9bed20201214




14-Dec-2020 16:29:25


1190


278.5000


XLON


11003110000142841-E04CRIna9beb20201214




14-Dec-2020 16:29:25


23


278.5000


XLON


11003110000142841-E04CRIna9beZ20201214




14-Dec-2020 16:29:25


96


278.5000


XLON


11003110000142841-E04CRIna9beX20201214




14-Dec-2020 16:29:34


595


278.5000


XLON


01003010000143051-E04CRIna9bem20201214



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDZLFFBLLFFBF