REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
15 December 2020
Number of ordinary shares purchased:
665,704
Lowest price per share:
277.80
Highest price per share:
287.80
Trading venue:
XLON
Aggregate volume per date per trading venue:
665,704
Weighted average price per day per trading venue:
283.4842
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
15-Dec-2020 08:02:18
450
277.8000
XLON
11003110000004982-E04DAGHVU40520201215
15-Dec-2020 08:02:18
450
278.1000
XLON
11003110000004952-E04DAGHVU3xw20201215
15-Dec-2020 08:02:50
511
278.2000
XLON
11003110000005104-E04DAGHVU5Et20201215
15-Dec-2020 08:02:50
231
278.3000
XLON
01003010000005384-E04DAGHVU5FB20201215
15-Dec-2020 08:02:50
264
278.3000
XLON
01003010000005384-E04DAGHVU5F920201215
15-Dec-2020 08:05:44
572
278.7000
XLON
11003110000006914-E04DAGHVUCl120201215
15-Dec-2020 08:08:26
485
279.0000
XLON
01003010000008068-E04DAGHVUIFo20201215
15-Dec-2020 08:08:26
302
279.0000
XLON
01003010000008068-E04DAGHVUIFm20201215
15-Dec-2020 08:08:26
723
279.1000
XLON
01003010000008145-E04DAGHVUIFc20201215
15-Dec-2020 08:08:27
723
279.0000
XLON
11003110000008331-E04DAGHVUIIa20201215
15-Dec-2020 08:10:03
630
279.1000
XLON
11003110000008968-E04DAGHVULqG20201215
15-Dec-2020 08:10:03
450
279.2000
XLON
01003010000008900-E04DAGHVULpO20201215
15-Dec-2020 08:11:16
496
279.4000
XLON
11003110000009326-E04DAGHVUOQJ20201215
15-Dec-2020 08:11:16
357
279.4000
XLON
11003110000009516-E04DAGHVUOR020201215
15-Dec-2020 08:11:16
228
279.4000
XLON
11003110000009516-E04DAGHVUOR220201215
15-Dec-2020 08:13:24
495
279.5000
XLON
01003010000010433-E04DAGHVUSzP20201215
15-Dec-2020 08:13:38
467
279.3000
XLON
01003010000010028-E04DAGHVUTc220201215
15-Dec-2020 08:14:51
450
279.3000
XLON
11003110000011064-E04DAGHVUVUd20201215
15-Dec-2020 08:14:51
451
279.3000
XLON
01003010000010910-E04DAGHVUVUC20201215
15-Dec-2020 08:15:38
450
279.3000
XLON
11003110000011409-E04DAGHVUX2A20201215
15-Dec-2020 08:18:23
496
279.2000
XLON
11003110000012422-E04DAGHVUc2320201215
15-Dec-2020 08:21:08
586
279.4000
XLON
01003010000013296-E04DAGHVUgyU20201215
15-Dec-2020 08:23:21
450
279.3000
XLON
11003110000013868-E04DAGHVUlJg20201215
15-Dec-2020 08:24:55
450
279.3000
XLON
11003110000014792-E04DAGHVUneP20201215
15-Dec-2020 08:26:30
647
279.3000
XLON
01003010000015488-E04DAGHVUpxH20201215
15-Dec-2020 08:27:19
1015
279.5000
XLON
01003010000015739-E04DAGHVUr8R20201215
15-Dec-2020 08:27:19
649
279.5000
XLON
11003110000015509-E04DAGHVUr7s20201215
15-Dec-2020 08:27:20
531
279.6000
XLON
01003010000015771-E04DAGHVUrO520201215
15-Dec-2020 08:27:36
626
279.5000
XLON
11003110000015624-E04DAGHVUs1F20201215
15-Dec-2020 08:28:44
524
279.5000
XLON
11003110000016025-E04DAGHVUtoT20201215
15-Dec-2020 08:29:09
495
279.6000
XLON
01003010000016381-E04DAGHVUuZn20201215
15-Dec-2020 08:30:06
13
279.5000
XLON
11003110000016025-E04DAGHVUvpZ20201215
15-Dec-2020 08:30:29
495
279.5000
XLON
01003010000016836-E04DAGHVUwG420201215
15-Dec-2020 08:31:52
550
280.0000
XLON
11003110000017459-E04DAGHVUz8g20201215
15-Dec-2020 08:32:16
243
280.0000
XLON
11003110000017459-E04DAGHVUzcs20201215
15-Dec-2020 08:32:16
545
280.0000
XLON
01003010000017681-E04DAGHVUzcu20201215
15-Dec-2020 08:32:56
936
280.2000
XLON
01003010000018027-E04DAGHVV0lR20201215
15-Dec-2020 08:33:14
589
280.0000
XLON
11003110000017648-E04DAGHVV1Fi20201215
15-Dec-2020 08:33:14
256
280.0000
XLON
11003110000018073-E04DAGHVV1H820201215
15-Dec-2020 08:33:14
530
280.0000
XLON
11003110000018073-E04DAGHVV1H620201215
15-Dec-2020 08:33:49
617
279.9000
XLON
11003110000018296-E04DAGHVV1vl20201215
15-Dec-2020 08:35:01
449
279.7000
XLON
01003010000017319-E04DAGHVV3bJ20201215
15-Dec-2020 08:35:01
178
279.7000
XLON
01003010000017319-E04DAGHVV3bG20201215
15-Dec-2020 08:37:06
697
280.0000
XLON
01003010000019292-E04DAGHVV6G020201215
15-Dec-2020 08:37:19
763
279.9000
XLON
01003010000019312-E04DAGHVV6mr20201215
15-Dec-2020 08:37:20
450
279.8000
XLON
01003010000019357-E04DAGHVV6oa20201215
15-Dec-2020 08:37:20
996
279.8000
XLON
01003010000018890-E04DAGHVV6oC20201215
15-Dec-2020 08:39:10
480
280.0000
XLON
11003110000019641-E04DAGHVV9k620201215
15-Dec-2020 08:40:57
585
279.8000
XLON
01003010000020125-E04DAGHVVC6P20201215
15-Dec-2020 08:42:10
450
279.7000
XLON
01003010000019689-E04DAGHVVDuo20201215
15-Dec-2020 08:43:10
585
280.0000
XLON
11003110000020678-E04DAGHVVFCm20201215
15-Dec-2020 08:44:25
485
280.3000
XLON
01003010000021135-E04DAGHVVGob20201215
15-Dec-2020 08:44:29
7
280.1000
XLON
01003010000021164-E04DAGHVVGwJ20201215
15-Dec-2020 08:44:29
557
280.1000
XLON
01003010000021020-E04DAGHVVGw120201215
15-Dec-2020 08:46:33
462
280.3000
XLON
01003010000021521-E04DAGHVVKTX20201215
15-Dec-2020 08:50:08
550
280.2000
XLON
01003010000022302-E04DAGHVVRL520201215
15-Dec-2020 08:53:45
668
280.9000
XLON
11003110000023753-E04DAGHVVWlE20201215
15-Dec-2020 08:53:49
450
280.9000
XLON
11003110000023762-E04DAGHVVWna20201215
15-Dec-2020 08:55:24
554
281.2000
XLON
11003110000024202-E04DAGHVVZLK20201215
15-Dec-2020 08:55:26
585
281.0000
XLON
01003010000024115-E04DAGHVVZTp20201215
15-Dec-2020 08:55:29
808
281.0000
XLON
11003110000024370-E04DAGHVVZir20201215
15-Dec-2020 08:55:37
684
281.0000
XLON
11003110000024414-E04DAGHVVa0f20201215
15-Dec-2020 08:56:05
500
280.7000
XLON
01003010000023573-E04DAGHVVaTA20201215
15-Dec-2020 08:56:09
190
280.7000
XLON
01003010000023573-E04DAGHVVaV520201215
15-Dec-2020 08:56:56
1142
280.6000
XLON
11003110000024732-E04DAGHVVbgv20201215
15-Dec-2020 08:56:59
1027
280.4000
XLON
01003010000024494-E04DAGHVVbjz20201215
15-Dec-2020 08:57:04
452
280.6000
XLON
11003110000024807-E04DAGHVVbsl20201215
15-Dec-2020 09:00:30
739
281.1000
XLON
11003110000025757-E04DAGHVVgoV20201215
15-Dec-2020 09:00:30
184
281.1000
XLON
11003110000025757-E04DAGHVVgoX20201215
15-Dec-2020 09:00:31
403
281.0000
XLON
11003110000025702-E04DAGHVVgv820201215
15-Dec-2020 09:00:31
699
281.0000
XLON
11003110000025702-E04DAGHVVgvA20201215
15-Dec-2020 09:03:09
928
281.1000
XLON
01003010000026481-E04DAGHVVkJA20201215
15-Dec-2020 09:08:07
718
281.6000
XLON
11003110000027813-E04DAGHVVrlh20201215
15-Dec-2020 09:08:07
192
281.6000
XLON
11003110000027813-E04DAGHVVrlj20201215
15-Dec-2020 09:09:29
673
281.6000
XLON
11003110000028342-E04DAGHVVtzI20201215
15-Dec-2020 09:09:29
1080
281.6000
XLON
01003010000028282-E04DAGHVVtyb20201215
15-Dec-2020 09:11:57
592
281.6000
XLON
11003110000028652-E04DAGHVVwwe20201215
15-Dec-2020 09:11:57
592
281.6000
XLON
01003010000029199-E04DAGHVVwxA20201215
15-Dec-2020 09:12:25
119
281.5000
XLON
01003010000027822-E04DAGHVVxO320201215
15-Dec-2020 09:12:25
886
281.5000
XLON
01003010000027822-E04DAGHVVxO620201215
15-Dec-2020 09:14:38
200
282.0000
XLON
11003110000029642-E04DAGHVVzgl20201215
15-Dec-2020 09:14:38
272
282.0000
XLON
11003110000029642-E04DAGHVVzgj20201215
15-Dec-2020 09:14:49
46
281.8000
XLON
11003110000029280-E04DAGHVVzq520201215
15-Dec-2020 09:14:49
219
281.8000
XLON
11003110000029280-E04DAGHVVzpz20201215
15-Dec-2020 09:14:49
349
281.8000
XLON
11003110000029280-E04DAGHVVzq120201215
15-Dec-2020 09:14:55
614
281.6000
XLON
01003010000029342-E04DAGHVW0Ig20201215
15-Dec-2020 09:15:34
690
281.9000
XLON
01003010000030090-E04DAGHVW1LP20201215
15-Dec-2020 09:18:06
35
281.9000
XLON
11003110000030494-E04DAGHVW41E20201215
15-Dec-2020 09:18:06
750
281.9000
XLON
11003110000030494-E04DAGHVW41C20201215
15-Dec-2020 09:18:06
948
281.9000
XLON
11003110000030357-E04DAGHVW40I20201215
15-Dec-2020 09:18:10
2
281.9000
XLON
01003010000030623-E04DAGHVW46d20201215
15-Dec-2020 09:19:39
627
281.7000
XLON
01003010000030079-E04DAGHVW5ei20201215
15-Dec-2020 09:21:58
806
281.9000
XLON
11003110000031149-E04DAGHVW8W720201215
15-Dec-2020 09:22:04
862
281.7000
XLON
11003110000030994-E04DAGHVW8ds20201215
15-Dec-2020 09:28:04
709
282.1000
XLON
11003110000033082-E04DAGHVWGAU20201215
15-Dec-2020 09:29:13
815
282.1000
XLON
11003110000033285-E04DAGHVWHEO20201215
15-Dec-2020 09:32:22
1112
282.1000
XLON
01003010000034097-E04DAGHVWL3p20201215
15-Dec-2020 09:32:47
1169
282.1000
XLON
11003110000034410-E04DAGHVWLdy20201215
15-Dec-2020 09:33:08
1328
282.1000
XLON
11003110000034480-E04DAGHVWMHg20201215
15-Dec-2020 09:33:40
213
281.9000
XLON
11003110000033535-E04DAGHVWMsK20201215
15-Dec-2020 09:33:40
760
281.9000
XLON
11003110000033535-E04DAGHVWMsI20201215
15-Dec-2020 09:33:46
998
281.9000
XLON
01003010000034790-E04DAGHVWN1x20201215
15-Dec-2020 09:35:35
201
282.0000
XLON
11003110000035247-E04DAGHVWPPo20201215
15-Dec-2020 09:35:35
268
282.0000
XLON
11003110000035247-E04DAGHVWPPm20201215
15-Dec-2020 09:35:35
750
282.0000
XLON
11003110000035247-E04DAGHVWPPq20201215
15-Dec-2020 09:35:36
1558
282.0000
XLON
11003110000035256-E04DAGHVWPRo20201215
15-Dec-2020 09:35:37
1684
282.0000
XLON
11003110000035259-E04DAGHVWPTd20201215
15-Dec-2020 09:35:41
31
282.0000
XLON
11003110000035272-E04DAGHVWPZQ20201215
15-Dec-2020 09:35:41
1400
282.0000
XLON
11003110000035272-E04DAGHVWPZO20201215
15-Dec-2020 09:35:57
445
281.7000
XLON
11003110000032718-E04DAGHVWPqn20201215
15-Dec-2020 09:36:00
317
281.7000
XLON
11003110000032718-E04DAGHVWPzr20201215
15-Dec-2020 09:36:31
1400
281.5000
XLON
11003110000035491-E04DAGHVWQXr20201215
15-Dec-2020 09:37:24
750
281.5000
XLON
01003010000035798-E04DAGHVWRLL20201215
15-Dec-2020 09:37:24
316
281.5000
XLON
01003010000035603-E04DAGHVWRKd20201215
15-Dec-2020 09:37:24
10
281.5000
XLON
11003110000035491-E04DAGHVWRKX20201215
15-Dec-2020 09:37:24
987
281.5000
XLON
01003010000035603-E04DAGHVWRKf20201215
15-Dec-2020 09:37:32
1430
281.5000
XLON
11003110000035727-E04DAGHVWRTf20201215
15-Dec-2020 09:38:25
905
281.3000
XLON
11003110000035720-E04DAGHVWSMf20201215
15-Dec-2020 09:40:56
518
280.9000
XLON
01003010000035812-E04DAGHVWUhF20201215
15-Dec-2020 09:42:15
1343
281.1000
XLON
01003010000037024-E04DAGHVWVyU20201215
15-Dec-2020 09:42:54
615
281.0000
XLON
11003110000036943-E04DAGHVWWd720201215
15-Dec-2020 09:42:54
392
281.0000
XLON
11003110000036943-E04DAGHVWWd520201215
15-Dec-2020 09:47:10
1154
281.2000
XLON
11003110000038171-E04DAGHVWbEo20201215
15-Dec-2020 09:50:35
1154
281.2000
XLON
01003010000038270-E04DAGHVWebH20201215
15-Dec-2020 09:51:22
1182
281.2000
XLON
11003110000039176-E04DAGHVWfPx20201215
15-Dec-2020 09:51:57
962
281.1000
XLON
01003010000037908-E04DAGHVWg3i20201215
15-Dec-2020 09:52:52
1142
280.8000
XLON
01003010000039249-E04DAGHVWh7v20201215
15-Dec-2020 09:55:47
771
280.7000
XLON
11003110000039854-E04DAGHVWkGu20201215
15-Dec-2020 10:01:54
995
281.3000
XLON
11003110000041994-E04DAGHVWq3R20201215
15-Dec-2020 10:02:42
685
281.3000
XLON
01003010000042240-E04DAGHVWqcQ20201215
15-Dec-2020 10:02:42
1050
281.3000
XLON
01003010000042240-E04DAGHVWqcO20201215
15-Dec-2020 10:03:34
1236
281.2000
XLON
11003110000041989-E04DAGHVWr7O20201215
15-Dec-2020 10:14:46
468
281.2000
XLON
11003110000044828-E04DAGHVX05q20201215
15-Dec-2020 10:14:46
713
281.2000
XLON
11003110000044817-E04DAGHVX05o20201215
15-Dec-2020 10:15:54
1949
281.0000
XLON
11003110000044554-E04DAGHVX1Jk20201215
15-Dec-2020 10:15:54
1400
281.0000
XLON
11003110000045178-E04DAGHVX1KY20201215
15-Dec-2020 10:15:54
111
281.0000
XLON
11003110000045178-E04DAGHVX1Kc20201215
15-Dec-2020 10:21:01
676
281.0000
XLON
11003110000045591-E04DAGHVX5cQ20201215
15-Dec-2020 10:26:13
750
281.1000
XLON
01003010000047357-E04DAGHVX9KA20201215
15-Dec-2020 10:26:14
81
281.1000
XLON
11003110000047272-E04DAGHVX9KU20201215
15-Dec-2020 10:26:51
840
281.1000
XLON
11003110000047272-E04DAGHVX9vn20201215
15-Dec-2020 10:27:02
366
281.1000
XLON
11003110000047483-E04DAGHVXAAF20201215
15-Dec-2020 10:27:02
989
281.1000
XLON
11003110000047483-E04DAGHVXAAB20201215
15-Dec-2020 10:27:10
349
281.0000
XLON
01003010000047555-E04DAGHVXAPC20201215
15-Dec-2020 10:27:10
590
281.0000
XLON
01003010000047555-E04DAGHVXAPE20201215
15-Dec-2020 10:29:40
456
280.7000
XLON
11003110000047484-E04DAGHVXCqz20201215
15-Dec-2020 10:33:45
298
281.3000
XLON
11003110000049121-E04DAGHVXHCz20201215
15-Dec-2020 10:38:26
4
281.7000
XLON
11003110000050079-E04DAGHVXLqS20201215
15-Dec-2020 10:38:26
1469
281.7000
XLON
01003010000050155-E04DAGHVXLqQ20201215
15-Dec-2020 10:38:26
1356
281.7000
XLON
11003110000050079-E04DAGHVXLqU20201215
15-Dec-2020 10:40:59
190
281.5000
XLON
11003110000049692-E04DAGHVXO8A20201215
15-Dec-2020 10:40:59
1055
281.5000
XLON
11003110000049692-E04DAGHVXO8520201215
15-Dec-2020 10:40:59
207
281.5000
XLON
11003110000049692-E04DAGHVXO8720201215
15-Dec-2020 10:43:33
223
281.5000
XLON
01003010000050831-E04DAGHVXQDS20201215
15-Dec-2020 10:43:33
250
281.5000
XLON
01003010000050831-E04DAGHVXQDQ20201215
15-Dec-2020 10:48:48
823
281.4000
XLON
01003010000051789-E04DAGHVXV4l20201215
15-Dec-2020 10:48:48
2779
281.3000
XLON
01003010000052158-E04DAGHVXV5t20201215
15-Dec-2020 10:48:54
473
281.2000
XLON
11003110000050766-E04DAGHVXVBO20201215
15-Dec-2020 10:48:54
1024
281.2000
XLON
11003110000052091-E04DAGHVXVBQ20201215
15-Dec-2020 10:49:37
293
280.8000
XLON
01003010000052265-E04DAGHVXVsS20201215
15-Dec-2020 10:49:37
455
280.8000
XLON
01003010000052265-E04DAGHVXVsU20201215
15-Dec-2020 10:50:43
1700
281.0000
XLON
01003010000052541-E04DAGHVXWmb20201215
15-Dec-2020 10:50:49
1241
280.9000
XLON
01003010000052539-E04DAGHVXWrn20201215
15-Dec-2020 10:55:13
1685
281.0000
XLON
11003110000053212-E04DAGHVXaYN20201215
15-Dec-2020 11:03:04
1203
280.9000
XLON
01003010000053257-E04DAGHVXgjY20201215
15-Dec-2020 11:03:30
594
280.7000
XLON
01003010000052540-E04DAGHVXhEY20201215
15-Dec-2020 11:03:44
155
280.6000
XLON
11003110000055009-E04DAGHVXhN920201215
15-Dec-2020 11:05:01
688
280.6000
XLON
11003110000055009-E04DAGHVXiZl20201215
15-Dec-2020 11:05:01
750
280.6000
XLON
11003110000055396-E04DAGHVXiaS20201215
15-Dec-2020 11:08:18
1477
280.6000
XLON
11003110000055409-E04DAGHVXknr20201215
15-Dec-2020 11:18:07
342
280.4000
XLON
11003110000056063-E04DAGHVXs5A20201215
15-Dec-2020 11:19:50
1574
280.7000
XLON
01003010000058269-E04DAGHVXtLn20201215
15-Dec-2020 11:20:48
884
280.7000
XLON
01003010000058414-E04DAGHVXuUT20201215
15-Dec-2020 11:27:55
1000
280.3000
XLON
11003110000060053-E04DAGHVY0lZ20201215
15-Dec-2020 11:27:56
253
280.3000
XLON
11003110000060053-E04DAGHVY0lb20201215
15-Dec-2020 11:28:44
158
280.3000
XLON
11003110000060251-E04DAGHVY1aE20201215
15-Dec-2020 11:28:44
862
280.3000
XLON
01003010000060190-E04DAGHVY1Zm20201215
15-Dec-2020 11:28:44
127
280.3000
XLON
01003010000060190-E04DAGHVY1Zo20201215
15-Dec-2020 11:28:44
1246
280.3000
XLON
01003010000060191-E04DAGHVY1aN20201215
15-Dec-2020 11:38:05
1037
280.2000
XLON
11003110000062397-E04DAGHVY9rv20201215
15-Dec-2020 11:38:17
1131
280.2000
XLON
01003010000062451-E04DAGHVY9zp20201215
15-Dec-2020 11:40:25
452
279.9000
XLON
01003010000062329-E04DAGHVYBeX20201215
15-Dec-2020 11:40:25
564
279.9000
XLON
01003010000062328-E04DAGHVYBeV20201215
15-Dec-2020 11:44:26
306
280.2000
XLON
01003010000063991-E04DAGHVYEgO20201215
15-Dec-2020 11:44:33
1500
280.2000
XLON
11003110000064077-E04DAGHVYEll20201215
15-Dec-2020 11:45:58
992
280.8000
XLON
01003010000064342-E04DAGHVYFeM20201215
15-Dec-2020 11:45:59
429
280.8000
XLON
01003010000064352-E04DAGHVYFj620201215
15-Dec-2020 11:45:59
1400
280.8000
XLON
01003010000064352-E04DAGHVYFj220201215
15-Dec-2020 11:45:59
337
280.8000
XLON
01003010000064352-E04DAGHVYFj420201215
15-Dec-2020 11:46:01
1132
280.8000
XLON
01003010000064364-E04DAGHVYFot20201215
15-Dec-2020 11:46:47
1652
280.7000
XLON
01003010000064558-E04DAGHVYGbl20201215
15-Dec-2020 11:46:49
774
280.7000
XLON
01003010000064565-E04DAGHVYGee20201215
15-Dec-2020 11:47:34
750
280.4000
XLON
01003010000064742-E04DAGHVYHOy20201215
15-Dec-2020 11:47:34
661
280.4000
XLON
01003010000064742-E04DAGHVYHP020201215
15-Dec-2020 11:54:54
954
281.0000
XLON
01003010000066308-E04DAGHVYNss20201215
15-Dec-2020 11:55:13
1056
281.1000
XLON
11003110000066497-E04DAGHVYOD620201215
15-Dec-2020 11:55:28
536
281.5000
XLON
01003010000066489-E04DAGHVYOcV20201215
15-Dec-2020 11:55:28
1338
281.5000
XLON
11003110000066584-E04DAGHVYOcT20201215
15-Dec-2020 11:56:47
1232
282.0000
XLON
11003110000066878-E04DAGHVYPjv20201215
15-Dec-2020 11:57:24
520
282.2000
XLON
01003010000066959-E04DAGHVYQEi20201215
15-Dec-2020 11:57:24
460
282.2000
XLON
11003110000067019-E04DAGHVYQEe20201215
15-Dec-2020 11:57:29
24
282.3000
XLON
11003110000067047-E04DAGHVYQMF20201215
15-Dec-2020 11:57:29
500
282.3000
XLON
11003110000067047-E04DAGHVYQMD20201215
15-Dec-2020 11:57:39
940
282.3000
XLON
01003010000066988-E04DAGHVYQSc20201215
15-Dec-2020 11:57:40
319
282.3000
XLON
01003010000067038-E04DAGHVYQTZ20201215
15-Dec-2020 11:57:40
257
282.3000
XLON
01003010000067038-E04DAGHVYQTX20201215
15-Dec-2020 11:58:31
479
282.4000
XLON
01003010000067093-E04DAGHVYRJp20201215
15-Dec-2020 11:58:31
641
282.4000
XLON
11003110000067159-E04DAGHVYRJn20201215
15-Dec-2020 11:58:31
915
282.3000
XLON
01003010000067041-E04DAGHVYRL520201215
15-Dec-2020 11:58:57
750
282.5000
XLON
01003010000067390-E04DAGHVYRhD20201215
15-Dec-2020 11:58:57
240
282.5000
XLON
01003010000067390-E04DAGHVYRh720201215
15-Dec-2020 11:58:57
559
282.5000
XLON
01003010000067390-E04DAGHVYRh920201215
15-Dec-2020 11:58:57
441
282.5000
XLON
01003010000067390-E04DAGHVYRhB20201215
15-Dec-2020 11:59:00
1205
282.5000
XLON
01003010000067393-E04DAGHVYRkN20201215
15-Dec-2020 11:59:00
985
282.5000
XLON
11003110000067476-E04DAGHVYRkP20201215
15-Dec-2020 11:59:14
895
282.5000
XLON
11003110000067504-E04DAGHVYRy020201215
15-Dec-2020 11:59:14
1400
282.5000
XLON
01003010000067462-E04DAGHVYRyN20201215
15-Dec-2020 11:59:14
330
282.5000
XLON
01003010000067462-E04DAGHVYRyP20201215
15-Dec-2020 12:03:33
1165
283.1000
XLON
11003110000068953-E04DAGHVYW2j20201215
15-Dec-2020 12:03:45
896
283.1000
XLON
01003010000068860-E04DAGHVYWDR20201215
15-Dec-2020 12:04:52
1071
283.4000
XLON
11003110000069255-E04DAGHVYXEz20201215
15-Dec-2020 12:04:54
1145
283.4000
XLON
01003010000069281-E04DAGHVYXLs20201215
15-Dec-2020 12:05:52
750
283.5000
XLON
01003010000069551-E04DAGHVYY8C20201215
15-Dec-2020 12:05:52
1053
283.5000
XLON
01003010000069551-E04DAGHVYY8A20201215
15-Dec-2020 12:05:52
892
283.5000
XLON
01003010000069497-E04DAGHVYY7p20201215
15-Dec-2020 12:05:53
498
283.5000
XLON
01003010000069566-E04DAGHVYY8l20201215
15-Dec-2020 12:05:53
491
283.5000
XLON
11003110000069666-E04DAGHVYY8s20201215
15-Dec-2020 12:06:02
405
283.5000
XLON
11003110000069707-E04DAGHVYYGg20201215
15-Dec-2020 12:06:02
1357
283.5000
XLON
11003110000069707-E04DAGHVYYGe20201215
15-Dec-2020 12:06:02
1400
283.5000
XLON
11003110000069707-E04DAGHVYYGi20201215
15-Dec-2020 12:07:31
1008
283.5000
XLON
01003010000069616-E04DAGHVYZPJ20201215
15-Dec-2020 12:07:31
21
283.5000
XLON
01003010000069616-E04DAGHVYZPL20201215
15-Dec-2020 12:07:32
2213
283.3000
XLON
01003010000069908-E04DAGHVYZRJ20201215
15-Dec-2020 12:13:47
579
283.1000
XLON
11003110000071285-E04DAGHVYe4c20201215
15-Dec-2020 12:15:09
1067
283.2000
XLON
01003010000071272-E04DAGHVYfQR20201215
15-Dec-2020 12:15:11
1154
283.2000
XLON
01003010000071539-E04DAGHVYfTm20201215
15-Dec-2020 12:18:53
1582
283.1000
XLON
01003010000072327-E04DAGHVYiNT20201215
15-Dec-2020 12:18:55
1051
283.1000
XLON
11003110000072519-E04DAGHVYiTA20201215
15-Dec-2020 12:19:15
475
282.9000
XLON
11003110000071695-E04DAGHVYilf20201215
15-Dec-2020 12:19:15
68
282.9000
XLON
11003110000071695-E04DAGHVYilh20201215
15-Dec-2020 12:25:17
933
282.9000
XLON
01003010000073683-E04DAGHVYn7P20201215
15-Dec-2020 12:29:47
508
282.6000
XLON
11003110000074297-E04DAGHVYqgU20201215
15-Dec-2020 12:29:47
637
282.6000
XLON
01003010000074117-E04DAGHVYqgS20201215
15-Dec-2020 12:29:48
1367
282.6000
XLON
11003110000074998-E04DAGHVYqjF20201215
15-Dec-2020 12:29:49
422
282.6000
XLON
11003110000075006-E04DAGHVYqmq20201215
15-Dec-2020 12:29:49
377
282.6000
XLON
11003110000075006-E04DAGHVYqmo20201215
15-Dec-2020 12:29:49
1124
282.6000
XLON
11003110000075006-E04DAGHVYqms20201215
15-Dec-2020 12:29:52
901
282.6000
XLON
01003010000074823-E04DAGHVYqrb20201215
15-Dec-2020 12:30:11
946
282.4000
XLON
01003010000074818-E04DAGHVYrAl20201215
15-Dec-2020 12:34:29
1006
281.8000
XLON
01003010000075820-E04DAGHVYupT20201215
15-Dec-2020 12:35:17
392
281.8000
XLON
01003010000076039-E04DAGHVYvdi20201215
15-Dec-2020 12:35:17
819
281.8000
XLON
01003010000076039-E04DAGHVYvdg20201215
15-Dec-2020 12:42:38
493
282.0000
XLON
11003110000077333-E04DAGHVZ1cR20201215
15-Dec-2020 12:42:38
801
282.0000
XLON
01003010000077170-E04DAGHVZ1cP20201215
15-Dec-2020 12:42:54
1029
281.9000
XLON
01003010000077162-E04DAGHVZ2BA20201215
15-Dec-2020 12:42:54
750
281.9000
XLON
01003010000077683-E04DAGHVZ2C720201215
15-Dec-2020 12:42:57
750
281.9000
XLON
01003010000077700-E04DAGHVZ2He20201215
15-Dec-2020 12:48:43
1195
281.8000
XLON
11003110000079351-E04DAGHVZ7LV20201215
15-Dec-2020 12:49:15
35
281.6000
XLON
01003010000079359-E04DAGHVZ88H20201215
15-Dec-2020 12:49:15
1600
281.6000
XLON
01003010000079359-E04DAGHVZ88E20201215
15-Dec-2020 12:50:28
605
281.6000
XLON
01003010000079594-E04DAGHVZ9Oi20201215
15-Dec-2020 12:54:12
434
281.8000
XLON
11003110000080588-E04DAGHVZDFa20201215
15-Dec-2020 12:54:12
645
281.8000
XLON
11003110000080588-E04DAGHVZDFY20201215
15-Dec-2020 12:54:23
283
281.8000
XLON
11003110000080760-E04DAGHVZDO720201215
15-Dec-2020 12:54:23
1007
281.8000
XLON
11003110000080760-E04DAGHVZDO520201215
15-Dec-2020 12:54:25
2
281.8000
XLON
01003010000080665-E04DAGHVZDQB20201215
15-Dec-2020 12:55:13
533
281.8000
XLON
11003110000081009-E04DAGHVZE9N20201215
15-Dec-2020 12:55:13
17
281.8000
XLON
11003110000081009-E04DAGHVZE9L20201215
15-Dec-2020 12:58:24
1438
281.8000
XLON
11003110000081688-E04DAGHVZHS720201215
15-Dec-2020 13:01:50
1557
281.9000
XLON
11003110000082470-E04DAGHVZKeu20201215
15-Dec-2020 13:03:00
1324
282.0000
XLON
11003110000082975-E04DAGHVZLUK20201215
15-Dec-2020 13:03:46
1715
282.0000
XLON
01003010000082789-E04DAGHVZML020201215
15-Dec-2020 13:09:44
1180
282.0000
XLON
01003010000084338-E04DAGHVZRzH20201215
15-Dec-2020 13:10:40
1317
282.2000
XLON
01003010000084608-E04DAGHVZSkE20201215
15-Dec-2020 13:11:13
1756
282.2000
XLON
01003010000084732-E04DAGHVZTPm20201215
15-Dec-2020 13:11:15
342
282.2000
XLON
01003010000084935-E04DAGHVZTVj20201215
15-Dec-2020 13:11:15
665
282.2000
XLON
01003010000084935-E04DAGHVZTVl20201215
15-Dec-2020 13:21:49
568
282.3000
XLON
01003010000087382-E04DAGHVZd6620201215
15-Dec-2020 13:21:49
748
282.3000
XLON
11003110000087627-E04DAGHVZd6420201215
15-Dec-2020 13:22:37
640
282.3000
XLON
11003110000087867-E04DAGHVZde120201215
15-Dec-2020 13:22:37
297
282.3000
XLON
11003110000087867-E04DAGHVZde320201215
15-Dec-2020 13:23:20
463
282.3000
XLON
01003010000087629-E04DAGHVZeE920201215
15-Dec-2020 13:23:43
750
282.0000
XLON
11003110000088122-E04DAGHVZeqg20201215
15-Dec-2020 13:27:15
582
282.8000
XLON
11003110000089039-E04DAGHVZiRS20201215
15-Dec-2020 13:27:17
750
282.8000
XLON
11003110000089049-E04DAGHVZiUa20201215
15-Dec-2020 13:27:20
1400
282.8000
XLON
11003110000089062-E04DAGHVZiWo20201215
15-Dec-2020 13:27:20
462
282.8000
XLON
11003110000089062-E04DAGHVZiWs20201215
15-Dec-2020 13:30:06
674
283.2000
XLON
11003110000089756-E04DAGHVZlFT20201215
15-Dec-2020 13:30:06
228
283.2000
XLON
11003110000089756-E04DAGHVZlFP20201215
15-Dec-2020 13:30:06
750
283.2000
XLON
11003110000089756-E04DAGHVZlFR20201215
15-Dec-2020 13:30:06
247
283.2000
XLON
11003110000089756-E04DAGHVZlFN20201215
15-Dec-2020 13:30:07
86
283.2000
XLON
01003010000089548-E04DAGHVZlGW20201215
15-Dec-2020 13:30:08
1977
283.2000
XLON
11003110000089771-E04DAGHVZlJi20201215
15-Dec-2020 13:30:10
1318
283.2000
XLON
01003010000089579-E04DAGHVZlOz20201215
15-Dec-2020 13:33:26
644
283.5000
XLON
01003010000090322-E04DAGHVZpbN20201215
15-Dec-2020 13:33:26
702
283.5000
XLON
01003010000090322-E04DAGHVZpbP20201215
15-Dec-2020 13:33:50
1384
283.8000
XLON
01003010000090710-E04DAGHVZqEF20201215
15-Dec-2020 13:34:14
867
283.9000
XLON
01003010000090820-E04DAGHVZqcz20201215
15-Dec-2020 13:34:14
708
283.9000
XLON
01003010000090821-E04DAGHVZqd620201215
15-Dec-2020 13:34:15
1387
283.9000
XLON
01003010000090828-E04DAGHVZqeS20201215
15-Dec-2020 13:34:16
750
283.9000
XLON
11003110000091047-E04DAGHVZqfZ20201215
15-Dec-2020 13:34:16
1400
283.9000
XLON
11003110000091047-E04DAGHVZqfX20201215
15-Dec-2020 13:34:18
376
283.8000
XLON
01003010000090840-E04DAGHVZqiT20201215
15-Dec-2020 13:34:18
750
283.8000
XLON
01003010000090840-E04DAGHVZqiR20201215
15-Dec-2020 13:35:59
1780
283.7000
XLON
01003010000091268-E04DAGHVZsWX20201215
15-Dec-2020 13:36:06
1695
283.8000
XLON
01003010000091273-E04DAGHVZsdn20201215
15-Dec-2020 13:36:58
1460
284.0000
XLON
01003010000091422-E04DAGHVZtJU20201215
15-Dec-2020 13:36:58
500
284.0000
XLON
01003010000091422-E04DAGHVZtJW20201215
15-Dec-2020 13:37:21
1400
284.0000
XLON
11003110000091700-E04DAGHVZtjy20201215
15-Dec-2020 13:37:21
33
284.0000
XLON
11003110000091700-E04DAGHVZtk020201215
15-Dec-2020 13:37:43
598
284.0000
XLON
01003010000091612-E04DAGHVZu4D20201215
15-Dec-2020 13:37:43
632
284.0000
XLON
01003010000091612-E04DAGHVZu4J20201215
15-Dec-2020 13:37:43
812
284.0000
XLON
01003010000091612-E04DAGHVZu4F20201215
15-Dec-2020 13:38:02
873
283.8000
XLON
11003110000091641-E04DAGHVZuPX20201215
15-Dec-2020 13:38:55
441
283.8000
XLON
11003110000092182-E04DAGHVZvEz20201215
15-Dec-2020 13:38:55
1400
283.8000
XLON
11003110000092182-E04DAGHVZvEx20201215
15-Dec-2020 13:38:56
724
283.8000
XLON
11003110000092213-E04DAGHVZvL920201215
15-Dec-2020 13:43:21
452
284.1000
XLON
01003010000093082-E04DAGHVZzgq20201215
15-Dec-2020 13:43:21
1487
284.1000
XLON
01003010000093082-E04DAGHVZzgn20201215
15-Dec-2020 13:43:22
661
284.2000
XLON
11003110000093273-E04DAGHVZzhZ20201215
15-Dec-2020 13:43:22
649
284.2000
XLON
11003110000093273-E04DAGHVZzhb20201215
15-Dec-2020 13:43:24
1407
284.2000
XLON
01003010000093099-E04DAGHVZzlU20201215
15-Dec-2020 13:44:12
476
284.1000
XLON
01003010000093341-E04DAGHVa0Wm20201215
15-Dec-2020 13:44:12
610
284.1000
XLON
01003010000093341-E04DAGHVa0Wk20201215
15-Dec-2020 13:46:53
1856
283.8000
XLON
01003010000094001-E04DAGHVa2zr20201215
15-Dec-2020 13:46:58
1724
283.8000
XLON
11003110000094185-E04DAGHVa32c20201215
15-Dec-2020 13:46:59
1856
283.8000
XLON
01003010000094022-E04DAGHVa35O20201215
15-Dec-2020 13:47:14
798
283.6000
XLON
11003110000093735-E04DAGHVa3JY20201215
15-Dec-2020 13:51:40
479
283.5000
XLON
01003010000095237-E04DAGHVa7fU20201215
15-Dec-2020 13:51:40
476
283.5000
XLON
11003110000095460-E04DAGHVa7fW20201215
15-Dec-2020 13:51:44
1434
283.5000
XLON
01003010000095244-E04DAGHVa7ks20201215
15-Dec-2020 13:51:55
100
283.5000
XLON
01003010000095261-E04DAGHVa7sA20201215
15-Dec-2020 13:51:55
2139
283.5000
XLON
01003010000095261-E04DAGHVa7sC20201215
15-Dec-2020 13:55:33
1182
283.4000
XLON
11003110000096324-E04DAGHVaBmY20201215
15-Dec-2020 13:55:33
1015
283.4000
XLON
01003010000096187-E04DAGHVaBmc20201215
15-Dec-2020 13:55:33
418
283.4000
XLON
01003010000096187-E04DAGHVaBma20201215
15-Dec-2020 13:59:10
1115
283.2000
XLON
01003010000096975-E04DAGHVaF9G20201215
15-Dec-2020 14:00:17
1005
283.4000
XLON
11003110000097483-E04DAGHVaGbs20201215
15-Dec-2020 14:00:17
550
283.4000
XLON
11003110000097483-E04DAGHVaGbu20201215
15-Dec-2020 14:00:25
754
283.4000
XLON
11003110000097644-E04DAGHVaGiK20201215
15-Dec-2020 14:00:25
132
283.4000
XLON
11003110000097644-E04DAGHVaGiR20201215
15-Dec-2020 14:00:25
136
283.4000
XLON
11003110000097644-E04DAGHVaGiM20201215
15-Dec-2020 14:00:25
321
283.4000
XLON
11003110000097644-E04DAGHVaGiO20201215
15-Dec-2020 14:00:26
27
283.4000
XLON
01003010000097471-E04DAGHVaGjj20201215
15-Dec-2020 14:01:28
2272
283.4000
XLON
01003010000097479-E04DAGHVaHum20201215
15-Dec-2020 14:01:30
479
283.3000
XLON
11003110000097998-E04DAGHVaHzF20201215
15-Dec-2020 14:02:33
679
283.4000
XLON
11003110000098311-E04DAGHVaIx520201215
15-Dec-2020 14:02:33
750
283.4000
XLON
11003110000098311-E04DAGHVaIx320201215
15-Dec-2020 14:02:36
1769
283.4000
XLON
01003010000098085-E04DAGHVaIzf20201215
15-Dec-2020 14:03:27
652
283.4000
XLON
01003010000098336-E04DAGHVaK7s20201215
15-Dec-2020 14:07:38
178
283.6000
XLON
01003010000099515-E04DAGHVaOcq20201215
15-Dec-2020 14:07:39
1333
283.6000
XLON
11003110000099734-E04DAGHVaOdh20201215
15-Dec-2020 14:07:39
750
283.6000
XLON
11003110000099734-E04DAGHVaOdj20201215
15-Dec-2020 14:07:39
178
283.6000
XLON
11003110000099734-E04DAGHVaOdf20201215
15-Dec-2020 14:07:55
1149
283.6000
XLON
11003110000099750-E04DAGHVaP9C20201215
15-Dec-2020 14:10:37
331
283.2000
XLON
11003110000100367-E04DAGHVaS3x20201215
15-Dec-2020 14:10:50
1183
283.2000
XLON
11003110000100367-E04DAGHVaSJY20201215
15-Dec-2020 14:10:50
887
283.2000
XLON
11003110000100512-E04DAGHVaSJc20201215
15-Dec-2020 14:10:50
580
283.2000
XLON
11003110000100512-E04DAGHVaSJa20201215
15-Dec-2020 14:11:20
10
283.2000
XLON
11003110000100512-E04DAGHVaSwf20201215
15-Dec-2020 14:14:26
1157
283.1000
XLON
01003010000101148-E04DAGHVaW1I20201215
15-Dec-2020 14:14:38
805
283.1000
XLON
01003010000101148-E04DAGHVaW8V20201215
15-Dec-2020 14:18:28
169
283.1000
XLON
11003110000102379-E04DAGHVaa4m20201215
15-Dec-2020 14:19:09
1444
283.2000
XLON
01003010000102324-E04DAGHVaaV220201215
15-Dec-2020 14:19:10
750
283.2000
XLON
01003010000102378-E04DAGHVaaXu20201215
15-Dec-2020 14:20:15
103
283.1000
XLON
11003110000102581-E04DAGHVabcG20201215
15-Dec-2020 14:20:15
1600
283.1000
XLON
11003110000102581-E04DAGHVabcE20201215
15-Dec-2020 14:20:21
247
282.9000
XLON
11003110000102578-E04DAGHVabpG20201215
15-Dec-2020 14:20:21
412
282.9000
XLON
11003110000102578-E04DAGHVabpI20201215
15-Dec-2020 14:20:25
844
282.9000
XLON
01003010000102719-E04DAGHVabx120201215
15-Dec-2020 14:22:23
632
282.9000
XLON
01003010000103285-E04DAGHVaegG20201215
15-Dec-2020 14:22:23
770
282.9000
XLON
11003110000103490-E04DAGHVaegI20201215
15-Dec-2020 14:22:23
105
282.9000
XLON
01003010000103285-E04DAGHVaegA20201215
15-Dec-2020 14:23:13
712
283.0000
XLON
01003010000103606-E04DAGHVafCj20201215
15-Dec-2020 14:23:33
324
283.0000
XLON
01003010000103688-E04DAGHVafSg20201215
15-Dec-2020 14:23:33
1146
283.0000
XLON
01003010000103688-E04DAGHVafSe20201215
15-Dec-2020 14:23:35
340
283.0000
XLON
11003110000103898-E04DAGHVafU620201215
15-Dec-2020 14:23:35
426
283.0000
XLON
11003110000103898-E04DAGHVafU420201215
15-Dec-2020 14:23:35
383
283.0000
XLON
11003110000103898-E04DAGHVafU220201215
15-Dec-2020 14:23:35
750
283.0000
XLON
11003110000103898-E04DAGHVafU020201215
15-Dec-2020 14:25:21
12
283.2000
XLON
11003110000104311-E04DAGHVah9m20201215
15-Dec-2020 14:25:24
745
283.2000
XLON
11003110000104319-E04DAGHVahF320201215
15-Dec-2020 14:25:24
1400
283.2000
XLON
11003110000104319-E04DAGHVahF120201215
15-Dec-2020 14:25:25
494
283.2000
XLON
11003110000104334-E04DAGHVahFr20201215
15-Dec-2020 14:26:10
1442
283.5000
XLON
11003110000104566-E04DAGHVai9r20201215
15-Dec-2020 14:26:11
750
283.5000
XLON
01003010000104416-E04DAGHVaiAN20201215
15-Dec-2020 14:26:21
750
283.5000
XLON
11003110000104634-E04DAGHVaiJ620201215
15-Dec-2020 14:26:21
950
283.5000
XLON
11003110000104634-E04DAGHVaiJ820201215
15-Dec-2020 14:26:21
2058
283.5000
XLON
01003010000104424-E04DAGHVaiIa20201215
15-Dec-2020 14:26:21
367
283.5000
XLON
11003110000104634-E04DAGHVaiJ420201215
15-Dec-2020 14:27:55
1461
283.3000
XLON
01003010000104852-E04DAGHVajsK20201215
15-Dec-2020 14:27:56
750
283.3000
XLON
11003110000105062-E04DAGHVajwb20201215
15-Dec-2020 14:27:57
500
283.3000
XLON
11003110000105062-E04DAGHVajwd20201215
15-Dec-2020 14:27:57
237
283.3000
XLON
01003010000104924-E04DAGHVak1t20201215
15-Dec-2020 14:27:57
750
283.3000
XLON
01003010000104924-E04DAGHVak1v20201215
15-Dec-2020 14:28:23
750
283.6000
XLON
01003010000105127-E04DAGHValCE20201215
15-Dec-2020 14:28:23
1328
283.6000
XLON
01003010000105127-E04DAGHValCC20201215
15-Dec-2020 14:28:25
923
283.6000
XLON
01003010000105137-E04DAGHValES20201215
15-Dec-2020 14:29:09
2102
283.5000
XLON
01003010000105362-E04DAGHVamSl20201215
15-Dec-2020 14:30:05
750
283.5000
XLON
11003110000105817-E04DAGHVanzn20201215
15-Dec-2020 14:30:05
468
283.5000
XLON
11003110000105817-E04DAGHVanzp20201215
15-Dec-2020 14:30:05
750
283.5000
XLON
11003110000105817-E04DAGHVanzl20201215
15-Dec-2020 14:31:18
80
283.5000
XLON
11003110000106245-E04DAGHVaqz920201215
15-Dec-2020 14:31:18
750
283.5000
XLON
11003110000106244-E04DAGHVaqyv20201215
15-Dec-2020 14:31:21
769
283.5000
XLON
11003110000106245-E04DAGHVar6A20201215
15-Dec-2020 14:31:21
961
283.5000
XLON
11003110000106245-E04DAGHVar6C20201215
15-Dec-2020 14:33:09
1153
283.3000
XLON
11003110000106786-E04DAGHVavg220201215
15-Dec-2020 14:33:09
257
283.3000
XLON
11003110000106786-E04DAGHVavg020201215
15-Dec-2020 14:33:11
712
283.3000
XLON
01003010000106672-E04DAGHVavkz20201215
15-Dec-2020 14:35:20
157
284.0000
XLON
11003110000107610-E04DAGHVb0HG20201215
15-Dec-2020 14:35:21
157
284.0000
XLON
01003010000107461-E04DAGHVb0K720201215
15-Dec-2020 14:35:22
157
284.0000
XLON
11003110000107640-E04DAGHVb0OC20201215
15-Dec-2020 14:35:22
842
284.0000
XLON
11003110000107640-E04DAGHVb0OA20201215
15-Dec-2020 14:35:22
750
284.0000
XLON
11003110000107640-E04DAGHVb0OE20201215
15-Dec-2020 14:35:23
1740
284.0000
XLON
01003010000107485-E04DAGHVb0R120201215
15-Dec-2020 14:35:23
348
284.0000
XLON
01003010000107485-E04DAGHVb0R320201215
15-Dec-2020 14:35:48
1120
284.0000
XLON
11003110000107817-E04DAGHVb1UX20201215
15-Dec-2020 14:35:49
186
284.0000
XLON
11003110000107828-E04DAGHVb1VY20201215
15-Dec-2020 14:35:49
934
284.0000
XLON
11003110000107828-E04DAGHVb1VW20201215
15-Dec-2020 14:35:50
1120
284.0000
XLON
01003010000107685-E04DAGHVb1Xc20201215
15-Dec-2020 14:36:16
1149
284.0000
XLON
01003010000107709-E04DAGHVb2jE20201215
15-Dec-2020 14:36:16
1120
284.0000
XLON
11003110000108024-E04DAGHVb2jh20201215
15-Dec-2020 14:36:16
1113
284.0000
XLON
11003110000108024-E04DAGHVb2jj20201215
15-Dec-2020 14:36:55
105
283.8000
XLON
01003010000108119-E04DAGHVb46920201215
15-Dec-2020 14:36:55
570
283.8000
XLON
01003010000108119-E04DAGHVb46720201215
15-Dec-2020 14:36:55
9
283.8000
XLON
11003110000108246-E04DAGHVb46O20201215
15-Dec-2020 14:36:55
126
283.8000
XLON
01003010000108119-E04DAGHVb46B20201215
15-Dec-2020 14:36:55
126
283.8000
XLON
11003110000108246-E04DAGHVb46M20201215
15-Dec-2020 14:36:55
305
283.8000
XLON
01003010000108118-E04DAGHVb45v20201215
15-Dec-2020 14:36:55
295
283.8000
XLON
01003010000108119-E04DAGHVb46D20201215
15-Dec-2020 14:36:56
295
283.8000
XLON
01003010000108128-E04DAGHVb48720201215
15-Dec-2020 14:36:56
96
283.8000
XLON
01003010000108128-E04DAGHVb48520201215
15-Dec-2020 14:36:57
750
283.8000
XLON
11003110000108265-E04DAGHVb4AM20201215
15-Dec-2020 14:36:57
295
283.8000
XLON
11003110000108265-E04DAGHVb4AK20201215
15-Dec-2020 14:36:57
105
283.8000
XLON
11003110000108265-E04DAGHVb4AG20201215
15-Dec-2020 14:36:57
126
283.8000
XLON
11003110000108265-E04DAGHVb4AI20201215
15-Dec-2020 14:36:57
570
283.8000
XLON
11003110000108265-E04DAGHVb4AE20201215
15-Dec-2020 14:37:18
750
283.8000
XLON
11003110000108403-E04DAGHVb52I20201215
15-Dec-2020 14:37:18
900
283.8000
XLON
11003110000108403-E04DAGHVb52K20201215
15-Dec-2020 14:37:18
819
283.8000
XLON
11003110000108403-E04DAGHVb52M20201215
15-Dec-2020 14:37:18
672
283.8000
XLON
11003110000108324-E04DAGHVb51n20201215
15-Dec-2020 14:39:04
1400
283.6000
XLON
11003110000108947-E04DAGHVb8FP20201215
15-Dec-2020 14:39:04
750
283.6000
XLON
11003110000108947-E04DAGHVb8FN20201215
15-Dec-2020 14:39:04
630
283.6000
XLON
11003110000108947-E04DAGHVb8FR20201215
15-Dec-2020 14:39:50
20
283.6000
XLON
01003010000109029-E04DAGHVb9kZ20201215
15-Dec-2020 14:40:03
1856
283.6000
XLON
01003010000109036-E04DAGHVbABO20201215
15-Dec-2020 14:40:45
750
283.5000
XLON
11003110000109427-E04DAGHVbBKp20201215
15-Dec-2020 14:40:45
295
283.5000
XLON
11003110000109427-E04DAGHVbBKr20201215
15-Dec-2020 14:40:45
750
283.5000
XLON
11003110000109426-E04DAGHVbBKc20201215
15-Dec-2020 14:41:08
1232
283.5000
XLON
11003110000109428-E04DAGHVbC7i20201215
15-Dec-2020 14:43:45
788
283.6000
XLON
11003110000110282-E04DAGHVbGsv20201215
15-Dec-2020 14:43:45
867
283.6000
XLON
01003010000110200-E04DAGHVbGsx20201215
15-Dec-2020 14:43:50
1636
283.5000
XLON
01003010000109962-E04DAGHVbH9s20201215
15-Dec-2020 14:43:50
750
283.5000
XLON
11003110000110389-E04DAGHVbHAW20201215
15-Dec-2020 14:43:50
417
283.5000
XLON
11003110000110389-E04DAGHVbHAY20201215
15-Dec-2020 14:44:54
2039
283.1000
XLON
01003010000110591-E04DAGHVbJFd20201215
15-Dec-2020 14:46:37
450
282.7000
XLON
11003110000110844-E04DAGHVbMVm20201215
15-Dec-2020 14:49:35
1152
282.4000
XLON
11003110000112240-E04DAGHVbRmV20201215
15-Dec-2020 14:49:35
71
282.4000
XLON
11003110000112241-E04DAGHVbRmd20201215
15-Dec-2020 14:49:35
750
282.4000
XLON
01003010000112137-E04DAGHVbRmH20201215
15-Dec-2020 14:49:35
840
282.4000
XLON
01003010000112137-E04DAGHVbRmM20201215
15-Dec-2020 14:50:11
750
282.3000
XLON
01003010000112139-E04DAGHVbSwO20201215
15-Dec-2020 14:50:11
642
282.3000
XLON
01003010000112139-E04DAGHVbSwL20201215
15-Dec-2020 14:51:23
78
282.3000
XLON
11003110000112819-E04DAGHVbVcT20201215
15-Dec-2020 14:51:23
1082
282.3000
XLON
11003110000112819-E04DAGHVbVcX20201215
15-Dec-2020 14:51:23
750
282.3000
XLON
11003110000112819-E04DAGHVbVcV20201215
15-Dec-2020 14:52:46
2604
282.6000
XLON
11003110000113317-E04DAGHVbYZV20201215
15-Dec-2020 14:53:08
86
282.9000
XLON
01003010000113336-E04DAGHVbZLz20201215
15-Dec-2020 14:53:08
581
282.9000
XLON
11003110000113425-E04DAGHVbZLv20201215
15-Dec-2020 14:53:08
819
282.9000
XLON
01003010000113336-E04DAGHVbZLx20201215
15-Dec-2020 14:53:14
407
282.9000
XLON
11003110000113470-E04DAGHVbZSm20201215
15-Dec-2020 14:53:43
1433
283.1000
XLON
11003110000113644-E04DAGHVbaC320201215
15-Dec-2020 14:53:56
711
283.3000
XLON
11003110000113734-E04DAGHVbay320201215
15-Dec-2020 14:53:56
786
283.3000
XLON
11003110000113734-E04DAGHVbaxx20201215
15-Dec-2020 14:53:56
1496
283.3000
XLON
11003110000113755-E04DAGHVbazY20201215
15-Dec-2020 14:54:35
1360
283.4000
XLON
11003110000113858-E04DAGHVbcDw20201215
15-Dec-2020 14:54:40
2298
283.4000
XLON
01003010000113872-E04DAGHVbcQg20201215
15-Dec-2020 14:54:40
750
283.4000
XLON
11003110000113960-E04DAGHVbcRk20201215
15-Dec-2020 14:54:40
850
283.4000
XLON
11003110000113960-E04DAGHVbcRm20201215
15-Dec-2020 14:55:30
750
283.5000
XLON
11003110000114175-E04DAGHVbdZM20201215
15-Dec-2020 14:55:31
750
283.5000
XLON
11003110000114177-E04DAGHVbdbv20201215
15-Dec-2020 14:55:32
2113
283.5000
XLON
01003010000114126-E04DAGHVbddG20201215
15-Dec-2020 14:55:43
362
283.5000
XLON
11003110000114183-E04DAGHVbdv520201215
15-Dec-2020 14:55:43
1600
283.5000
XLON
11003110000114183-E04DAGHVbdv320201215
15-Dec-2020 14:55:45
580
283.5000
XLON
01003010000114179-E04DAGHVbe0d20201215
15-Dec-2020 14:55:52
750
283.3000
XLON
01003010000114228-E04DAGHVbeFG20201215
15-Dec-2020 14:55:52
1206
283.3000
XLON
01003010000114228-E04DAGHVbeFK20201215
15-Dec-2020 14:55:52
800
283.3000
XLON
01003010000114228-E04DAGHVbeFI20201215
15-Dec-2020 14:55:53
663
283.1000
XLON
01003010000114219-E04DAGHVbeJ520201215
15-Dec-2020 14:56:34
419
283.3000
XLON
11003110000114524-E04DAGHVbfkD20201215
15-Dec-2020 14:56:38
1475
283.3000
XLON
11003110000114535-E04DAGHVbfun20201215
15-Dec-2020 14:56:39
1075
283.3000
XLON
11003110000114559-E04DAGHVbfvx20201215
15-Dec-2020 14:56:39
750
283.3000
XLON
11003110000114559-E04DAGHVbfvz20201215
15-Dec-2020 14:56:39
411
283.3000
XLON
11003110000114559-E04DAGHVbfw120201215
15-Dec-2020 14:59:27
750
283.2000
XLON
01003010000115234-E04DAGHVbjpg20201215
15-Dec-2020 14:59:27
750
283.2000
XLON
01003010000115234-E04DAGHVbjpe20201215
15-Dec-2020 14:59:30
483
283.2000
XLON
11003110000115255-E04DAGHVbjvX20201215
15-Dec-2020 15:00:12
1477
283.2000
XLON
01003010000115520-E04DAGHVblT220201215
15-Dec-2020 15:00:17
575
283.2000
XLON
01003010000115596-E04DAGHVblkm20201215
15-Dec-2020 15:00:17
593
283.2000
XLON
01003010000115596-E04DAGHVblkq20201215
15-Dec-2020 15:00:17
622
283.2000
XLON
01003010000115596-E04DAGHVblko20201215
15-Dec-2020 15:00:19
255
283.2000
XLON
11003110000115647-E04DAGHVblpd20201215
15-Dec-2020 15:00:22
305
283.2000
XLON
01003010000115652-E04DAGHVblst20201215
15-Dec-2020 15:00:22
750
283.2000
XLON
01003010000115652-E04DAGHVblsv20201215
15-Dec-2020 15:00:45
750
283.1000
XLON
11003110000115768-E04DAGHVbmad20201215
15-Dec-2020 15:00:45
1000
283.1000
XLON
11003110000115768-E04DAGHVbmaf20201215
15-Dec-2020 15:00:47
320
283.1000
XLON
01003010000115761-E04DAGHVbmfH20201215
15-Dec-2020 15:00:47
909
283.1000
XLON
01003010000115761-E04DAGHVbmfJ20201215
15-Dec-2020 15:01:30
287
283.2000
XLON
01003010000115928-E04DAGHVbnkp20201215
15-Dec-2020 15:01:30
591
283.2000
XLON
01003010000115928-E04DAGHVbnkr20201215
15-Dec-2020 15:01:30
750
283.2000
XLON
01003010000115928-E04DAGHVbnkn20201215
15-Dec-2020 15:02:13
1870
283.3000
XLON
11003110000116201-E04DAGHVbp7f20201215
15-Dec-2020 15:02:13
43
283.3000
XLON
11003110000116201-E04DAGHVbp7i20201215
15-Dec-2020 15:02:29
750
283.1000
XLON
01003010000116266-E04DAGHVbphF20201215
15-Dec-2020 15:02:31
750
283.1000
XLON
01003010000116291-E04DAGHVbpqu20201215
15-Dec-2020 15:04:49
1310
282.9000
XLON
11003110000116687-E04DAGHVbsxk20201215
15-Dec-2020 15:04:49
187
282.9000
XLON
11003110000116687-E04DAGHVbsxi20201215
15-Dec-2020 15:04:51
750
282.9000
XLON
01003010000116884-E04DAGHVbsyi20201215
15-Dec-2020 15:05:13
243
283.1000
XLON
01003010000117015-E04DAGHVbtk020201215
15-Dec-2020 15:06:04
750
283.4000
XLON
11003110000117352-E04DAGHVbv5n20201215
15-Dec-2020 15:06:04
1078
283.4000
XLON
11003110000117352-E04DAGHVbv5l20201215
15-Dec-2020 15:06:05
911
283.4000
XLON
11003110000117359-E04DAGHVbv6l20201215
15-Dec-2020 15:06:05
750
283.4000
XLON
11003110000117359-E04DAGHVbv6p20201215
15-Dec-2020 15:06:05
213
283.4000
XLON
11003110000117359-E04DAGHVbv6n20201215
15-Dec-2020 15:06:06
213
283.4000
XLON
01003010000117344-E04DAGHVbv7f20201215
15-Dec-2020 15:06:06
911
283.4000
XLON
01003010000117344-E04DAGHVbv7d20201215
15-Dec-2020 15:06:07
911
283.4000
XLON
01003010000117353-E04DAGHVbv8e20201215
15-Dec-2020 15:06:07
750
283.4000
XLON
01003010000117353-E04DAGHVbv8g20201215
15-Dec-2020 15:06:07
213
283.4000
XLON
01003010000117353-E04DAGHVbv8i20201215
15-Dec-2020 15:06:07
299
283.4000
XLON
01003010000117353-E04DAGHVbv8k20201215
15-Dec-2020 15:06:09
217
283.4000
XLON
01003010000117366-E04DAGHVbvC820201215
15-Dec-2020 15:06:09
911
283.4000
XLON
01003010000117366-E04DAGHVbvC620201215
15-Dec-2020 15:06:09
384
283.4000
XLON
01003010000117366-E04DAGHVbvCA20201215
15-Dec-2020 15:07:15
1435
283.4000
XLON
01003010000117798-E04DAGHVbx3A20201215
15-Dec-2020 15:07:17
540
283.4000
XLON
11003110000117833-E04DAGHVbx7n20201215
15-Dec-2020 15:07:17
511
283.4000
XLON
11003110000117833-E04DAGHVbx7l20201215
15-Dec-2020 15:07:53
1408
283.2000
XLON
11003110000117969-E04DAGHVbyDL20201215
15-Dec-2020 15:07:58
147
283.2000
XLON
01003010000118022-E04DAGHVbyPX20201215
15-Dec-2020 15:07:58
551
283.2000
XLON
01003010000118022-E04DAGHVbyPZ20201215
15-Dec-2020 15:09:56
3323
282.9000
XLON
11003110000118590-E04DAGHVc1bn20201215
15-Dec-2020 15:09:58
31
283.0000
XLON
01003010000118609-E04DAGHVc1if20201215
15-Dec-2020 15:10:57
750
283.2000
XLON
11003110000118909-E04DAGHVc3Rg20201215
15-Dec-2020 15:10:57
532
283.2000
XLON
11003110000118909-E04DAGHVc3Re20201215
15-Dec-2020 15:10:58
1069
283.2000
XLON
01003010000118928-E04DAGHVc3SK20201215
15-Dec-2020 15:10:58
750
283.2000
XLON
01003010000118928-E04DAGHVc3SM20201215
15-Dec-2020 15:11:00
636
283.2000
XLON
01003010000118952-E04DAGHVc3WY20201215
15-Dec-2020 15:12:46
196
283.4000
XLON
11003110000119354-E04DAGHVc6Ci20201215
15-Dec-2020 15:12:46
1237
283.4000
XLON
11003110000119354-E04DAGHVc6Ck20201215
15-Dec-2020 15:12:51
26
283.4000
XLON
01003010000119501-E04DAGHVc6Jj20201215
15-Dec-2020 15:12:51
1400
283.4000
XLON
01003010000119501-E04DAGHVc6Jh20201215
15-Dec-2020 15:12:52
190
283.4000
XLON
01003010000119533-E04DAGHVc6PV20201215
15-Dec-2020 15:12:52
750
283.4000
XLON
01003010000119533-E04DAGHVc6PT20201215
15-Dec-2020 15:15:58
1
283.0000
XLON
11003110000120330-E04DAGHVcAGQ20201215
15-Dec-2020 15:15:58
1414
283.0000
XLON
11003110000120330-E04DAGHVcAGO20201215
15-Dec-2020 15:15:59
750
282.9000
XLON
01003010000120324-E04DAGHVcAHc20201215
15-Dec-2020 15:16:35
740
283.1000
XLON
11003110000120518-E04DAGHVcBDK20201215
15-Dec-2020 15:16:35
750
283.1000
XLON
11003110000120518-E04DAGHVcBDM20201215
15-Dec-2020 15:17:18
2132
283.1000
XLON
01003010000120553-E04DAGHVcC4920201215
15-Dec-2020 15:17:20
115
283.1000
XLON
01003010000120728-E04DAGHVcCBS20201215
15-Dec-2020 15:17:20
750
283.1000
XLON
01003010000120728-E04DAGHVcCBQ20201215
15-Dec-2020 15:17:45
694
282.9000
XLON
01003010000120829-E04DAGHVcCiT20201215
15-Dec-2020 15:17:45
750
282.9000
XLON
01003010000120829-E04DAGHVcCiV20201215
15-Dec-2020 15:17:48
582
282.9000
XLON
11003110000120838-E04DAGHVcCl620201215
15-Dec-2020 15:19:35
850
283.2000
XLON
01003010000121274-E04DAGHVcEqY20201215
15-Dec-2020 15:19:35
750
283.2000
XLON
01003010000121274-E04DAGHVcEqW20201215
15-Dec-2020 15:19:41
620
283.2000
XLON
01003010000121288-E04DAGHVcF0G20201215
15-Dec-2020 15:23:29
1197
283.3000
XLON
01003010000122276-E04DAGHVcJbo20201215
15-Dec-2020 15:23:29
200
283.3000
XLON
01003010000122276-E04DAGHVcJbm20201215
15-Dec-2020 15:23:31
1018
283.3000
XLON
01003010000122328-E04DAGHVcJer20201215
15-Dec-2020 15:24:32
187
283.2000
XLON
01003010000122578-E04DAGHVcL4O20201215
15-Dec-2020 15:25:11
1376
283.3000
XLON
11003110000122623-E04DAGHVcLmo20201215
15-Dec-2020 15:26:02
1447
283.4000
XLON
01003010000122815-E04DAGHVcMux20201215
15-Dec-2020 15:26:03
194
283.4000
XLON
01003010000123007-E04DAGHVcMzE20201215
15-Dec-2020 15:26:03
2410
283.4000
XLON
01003010000123007-E04DAGHVcMzC20201215
15-Dec-2020 15:26:03
750
283.4000
XLON
01003010000123007-E04DAGHVcMzA20201215
15-Dec-2020 15:27:06
1446
282.9000
XLON
11003110000123376-E04DAGHVcOdv20201215
15-Dec-2020 15:27:12
1758
283.0000
XLON
01003010000123408-E04DAGHVcOsd20201215
15-Dec-2020 15:28:54
683
283.2000
XLON
11003110000123784-E04DAGHVcQvm20201215
15-Dec-2020 15:28:54
729
283.2000
XLON
11003110000123784-E04DAGHVcQvk20201215
15-Dec-2020 15:29:54
467
283.2000
XLON
11003110000123802-E04DAGHVcRm220201215
15-Dec-2020 15:30:24
1338
283.2000
XLON
11003110000124105-E04DAGHVcSQR20201215
15-Dec-2020 15:30:26
517
283.2000
XLON
01003010000124140-E04DAGHVcSS620201215
15-Dec-2020 15:31:28
1358
283.3000
XLON
01003010000124429-E04DAGHVcTll20201215
15-Dec-2020 15:32:44
1000
283.5000
XLON
11003110000124796-E04DAGHVcVdH20201215
15-Dec-2020 15:32:44
750
283.5000
XLON
11003110000124796-E04DAGHVcVdD20201215
15-Dec-2020 15:32:44
1372
283.5000
XLON
11003110000124796-E04DAGHVcVdF20201215
15-Dec-2020 15:32:47
289
283.5000
XLON
01003010000124851-E04DAGHVcVjv20201215
15-Dec-2020 15:32:47
143
283.5000
XLON
01003010000124851-E04DAGHVcVjr20201215
15-Dec-2020 15:32:47
148
283.5000
XLON
01003010000124851-E04DAGHVcVjt20201215
15-Dec-2020 15:33:49
263
283.6000
XLON
11003110000125160-E04DAGHVcXw520201215
15-Dec-2020 15:33:50
162
283.6000
XLON
01003010000125204-E04DAGHVcXxV20201215
15-Dec-2020 15:33:50
379
283.6000
XLON
01003010000125204-E04DAGHVcXxZ20201215
15-Dec-2020 15:33:50
135
283.6000
XLON
01003010000125204-E04DAGHVcXxT20201215
15-Dec-2020 15:33:50
750
283.6000
XLON
01003010000125204-E04DAGHVcXxX20201215
15-Dec-2020 15:33:50
716
283.6000
XLON
01003010000125204-E04DAGHVcXxR20201215
15-Dec-2020 15:33:52
54
283.6000
XLON
01003010000125215-E04DAGHVcXzL20201215
15-Dec-2020 15:33:52
716
283.6000
XLON
01003010000125215-E04DAGHVcXzF20201215
15-Dec-2020 15:33:52
162
283.6000
XLON
01003010000125215-E04DAGHVcXzH20201215
15-Dec-2020 15:33:52
135
283.6000
XLON
01003010000125215-E04DAGHVcXzJ20201215
15-Dec-2020 15:35:04
1177
283.6000
XLON
11003110000125499-E04DAGHVcZnx20201215
15-Dec-2020 15:35:04
433
283.6000
XLON
11003110000125499-E04DAGHVcZnz20201215
15-Dec-2020 15:35:06
154
283.6000
XLON
01003010000125556-E04DAGHVcZqn20201215
15-Dec-2020 15:35:06
104
283.6000
XLON
01003010000125556-E04DAGHVcZqp20201215
15-Dec-2020 15:35:06
861
283.6000
XLON
01003010000125556-E04DAGHVcZqj20201215
15-Dec-2020 15:35:06
185
283.6000
XLON
01003010000125556-E04DAGHVcZql20201215
15-Dec-2020 15:36:09
1501
283.5000
XLON
01003010000125866-E04DAGHVcbHu20201215
15-Dec-2020 15:36:12
132
283.5000
XLON
11003110000125857-E04DAGHVcbSh20201215
15-Dec-2020 15:36:12
713
283.5000
XLON
11003110000125857-E04DAGHVcbSf20201215
15-Dec-2020 15:37:29
750
283.4000
XLON
01003010000126256-E04DAGHVcdPi20201215
15-Dec-2020 15:37:29
950
283.4000
XLON
01003010000126256-E04DAGHVcdPk20201215
15-Dec-2020 15:37:29
398
283.4000
XLON
01003010000126256-E04DAGHVcdPm20201215
15-Dec-2020 15:38:02
1378
283.2000
XLON
01003010000126444-E04DAGHVcecN20201215
15-Dec-2020 15:38:04
750
283.2000
XLON
01003010000126527-E04DAGHVcegN20201215
15-Dec-2020 15:38:04
1400
283.2000
XLON
11003110000126486-E04DAGHVcehh20201215
15-Dec-2020 15:38:36
499
283.2000
XLON
11003110000126516-E04DAGHVcfYU20201215
15-Dec-2020 15:40:06
486
283.2000
XLON
01003010000127127-E04DAGHVci7J20201215
15-Dec-2020 15:40:06
295
283.2000
XLON
01003010000127127-E04DAGHVci7P20201215
15-Dec-2020 15:40:06
567
283.2000
XLON
01003010000127127-E04DAGHVci7N20201215
15-Dec-2020 15:40:06
604
283.2000
XLON
01003010000127127-E04DAGHVci7L20201215
15-Dec-2020 15:41:45
176
283.6000
XLON
11003110000127628-E04DAGHVckAY20201215
15-Dec-2020 15:41:45
848
283.6000
XLON
11003110000127628-E04DAGHVckAa20201215
15-Dec-2020 15:41:45
182
283.6000
XLON
11003110000127628-E04DAGHVckAc20201215
15-Dec-2020 15:41:46
35
283.6000
XLON
11003110000127628-E04DAGHVckAg20201215
15-Dec-2020 15:41:46
576
283.6000
XLON
11003110000127628-E04DAGHVckAe20201215
15-Dec-2020 15:42:58
1103
283.7000
XLON
11003110000127975-E04DAGHVclpp20201215
15-Dec-2020 15:42:59
270
283.7000
XLON
01003010000128031-E04DAGHVclv320201215
15-Dec-2020 15:43:00
707
283.7000
XLON
11003110000128009-E04DAGHVclxl20201215
15-Dec-2020 15:43:01
1735
283.7000
XLON
01003010000128057-E04DAGHVcm0Z20201215
15-Dec-2020 15:43:01
930
283.7000
XLON
01003010000128057-E04DAGHVcm0R20201215
15-Dec-2020 15:43:01
208
283.7000
XLON
01003010000128057-E04DAGHVcm0V20201215
15-Dec-2020 15:43:01
485
283.7000
XLON
01003010000128057-E04DAGHVcm0X20201215
15-Dec-2020 15:43:01
173
283.7000
XLON
01003010000128057-E04DAGHVcm0T20201215
15-Dec-2020 15:44:14
1350
283.7000
XLON
01003010000128433-E04DAGHVcnRu20201215
15-Dec-2020 15:44:14
295
283.7000
XLON
01003010000128433-E04DAGHVcnRw20201215
15-Dec-2020 15:44:14
494
283.7000
XLON
01003010000128433-E04DAGHVcnS020201215
15-Dec-2020 15:44:14
246
283.7000
XLON
01003010000128433-E04DAGHVcnRy20201215
15-Dec-2020 15:44:38
2463
283.7000
XLON
01003010000128543-E04DAGHVcnyT20201215
15-Dec-2020 15:45:58
650
283.7000
XLON
01003010000129008-E04DAGHVcpcd20201215
15-Dec-2020 15:46:00
650
283.8000
XLON
01003010000129017-E04DAGHVcpi020201215
15-Dec-2020 15:46:00
232
283.8000
XLON
01003010000129017-E04DAGHVcphy20201215
15-Dec-2020 15:46:00
750
283.8000
XLON
01003010000129017-E04DAGHVcpi220201215
15-Dec-2020 15:46:00
278
283.8000
XLON
01003010000129017-E04DAGHVcphw20201215
15-Dec-2020 15:46:00
1240
283.8000
XLON
01003010000129017-E04DAGHVcphu20201215
15-Dec-2020 15:46:01
750
283.8000
XLON
11003110000128961-E04DAGHVcpjv20201215
15-Dec-2020 15:46:01
98
283.8000
XLON
11003110000128961-E04DAGHVcpk120201215
15-Dec-2020 15:46:01
1122
283.8000
XLON
11003110000128961-E04DAGHVcpjt20201215
15-Dec-2020 15:46:01
249
283.8000
XLON
11003110000128961-E04DAGHVcpjx20201215
15-Dec-2020 15:46:01
207
283.8000
XLON
11003110000128961-E04DAGHVcpjz20201215
15-Dec-2020 15:48:35
2244
283.8000
XLON
11003110000129754-E04DAGHVcsWx20201215
15-Dec-2020 15:49:01
2225
283.8000
XLON
11003110000129901-E04DAGHVct2820201215
15-Dec-2020 15:49:19
2340
283.9000
XLON
01003010000130013-E04DAGHVctJS20201215
15-Dec-2020 15:49:19
165
283.9000
XLON
01003010000130013-E04DAGHVctJU20201215
15-Dec-2020 15:49:37
1795
284.1000
XLON
11003110000130093-E04DAGHVctyy20201215
15-Dec-2020 15:49:37
563
284.1000
XLON
11003110000130093-E04DAGHVctz020201215
15-Dec-2020 15:50:36
1740
284.1000
XLON
01003010000130446-E04DAGHVcvPT20201215
15-Dec-2020 15:50:38
52
284.1000
XLON
01003010000130459-E04DAGHVcvXB20201215
15-Dec-2020 15:51:01
167
284.2000
XLON
11003110000130523-E04DAGHVcvxs20201215
15-Dec-2020 15:51:01
298
284.2000
XLON
11003110000130523-E04DAGHVcvxq20201215
15-Dec-2020 15:51:01
815
284.2000
XLON
11003110000130523-E04DAGHVcvxu20201215
15-Dec-2020 15:51:01
991
284.2000
XLON
11003110000130523-E04DAGHVcvxw20201215
15-Dec-2020 15:52:10
85
284.5000
XLON
01003010000131004-E04DAGHVcxrk20201215
15-Dec-2020 15:52:10
1369
284.5000
XLON
01003010000131004-E04DAGHVcxrm20201215
15-Dec-2020 15:52:11
1857
284.5000
XLON
01003010000131012-E04DAGHVcxtS20201215
15-Dec-2020 15:52:11
750
284.5000
XLON
01003010000131012-E04DAGHVcxtU20201215
15-Dec-2020 15:52:12
1857
284.5000
XLON
01003010000131022-E04DAGHVcxtz20201215
15-Dec-2020 15:52:13
1857
284.5000
XLON
01003010000131030-E04DAGHVcxuV20201215
15-Dec-2020 15:52:15
1079
284.5000
XLON
01003010000131044-E04DAGHVcxxa20201215
15-Dec-2020 15:52:22
750
284.4000
XLON
11003110000131077-E04DAGHVcyFN20201215
15-Dec-2020 15:52:22
680
284.4000
XLON
11003110000131077-E04DAGHVcyFL20201215
15-Dec-2020 15:52:55
129
284.6000
XLON
11003110000131308-E04DAGHVcz3t20201215
15-Dec-2020 15:52:55
750
284.6000
XLON
11003110000131308-E04DAGHVcz3r20201215
15-Dec-2020 15:52:55
714
284.6000
XLON
11003110000131308-E04DAGHVcz3n20201215
15-Dec-2020 15:52:55
753
284.6000
XLON
11003110000131308-E04DAGHVcz3p20201215
15-Dec-2020 15:52:56
390
284.6000
XLON
11003110000131311-E04DAGHVcz5F20201215
15-Dec-2020 15:52:56
1600
284.6000
XLON
11003110000131311-E04DAGHVcz5920201215
15-Dec-2020 15:52:58
518
284.6000
XLON
01003010000131366-E04DAGHVcz7M20201215
15-Dec-2020 15:54:09
633
284.8000
XLON
01003010000131815-E04DAGHVd0oB20201215
15-Dec-2020 15:54:10
1664
284.8000
XLON
11003110000131801-E04DAGHVd0oj20201215
15-Dec-2020 15:54:12
988
284.8000
XLON
01003010000131840-E04DAGHVd0qi20201215
15-Dec-2020 15:55:53
1537
285.0000
XLON
01003010000132170-E04DAGHVd2tr20201215
15-Dec-2020 15:55:53
499
285.0000
XLON
01003010000132170-E04DAGHVd2tp20201215
15-Dec-2020 15:55:54
2555
285.0000
XLON
01003010000132371-E04DAGHVd2yP20201215
15-Dec-2020 15:55:54
333
285.0000
XLON
01003010000132371-E04DAGHVd2yR20201215
15-Dec-2020 15:55:54
750
285.0000
XLON
01003010000132371-E04DAGHVd2yL20201215
15-Dec-2020 15:55:54
800
285.0000
XLON
01003010000132371-E04DAGHVd2yN20201215
15-Dec-2020 15:55:54
491
285.0000
XLON
01003010000132371-E04DAGHVd2yT20201215
15-Dec-2020 15:56:45
1996
285.1000
XLON
01003010000132511-E04DAGHVd3nT20201215
15-Dec-2020 15:56:45
750
285.1000
XLON
01003010000132618-E04DAGHVd3nu20201215
15-Dec-2020 15:56:45
325
285.1000
XLON
01003010000132618-E04DAGHVd3nw20201215
15-Dec-2020 15:56:45
1400
285.1000
XLON
01003010000132618-E04DAGHVd3ns20201215
15-Dec-2020 15:57:19
583
284.9000
XLON
01003010000132768-E04DAGHVd4VL20201215
15-Dec-2020 15:57:19
1400
284.9000
XLON
01003010000132768-E04DAGHVd4VJ20201215
15-Dec-2020 15:57:21
167
284.9000
XLON
11003110000132757-E04DAGHVd4Y220201215
15-Dec-2020 15:57:37
750
284.8000
XLON
01003010000132836-E04DAGHVd4tS20201215
15-Dec-2020 15:57:38
750
284.8000
XLON
11003110000132818-E04DAGHVd4up20201215
15-Dec-2020 15:57:40
1163
284.8000
XLON
01003010000132851-E04DAGHVd4xY20201215
15-Dec-2020 15:59:36
575
285.1000
XLON
11003110000133343-E04DAGHVd7M120201215
15-Dec-2020 15:59:36
354
285.1000
XLON
11003110000133343-E04DAGHVd7Lx20201215
15-Dec-2020 15:59:36
1744
285.1000
XLON
11003110000133343-E04DAGHVd7Lz20201215
15-Dec-2020 15:59:58
832
285.1000
XLON
11003110000133363-E04DAGHVd7nS20201215
15-Dec-2020 15:59:58
1700
285.1000
XLON
01003010000133483-E04DAGHVd7nk20201215
15-Dec-2020 16:01:09
750
285.2000
XLON
11003110000134138-E04DAGHVd9N720201215
15-Dec-2020 16:01:26
414
285.2000
XLON
11003110000134247-E04DAGHVd9g920201215
15-Dec-2020 16:01:26
750
285.2000
XLON
11003110000134247-E04DAGHVd9g720201215
15-Dec-2020 16:02:28
750
285.0000
XLON
11003110000134636-E04DAGHVdB8P20201215
15-Dec-2020 16:03:29
491
285.0000
XLON
01003010000134750-E04DAGHVdCVD20201215
15-Dec-2020 16:03:29
754
285.0000
XLON
11003110000134689-E04DAGHVdCVH20201215
15-Dec-2020 16:03:29
614
285.0000
XLON
11003110000134689-E04DAGHVdCVF20201215
15-Dec-2020 16:04:01
1695
284.9000
XLON
01003010000134752-E04DAGHVdCwh20201215
15-Dec-2020 16:05:41
393
285.1000
XLON
11003110000135673-E04DAGHVdF2y20201215
15-Dec-2020 16:05:41
366
285.1000
XLON
11003110000135673-E04DAGHVdF2w20201215
15-Dec-2020 16:05:41
815
285.1000
XLON
01003010000135722-E04DAGHVdF3020201215
15-Dec-2020 16:05:42
750
285.1000
XLON
11003110000135749-E04DAGHVdF4u20201215
15-Dec-2020 16:05:43
750
285.1000
XLON
11003110000135754-E04DAGHVdF5M20201215
15-Dec-2020 16:05:44
1
285.1000
XLON
11003110000135764-E04DAGHVdF7I20201215
15-Dec-2020 16:05:44
1583
285.1000
XLON
11003110000135764-E04DAGHVdF7D20201215
15-Dec-2020 16:06:00
442
285.1000
XLON
11003110000135772-E04DAGHVdFNZ20201215
15-Dec-2020 16:06:00
1300
285.1000
XLON
11003110000135772-E04DAGHVdFNb20201215
15-Dec-2020 16:06:29
454
285.0000
XLON
11003110000135993-E04DAGHVdG6D20201215
15-Dec-2020 16:06:29
1400
285.0000
XLON
11003110000135993-E04DAGHVdG6F20201215
15-Dec-2020 16:06:29
386
285.0000
XLON
11003110000135993-E04DAGHVdG6H20201215
15-Dec-2020 16:07:06
945
285.2000
XLON
11003110000136316-E04DAGHVdHiH20201215
15-Dec-2020 16:07:07
1849
285.3000
XLON
01003010000136406-E04DAGHVdHtu20201215
15-Dec-2020 16:07:08
1400
285.3000
XLON
01003010000136424-E04DAGHVdI1I20201215
15-Dec-2020 16:07:08
750
285.3000
XLON
01003010000136424-E04DAGHVdI1K20201215
15-Dec-2020 16:07:08
269
285.3000
XLON
01003010000136424-E04DAGHVdI1M20201215
15-Dec-2020 16:07:08
950
285.3000
XLON
01003010000136424-E04DAGHVdI1G20201215
15-Dec-2020 16:07:09
173
285.2000
XLON
01003010000136383-E04DAGHVdILk20201215
15-Dec-2020 16:07:09
750
285.3000
XLON
11003110000136379-E04DAGHVdIC720201215
15-Dec-2020 16:07:09
810
285.3000
XLON
11003110000136379-E04DAGHVdIC520201215
15-Dec-2020 16:07:13
691
285.6000
XLON
01003010000136512-E04DAGHVdJFC20201215
15-Dec-2020 16:07:13
1248
285.6000
XLON
11003110000136438-E04DAGHVdJF820201215
15-Dec-2020 16:07:16
644
285.7000
XLON
11003110000136530-E04DAGHVdJYt20201215
15-Dec-2020 16:07:16
1348
285.7000
XLON
11003110000136530-E04DAGHVdJYv20201215
15-Dec-2020 16:07:16
750
285.7000
XLON
11003110000136530-E04DAGHVdJYx20201215
15-Dec-2020 16:07:22
483
286.0000
XLON
01003010000136683-E04DAGHVdJyM20201215
15-Dec-2020 16:07:22
750
286.0000
XLON
01003010000136683-E04DAGHVdJyO20201215
15-Dec-2020 16:07:23
750
286.0000
XLON
11003110000136628-E04DAGHVdK1I20201215
15-Dec-2020 16:07:25
750
286.1000
XLON
11003110000136656-E04DAGHVdKBM20201215
15-Dec-2020 16:07:25
665
286.1000
XLON
11003110000136656-E04DAGHVdKBK20201215
15-Dec-2020 16:07:25
427
286.1000
XLON
11003110000136656-E04DAGHVdKBI20201215
15-Dec-2020 16:07:26
750
286.1000
XLON
11003110000136666-E04DAGHVdKEe20201215
15-Dec-2020 16:07:26
483
286.1000
XLON
11003110000136666-E04DAGHVdKEg20201215
15-Dec-2020 16:07:27
750
286.1000
XLON
11003110000136675-E04DAGHVdKJ720201215
15-Dec-2020 16:07:28
750
286.1000
XLON
01003010000136746-E04DAGHVdKLq20201215
15-Dec-2020 16:07:29
750
286.1000
XLON
11003110000136689-E04DAGHVdKOh20201215
15-Dec-2020 16:07:30
1686
286.0000
XLON
11003110000136644-E04DAGHVdKSN20201215
15-Dec-2020 16:07:30
1840
286.1000
XLON
01003010000136759-E04DAGHVdKRo20201215
15-Dec-2020 16:07:31
5583
286.0000
XLON
11003110000136713-E04DAGHVdKUE20201215
15-Dec-2020 16:07:31
750
286.0000
XLON
11003110000136713-E04DAGHVdKUG20201215
15-Dec-2020 16:07:31
336
286.0000
XLON
11003110000136713-E04DAGHVdKUC20201215
15-Dec-2020 16:07:35
886
286.0000
XLON
11003110000136725-E04DAGHVdKja20201215
15-Dec-2020 16:07:35
1093
286.0000
XLON
11003110000136725-E04DAGHVdKjc20201215
15-Dec-2020 16:07:36
750
286.0000
XLON
11003110000136759-E04DAGHVdKkR20201215
15-Dec-2020 16:07:36
750
286.0000
XLON
11003110000136759-E04DAGHVdKkT20201215
15-Dec-2020 16:07:37
194
285.9000
XLON
11003110000136734-E04DAGHVdKo720201215
15-Dec-2020 16:07:37
1522
286.0000
XLON
11003110000136772-E04DAGHVdKnP20201215
15-Dec-2020 16:07:37
1328
285.9000
XLON
11003110000136734-E04DAGHVdKo920201215
15-Dec-2020 16:07:38
750
285.8000
XLON
11003110000136777-E04DAGHVdKrn20201215
15-Dec-2020 16:07:38
1400
285.8000
XLON
11003110000136777-E04DAGHVdKrj20201215
15-Dec-2020 16:07:38
850
285.8000
XLON
11003110000136777-E04DAGHVdKrl20201215
15-Dec-2020 16:07:40
270
285.7000
XLON
01003010000136855-E04DAGHVdL2J20201215
15-Dec-2020 16:07:40
2013
285.7000
XLON
01003010000136855-E04DAGHVdL2L20201215
15-Dec-2020 16:07:41
750
285.7000
XLON
11003110000136807-E04DAGHVdL7720201215
15-Dec-2020 16:07:41
950
285.7000
XLON
11003110000136807-E04DAGHVdL7520201215
15-Dec-2020 16:07:41
1400
285.7000
XLON
11003110000136807-E04DAGHVdL7320201215
15-Dec-2020 16:07:42
1484
285.7000
XLON
11003110000136813-E04DAGHVdLCR20201215
15-Dec-2020 16:07:47
1001
285.7000
XLON
01003010000136908-E04DAGHVdLL720201215
15-Dec-2020 16:07:49
517
285.5000
XLON
11003110000136863-E04DAGHVdLUQ20201215
15-Dec-2020 16:08:16
1450
286.0000
XLON
11003110000137257-E04DAGHVdNzi20201215
15-Dec-2020 16:08:17
730
286.0000
XLON
11003110000137287-E04DAGHVdO5S20201215
15-Dec-2020 16:08:17
1286
286.0000
XLON
11003110000137287-E04DAGHVdO5U20201215
15-Dec-2020 16:08:19
49
285.9000
XLON
11003110000137216-E04DAGHVdONN20201215
15-Dec-2020 16:08:19
700
285.9000
XLON
11003110000137216-E04DAGHVdONL20201215
15-Dec-2020 16:10:33
584
285.8000
XLON
01003010000138331-E04DAGHVdUPX20201215
15-Dec-2020 16:12:00
1262
286.3000
XLON
01003010000138963-E04DAGHVdXLH20201215
15-Dec-2020 16:12:00
1341
286.3000
XLON
01003010000138958-E04DAGHVdXKO20201215
15-Dec-2020 16:12:00
750
286.3000
XLON
11003110000138855-E04DAGHVdXKv20201215
15-Dec-2020 16:12:01
1877
286.3000
XLON
01003010000138972-E04DAGHVdXO720201215
15-Dec-2020 16:12:49
750
286.3000
XLON
11003110000139220-E04DAGHVdYjF20201215
15-Dec-2020 16:12:49
558
286.3000
XLON
11003110000139220-E04DAGHVdYjD20201215
15-Dec-2020 16:13:39
255
286.5000
XLON
01003010000139710-E04DAGHVdaGv20201215
15-Dec-2020 16:13:41
1488
286.6000
XLON
01003010000139727-E04DAGHVdaMW20201215
15-Dec-2020 16:13:43
104
286.8000
XLON
11003110000139670-E04DAGHVdaSC20201215
15-Dec-2020 16:13:46
900
287.0000
XLON
11003110000139700-E04DAGHVdaY720201215
15-Dec-2020 16:13:47
750
287.0000
XLON
01003010000139789-E04DAGHVdabA20201215
15-Dec-2020 16:13:51
1486
287.2000
XLON
01003010000139822-E04DAGHVdam320201215
15-Dec-2020 16:13:55
171
287.3000
XLON
01003010000139859-E04DAGHVdav520201215
15-Dec-2020 16:14:02
1689
287.3000
XLON
11003110000139797-E04DAGHVdb8O20201215
15-Dec-2020 16:14:11
750
287.4000
XLON
11003110000139928-E04DAGHVdbP120201215
15-Dec-2020 16:14:14
1304
287.3000
XLON
11003110000139873-E04DAGHVdbUP20201215
15-Dec-2020 16:15:02
145
287.3000
XLON
01003010000140429-E04DAGHVdcuY20201215
15-Dec-2020 16:15:02
1217
287.3000
XLON
01003010000140429-E04DAGHVdcuc20201215
15-Dec-2020 16:15:39
1400
287.5000
XLON
11003110000140650-E04DAGHVddh220201215
15-Dec-2020 16:15:39
624
287.5000
XLON
11003110000140650-E04DAGHVddh020201215
15-Dec-2020 16:17:11
141
287.6000
XLON
01003010000141510-E04DAGHVdfk320201215
15-Dec-2020 16:17:11
490
287.6000
XLON
01003010000141510-E04DAGHVdfk520201215
15-Dec-2020 16:17:12
750
287.6000
XLON
11003110000141416-E04DAGHVdfka20201215
15-Dec-2020 16:17:13
424
287.6000
XLON
11003110000141420-E04DAGHVdflz20201215
15-Dec-2020 16:17:13
387
287.6000
XLON
11003110000141420-E04DAGHVdflx20201215
15-Dec-2020 16:17:13
750
287.6000
XLON
11003110000141420-E04DAGHVdflv20201215
15-Dec-2020 16:17:21
205
287.5000
XLON
01003010000141568-E04DAGHVdg2o20201215
15-Dec-2020 16:17:21
750
287.5000
XLON
01003010000141568-E04DAGHVdg2m20201215
15-Dec-2020 16:17:25
830
287.5000
XLON
11003110000141499-E04DAGHVdg7M20201215
15-Dec-2020 16:17:25
70
287.5000
XLON
11003110000141499-E04DAGHVdg7Q20201215
15-Dec-2020 16:17:26
306
287.5000
XLON
11003110000141499-E04DAGHVdg7O20201215
15-Dec-2020 16:17:40
231
287.4000
XLON
11003110000141473-E04DAGHVdgTB20201215
15-Dec-2020 16:17:41
567
287.4000
XLON
01003010000141521-E04DAGHVdgT920201215
15-Dec-2020 16:17:45
1604
287.3000
XLON
01003010000141721-E04DAGHVdgjZ20201215
15-Dec-2020 16:17:50
658
287.3000
XLON
11003110000141666-E04DAGHVdgsE20201215
15-Dec-2020 16:18:12
98
287.3000
XLON
11003110000141796-E04DAGHVdhJS20201215
15-Dec-2020 16:18:12
1106
287.3000
XLON
11003110000141796-E04DAGHVdhJU20201215
15-Dec-2020 16:18:14
750
287.2000
XLON
01003010000141917-E04DAGHVdhMB20201215
15-Dec-2020 16:18:14
503
287.2000
XLON
01003010000141917-E04DAGHVdhMD20201215
15-Dec-2020 16:18:16
525
287.2000
XLON
11003110000141812-E04DAGHVdhOo20201215
15-Dec-2020 16:18:24
25
287.1000
XLON
11003110000141868-E04DAGHVdhfi20201215
15-Dec-2020 16:18:24
1331
287.1000
XLON
11003110000141868-E04DAGHVdhfp20201215
15-Dec-2020 16:19:34
750
287.1000
XLON
01003010000142405-E04DAGHVdjPr20201215
15-Dec-2020 16:19:34
1372
287.1000
XLON
11003110000142171-E04DAGHVdjPG20201215
15-Dec-2020 16:19:51
269
287.2000
XLON
11003110000142358-E04DAGHVdk3Y20201215
15-Dec-2020 16:20:19
1
287.4000
XLON
11003110000142656-E04DAGHVdknC20201215
15-Dec-2020 16:20:19
75
287.4000
XLON
11003110000142656-E04DAGHVdknA20201215
15-Dec-2020 16:20:20
400
287.4000
XLON
01003010000142802-E04DAGHVdkoJ20201215
15-Dec-2020 16:20:21
400
287.4000
XLON
11003110000142671-E04DAGHVdkpJ20201215
15-Dec-2020 16:20:21
750
287.4000
XLON
11003110000142671-E04DAGHVdkpL20201215
15-Dec-2020 16:20:41
750
287.5000
XLON
01003010000142970-E04DAGHVdlRZ20201215
15-Dec-2020 16:20:41
393
287.5000
XLON
01003010000142970-E04DAGHVdlRX20201215
15-Dec-2020 16:20:52
393
287.5000
XLON
11003110000142918-E04DAGHVdlpS20201215
15-Dec-2020 16:20:52
327
287.5000
XLON
11003110000142918-E04DAGHVdlpU20201215
15-Dec-2020 16:21:20
750
287.7000
XLON
11003110000143150-E04DAGHVdmiy20201215
15-Dec-2020 16:21:20
51
287.7000
XLON
11003110000143150-E04DAGHVdmiw20201215
15-Dec-2020 16:21:28
1563
287.7000
XLON
01003010000143349-E04DAGHVdn1q20201215
15-Dec-2020 16:21:28
390
287.7000
XLON
01003010000143349-E04DAGHVdn1t20201215
15-Dec-2020 16:21:34
1210
287.6000
XLON
11003110000143230-E04DAGHVdnB620201215
15-Dec-2020 16:22:34
1054
287.4000
XLON
01003010000143469-E04DAGHVdomy20201215
15-Dec-2020 16:22:44
200
287.4000
XLON
11003110000143811-E04DAGHVdp2e20201215
15-Dec-2020 16:22:44
750
287.4000
XLON
11003110000143811-E04DAGHVdp2c20201215
15-Dec-2020 16:23:19
627
287.3000
XLON
01003010000143800-E04DAGHVdprh20201215
15-Dec-2020 16:23:37
605
287.5000
XLON
01003010000144292-E04DAGHVdqM720201215
15-Dec-2020 16:23:37
146
287.5000
XLON
01003010000144292-E04DAGHVdqMB20201215
15-Dec-2020 16:23:37
1142
287.5000
XLON
01003010000144292-E04DAGHVdqMj20201215
15-Dec-2020 16:24:31
1084
287.6000
XLON
01003010000144559-E04DAGHVdrNg20201215
15-Dec-2020 16:24:31
924
287.6000
XLON
01003010000144559-E04DAGHVdrNi20201215
15-Dec-2020 16:25:21
578
287.8000
XLON
01003010000145155-E04DAGHVdsWK20201215
15-Dec-2020 16:25:21
440
287.8000
XLON
01003010000145155-E04DAGHVdsWM20201215
15-Dec-2020 16:25:21
475
287.8000
XLON
01003010000145155-E04DAGHVdsWI20201215
15-Dec-2020 16:25:21
750
287.8000
XLON
01003010000145155-E04DAGHVdsWQ20201215
15-Dec-2020 16:25:21
489
287.8000
XLON
01003010000145155-E04DAGHVdsWO20201215
15-Dec-2020 16:25:21
900
287.8000
XLON
01003010000145155-E04DAGHVdsWS20201215
15-Dec-2020 16:25:51
488
287.7000
XLON
11003110000145062-E04DAGHVdtQ920201215
15-Dec-2020 16:25:56
501
287.6000
XLON
01003010000145295-E04DAGHVdtZA20201215
15-Dec-2020 16:26:27
28
287.6000
XLON
11003110000145427-E04DAGHVduBg20201215
15-Dec-2020 16:26:27
134
287.6000
XLON
11003110000145427-E04DAGHVduBb20201215
15-Dec-2020 16:26:27
423
287.6000
XLON
11003110000145427-E04DAGHVduBd20201215
15-Dec-2020 16:26:35
585
287.5000
XLON
01003010000145530-E04DAGHVduOl20201215
15-Dec-2020 16:28:29
1476
287.6000
XLON
01003010000146333-E04DAGHVdxQw20201215
15-Dec-2020 16:28:33
1476
287.5000
XLON
01003010000146452-E04DAGHVdxWY20201215
15-Dec-2020 16:28:34
750
287.5000
XLON
11003110000146401-E04DAGHVdxYb20201215
15-Dec-2020 16:28:39
299
287.5000
XLON
01003010000146490-E04DAGHVdxcP20201215
15-Dec-2020 16:28:39
750
287.5000
XLON
01003010000146490-E04DAGHVdxcN20201215
15-Dec-2020 16:28:39
20
287.5000
XLON
01003010000146490-E04DAGHVdxcL20201215
15-Dec-2020 16:29:15
695
287.7000
XLON
01003010000146777-E04DAGHVdyuo20201215
15-Dec-2020 16:29:15
18
287.7000
XLON
01003010000146777-E04DAGHVdyum20201215
15-Dec-2020 16:29:16
1491
287.7000
XLON
01003010000146783-E04DAGHVdywU20201215
15-Dec-2020 16:29:18
4
287.7000
XLON
11003110000146724-E04DAGHVdz0720201215
15-Dec-2020 16:29:51
2517
287.8000
XLON
11003110000146882-E04DAGHVe05j20201215
15-Dec-2020 16:29:51
6
287.8000
XLON
11003110000146884-E04DAGHVe05u20201215
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDELFFBLLBFBZ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Result of AGM
AnnouncementREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Smarter Web Company - WRAP Retail Offer & Accelerated Bookbuild
AnnouncementREG - Aberdeen Group PLC - Director Declaration
AnnouncementREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property PLC
Announcement