REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

17/12/2020 07:01

RNS Number : 9124I
  
Standard Life Aberdeen plc
  
17 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


16 December 2020




Number of ordinary shares purchased:
 


375,449




Lowest price per share:
 


288.30




Highest price per share:
 


294.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


375,449




Weighted average price per day per trading venue:
 


291.2796



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




16-Dec-2020 08:01:39


1195


289.8000


XLON


01003010000002868-E04DtDlR0Qn220201216




16-Dec-2020 08:01:59


1132


288.8000


XLON


11003110000002878-E04DtDlR0Rws20201216




16-Dec-2020 08:05:20


344


290.8000


XLON


11003110000004047-E04DtDlR0b5a20201216




16-Dec-2020 08:05:20


900


290.6000


XLON


11003110000003873-E04DtDlR0b5x20201216




16-Dec-2020 08:05:20


378


290.8000


XLON


11003110000004047-E04DtDlR0b5c20201216




16-Dec-2020 08:05:21


800


290.8000


XLON


01003010000004163-E04DtDlR0b6Y20201216




16-Dec-2020 08:05:37


766


290.6000


XLON


01003010000004179-E04DtDlR0bme20201216




16-Dec-2020 08:06:50


780


291.0000


XLON


01003010000004357-E04DtDlR0ewI20201216




16-Dec-2020 08:06:51


765


290.9000


XLON


01003010000004576-E04DtDlR0eyC20201216




16-Dec-2020 08:08:10


905


290.7000


XLON


11003110000004840-E04DtDlR0iN120201216




16-Dec-2020 08:09:03


1180


291.8000


XLON


11003110000005141-E04DtDlR0kdC20201216




16-Dec-2020 08:10:16


721


291.8000


XLON


11003110000005218-E04DtDlR0ncu20201216




16-Dec-2020 08:10:16


1923


292.0000


XLON


01003010000005367-E04DtDlR0ncP20201216




16-Dec-2020 08:10:16


1310


292.2000


XLON


11003110000005394-E04DtDlR0nbB20201216




16-Dec-2020 08:10:17


542


292.0000


XLON


11003110000005403-E04DtDlR0nfj20201216




16-Dec-2020 08:10:17


4913


292.0000


XLON


11003110000005403-E04DtDlR0nfl20201216




16-Dec-2020 08:10:17


3055


292.0000


XLON


11003110000005403-E04DtDlR0nfh20201216




16-Dec-2020 08:11:49


907


291.8000


XLON


01003010000005550-E04DtDlR0q8b20201216




16-Dec-2020 08:11:49


698


291.9000


XLON


01003010000005604-E04DtDlR0q8O20201216




16-Dec-2020 08:14:47


836


291.8000


XLON


11003110000005938-E04DtDlR0udT20201216




16-Dec-2020 08:16:37


1356


292.4000


XLON


11003110000006974-E04DtDlR10Kg20201216




16-Dec-2020 08:16:56


1031


292.4000


XLON


01003010000007295-E04DtDlR10gf20201216




16-Dec-2020 08:16:56


824


292.4000


XLON


11003110000007298-E04DtDlR10gX20201216




16-Dec-2020 08:19:03


877


292.5000


XLON


01003010000007804-E04DtDlR14Ws20201216




16-Dec-2020 08:19:03


17


292.5000


XLON


01003010000007804-E04DtDlR14Wq20201216




16-Dec-2020 08:20:26


11


292.6000


XLON


01003010000008192-E04DtDlR16oL20201216




16-Dec-2020 08:20:26


785


292.5000


XLON


11003110000008108-E04DtDlR16nf20201216




16-Dec-2020 08:20:26


259


292.6000


XLON


11003110000008185-E04DtDlR16oF20201216




16-Dec-2020 08:20:26


306


292.6000


XLON


11003110000008186-E04DtDlR16oW20201216




16-Dec-2020 08:20:26


422


292.6000


XLON


11003110000008184-E04DtDlR16o520201216




16-Dec-2020 08:20:26


1033


292.6000


XLON


11003110000008162-E04DtDlR16nP20201216




16-Dec-2020 08:21:53


961


292.4000


XLON


11003110000007799-E04DtDlR195Q20201216




16-Dec-2020 08:23:23


163


292.2000


XLON


01003010000008593-E04DtDlR1Bu820201216




16-Dec-2020 08:23:23


687


292.2000


XLON


01003010000008593-E04DtDlR1Bu620201216




16-Dec-2020 08:24:55


813


292.6000


XLON


11003110000009033-E04DtDlR1Eir20201216




16-Dec-2020 08:24:55


1095


292.6000


XLON


01003010000008871-E04DtDlR1EiS20201216




16-Dec-2020 08:24:55


1078


292.7000


XLON


01003010000008927-E04DtDlR1Ei120201216




16-Dec-2020 08:25:24


680


292.5000


XLON


11003110000008927-E04DtDlR1FTW20201216




16-Dec-2020 08:25:24


160


292.5000


XLON


11003110000008927-E04DtDlR1FTT20201216




16-Dec-2020 08:27:25


1290


293.2000


XLON


01003010000009554-E04DtDlR1IRa20201216




16-Dec-2020 08:27:25


638


293.3000


XLON


01003010000009574-E04DtDlR1IR520201216




16-Dec-2020 08:27:29


871


293.1000


XLON


11003110000009512-E04DtDlR1IY720201216




16-Dec-2020 08:30:02


500


293.5000


XLON


01003010000010109-E04DtDlR1MFb20201216




16-Dec-2020 08:30:03


365


293.5000


XLON


01003010000010109-E04DtDlR1MGX20201216




16-Dec-2020 08:30:28


614


294.0000


XLON


11003110000010282-E04DtDlR1No720201216




16-Dec-2020 08:30:34


785


294.2000


XLON


11003110000010318-E04DtDlR1O8K20201216




16-Dec-2020 08:31:32


893


294.3000


XLON


11003110000010431-E04DtDlR1QAS20201216




16-Dec-2020 08:36:55


338


294.4000


XLON


11003110000010568-E04DtDlR1YxT20201216




16-Dec-2020 08:37:14


715


294.4000


XLON


11003110000010568-E04DtDlR1ZSh20201216




16-Dec-2020 08:37:14


2988


294.4000


XLON


11003110000010747-E04DtDlR1ZSj20201216




16-Dec-2020 08:37:14


429


294.4000


XLON


01003010000010802-E04DtDlR1ZSo20201216




16-Dec-2020 08:37:14


2333


294.4000


XLON


11003110000010747-E04DtDlR1ZSm20201216




16-Dec-2020 08:38:13


1222


294.4000


XLON


11003110000011833-E04DtDlR1aY120201216




16-Dec-2020 08:38:13


447


294.4000


XLON


11003110000011960-E04DtDlR1aaM20201216




16-Dec-2020 08:42:25


95


294.4000


XLON


11003110000012364-E04DtDlR1fhc20201216




16-Dec-2020 08:42:25


90


294.4000


XLON


11003110000012503-E04DtDlR1fhe20201216




16-Dec-2020 08:42:25


441


294.4000


XLON


11003110000012364-E04DtDlR1fhZ20201216




16-Dec-2020 08:42:25


671


294.4000


XLON


01003010000012309-E04DtDlR1fhX20201216




16-Dec-2020 08:42:27


447


294.3000


XLON


01003010000012797-E04DtDlR1fk320201216




16-Dec-2020 08:43:09


641


294.3000


XLON


01003010000012875-E04DtDlR1h8D20201216




16-Dec-2020 09:34:19


300


294.4000


XLON


01003010000013229-E04DtDlR2WcP20201216




16-Dec-2020 09:34:19


521


294.4000


XLON


01003010000013480-E04DtDlR2WcX20201216




16-Dec-2020 09:34:19


915


294.4000


XLON


01003010000013229-E04DtDlR2WcR20201216




16-Dec-2020 09:34:19


87


294.4000


XLON


11003110000013417-E04DtDlR2WcV20201216




16-Dec-2020 09:34:19


868


294.4000


XLON


01003010000013336-E04DtDlR2WcT20201216




16-Dec-2020 09:34:19


347


294.4000


XLON


01003010000013611-E04DtDlR2WcZ20201216




16-Dec-2020 09:35:19


467


294.2000


XLON


01003010000021194-E04DtDlR2X2r20201216




16-Dec-2020 09:35:19


25


294.2000


XLON


01003010000021194-E04DtDlR2X2t20201216




16-Dec-2020 09:44:55


492


294.4000


XLON


01003010000023746-E04DtDlR2ejs20201216




16-Dec-2020 09:44:55


334


294.4000


XLON


11003110000022584-E04DtDlR2eix20201216




16-Dec-2020 09:44:55


278


294.4000


XLON


11003110000022584-E04DtDlR2eiz20201216




16-Dec-2020 09:44:55


612


294.4000


XLON


01003010000023564-E04DtDlR2ej520201216




16-Dec-2020 09:44:55


122


294.4000


XLON


01003010000022977-E04DtDlR2ej320201216




16-Dec-2020 09:44:55


306


294.4000


XLON


11003110000022626-E04DtDlR2ej120201216




16-Dec-2020 09:44:55


61


294.4000


XLON


11003110000023527-E04DtDlR2ej720201216




16-Dec-2020 09:53:56


671


294.4000


XLON


01003010000025039-E04DtDlR2kfS20201216




16-Dec-2020 10:08:15


569


294.4000


XLON


11003110000026432-E04DtDlR2vLa20201216




16-Dec-2020 10:11:28


963


294.4000


XLON


01003010000028396-E04DtDlR2yxC20201216




16-Dec-2020 10:21:21


1168


294.4000


XLON


01003010000029515-E04DtDlR35b020201216




16-Dec-2020 10:32:15


977


294.4000


XLON


01003010000030169-E04DtDlR3EfI20201216




16-Dec-2020 10:34:38


1133


294.1000


XLON


01003010000031123-E04DtDlR3GYj20201216




16-Dec-2020 10:34:43


471


294.0000


XLON


01003010000031080-E04DtDlR3Gcr20201216




16-Dec-2020 10:34:43


95


294.0000


XLON


11003110000030519-E04DtDlR3Gcn20201216




16-Dec-2020 10:34:43


557


294.0000


XLON


11003110000030519-E04DtDlR3Gcl20201216




16-Dec-2020 10:34:43


665


294.0000


XLON


01003010000031129-E04DtDlR3GdX20201216




16-Dec-2020 10:40:32


966


293.8000


XLON


01003010000030918-E04DtDlR3K6y20201216




16-Dec-2020 10:42:00


500


293.6000


XLON


11003110000030943-E04DtDlR3Kv220201216




16-Dec-2020 10:42:00


46


293.6000


XLON


11003110000030943-E04DtDlR3Kv420201216




16-Dec-2020 10:42:10


634


293.5000


XLON


11003110000031268-E04DtDlR3L6K20201216




16-Dec-2020 10:45:51


1174


293.7000


XLON


11003110000031991-E04DtDlR3NGF20201216




16-Dec-2020 10:45:52


750


293.7000


XLON


01003010000032171-E04DtDlR3NGv20201216




16-Dec-2020 10:45:52


614


293.7000


XLON


01003010000032171-E04DtDlR3NGr20201216




16-Dec-2020 10:45:52


727


293.7000


XLON


01003010000032171-E04DtDlR3NGt20201216




16-Dec-2020 10:46:39


352


293.6000


XLON


01003010000031941-E04DtDlR3Niw20201216




16-Dec-2020 10:46:39


542


293.6000


XLON


01003010000031941-E04DtDlR3Niy20201216




16-Dec-2020 10:57:03


385


293.9000


XLON


11003110000033017-E04DtDlR3TcX20201216




16-Dec-2020 10:57:04


1422


293.8000


XLON


01003010000033158-E04DtDlR3TdM20201216




16-Dec-2020 10:57:05


914


293.7000


XLON


11003110000033021-E04DtDlR3Tgo20201216




16-Dec-2020 11:04:05


937


294.0000


XLON


11003110000033770-E04DtDlR3YQ720201216




16-Dec-2020 11:04:05


262


294.0000


XLON


11003110000033779-E04DtDlR3YQG20201216




16-Dec-2020 11:04:06


682


294.0000


XLON


01003010000033929-E04DtDlR3YQq20201216




16-Dec-2020 11:04:26


744


293.9000


XLON


01003010000033926-E04DtDlR3Yej20201216




16-Dec-2020 11:04:26


750


293.9000


XLON


11003110000033824-E04DtDlR3YfA20201216




16-Dec-2020 11:08:03


1306


293.8000


XLON


01003010000033969-E04DtDlR3aFA20201216




16-Dec-2020 11:08:31


123


293.8000


XLON


11003110000034193-E04DtDlR3abv20201216




16-Dec-2020 11:08:33


1243


293.9000


XLON


01003010000034350-E04DtDlR3aeI20201216




16-Dec-2020 11:08:34


695


293.9000


XLON


11003110000034206-E04DtDlR3aev20201216




16-Dec-2020 11:08:34


357


293.9000


XLON


11003110000034206-E04DtDlR3aet20201216




16-Dec-2020 11:10:56


56


293.9000


XLON


11003110000034485-E04DtDlR3cEU20201216




16-Dec-2020 11:10:56


750


293.9000


XLON


11003110000034485-E04DtDlR3cES20201216




16-Dec-2020 11:10:56


1456


294.0000


XLON


11003110000034298-E04DtDlR3cDM20201216




16-Dec-2020 11:10:57


666


293.9000


XLON


01003010000034628-E04DtDlR3cFV20201216




16-Dec-2020 11:10:57


1244


293.9000


XLON


01003010000034628-E04DtDlR3cFP20201216




16-Dec-2020 11:10:57


750


293.9000


XLON


01003010000034628-E04DtDlR3cFT20201216




16-Dec-2020 11:10:57


719


293.9000


XLON


01003010000034628-E04DtDlR3cFR20201216




16-Dec-2020 11:12:58


1295


294.1000


XLON


11003110000034646-E04DtDlR3ddT20201216




16-Dec-2020 11:13:44


927


293.9000


XLON


01003010000034673-E04DtDlR3eHv20201216




16-Dec-2020 11:14:01


1028


293.9000


XLON


01003010000034877-E04DtDlR3eMA20201216




16-Dec-2020 11:15:15


1436


293.9000


XLON


11003110000034745-E04DtDlR3f6y20201216




16-Dec-2020 11:16:12


737


294.0000


XLON


11003110000034925-E04DtDlR3g6K20201216




16-Dec-2020 11:16:12


222


294.0000


XLON


01003010000035062-E04DtDlR3g6O20201216




16-Dec-2020 11:16:12


863


294.0000


XLON


01003010000035062-E04DtDlR3g6M20201216




16-Dec-2020 11:16:12


619


294.0000


XLON


11003110000034925-E04DtDlR3g6I20201216




16-Dec-2020 11:17:38


1200


294.1000


XLON


01003010000035192-E04DtDlR3h6O20201216




16-Dec-2020 11:18:16


1715


294.1000


XLON


11003110000035172-E04DtDlR3hKX20201216




16-Dec-2020 11:20:48


1082


294.0000


XLON


01003010000035114-E04DtDlR3ijB20201216




16-Dec-2020 11:23:24


750


293.9000


XLON


01003010000035898-E04DtDlR3jqI20201216




16-Dec-2020 11:23:24


666


293.9000


XLON


01003010000035898-E04DtDlR3jqK20201216




16-Dec-2020 11:25:15


165


294.1000


XLON


01003010000036061-E04DtDlR3klI20201216




16-Dec-2020 11:25:15


1112


294.1000


XLON


01003010000036061-E04DtDlR3klM20201216




16-Dec-2020 11:25:15


635


294.1000


XLON


01003010000036061-E04DtDlR3klK20201216




16-Dec-2020 11:25:15


750


294.1000


XLON


01003010000036061-E04DtDlR3klO20201216




16-Dec-2020 11:26:58


1192


294.0000


XLON


01003010000036056-E04DtDlR3lZu20201216




16-Dec-2020 11:26:58


218


294.0000


XLON


11003110000035909-E04DtDlR3lZw20201216




16-Dec-2020 11:26:58


644


294.0000


XLON


01003010000036208-E04DtDlR3lhH20201216




16-Dec-2020 11:30:53


878


293.7000


XLON


11003110000036062-E04DtDlR3oEJ20201216




16-Dec-2020 11:32:57


50


293.8000


XLON


11003110000036876-E04DtDlR3pYy20201216




16-Dec-2020 11:33:08


343


293.9000


XLON


01003010000037086-E04DtDlR3pm920201216




16-Dec-2020 11:34:09


1252


294.0000


XLON


01003010000037213-E04DtDlR3qKO20201216




16-Dec-2020 11:34:10


765


294.0000


XLON


11003110000037095-E04DtDlR3qNT20201216




16-Dec-2020 11:34:10


750


294.0000


XLON


11003110000037095-E04DtDlR3qNR20201216




16-Dec-2020 11:34:10


450


294.0000


XLON


11003110000037095-E04DtDlR3qNV20201216




16-Dec-2020 11:34:10


86


294.0000


XLON


11003110000037095-E04DtDlR3qNP20201216




16-Dec-2020 11:34:58


844


294.0000


XLON


11003110000037212-E04DtDlR3qxy20201216




16-Dec-2020 11:35:11


1087


293.9000


XLON


01003010000037252-E04DtDlR3r9H20201216




16-Dec-2020 11:35:11


137


293.9000


XLON


01003010000037252-E04DtDlR3r9J20201216




16-Dec-2020 11:37:14


626


293.7000


XLON


11003110000037314-E04DtDlR3sCM20201216




16-Dec-2020 11:39:00


368


293.6000


XLON


11003110000037526-E04DtDlR3tOt20201216




16-Dec-2020 11:39:00


1557


293.6000


XLON


11003110000037526-E04DtDlR3tOv20201216




16-Dec-2020 11:39:00


1230


293.6000


XLON


11003110000037504-E04DtDlR3tOr20201216




16-Dec-2020 11:39:01


750


293.6000


XLON


01003010000037849-E04DtDlR3tRU20201216




16-Dec-2020 11:39:01


819


293.6000


XLON


01003010000037849-E04DtDlR3tRS20201216




16-Dec-2020 11:39:01


675


293.6000


XLON


01003010000037849-E04DtDlR3tRW20201216




16-Dec-2020 11:39:01


510


293.6000


XLON


01003010000037849-E04DtDlR3tRY20201216




16-Dec-2020 11:39:14


703


293.4000


XLON


01003010000037757-E04DtDlR3taU20201216




16-Dec-2020 11:42:13


413


293.1000


XLON


11003110000038105-E04DtDlR3wJf20201216




16-Dec-2020 11:42:13


1442


293.2000


XLON


01003010000038358-E04DtDlR3wJS20201216




16-Dec-2020 11:42:13


1094


293.2000


XLON


11003110000038169-E04DtDlR3wIw20201216




16-Dec-2020 11:48:40


643


293.4000


XLON


01003010000039268-E04DtDlR40yD20201216




16-Dec-2020 11:48:47


1189


293.4000


XLON


01003010000039270-E04DtDlR418a20201216




16-Dec-2020 11:48:47


322


293.4000


XLON


01003010000039270-E04DtDlR418c20201216




16-Dec-2020 11:48:49


601


293.3000


XLON


11003110000039073-E04DtDlR41BI20201216




16-Dec-2020 11:48:49


1054


293.3000


XLON


11003110000039073-E04DtDlR41BK20201216




16-Dec-2020 11:52:37


637


293.1000


XLON


11003110000039076-E04DtDlR43Qx20201216




16-Dec-2020 11:52:37


520


293.1000


XLON


11003110000039076-E04DtDlR43Qz20201216




16-Dec-2020 11:52:38


59


293.0000


XLON


01003010000039610-E04DtDlR43Ym20201216




16-Dec-2020 11:52:38


517


293.0000


XLON


01003010000039610-E04DtDlR43Yk20201216




16-Dec-2020 11:52:43


627


292.9000


XLON


01003010000039782-E04DtDlR43oM20201216




16-Dec-2020 11:56:49


22


292.9000


XLON


01003010000040394-E04DtDlR47Kz20201216




16-Dec-2020 11:56:49


24


292.9000


XLON


01003010000040394-E04DtDlR47Kw20201216




16-Dec-2020 11:56:50


1371


292.9000


XLON


01003010000040394-E04DtDlR47P620201216




16-Dec-2020 11:56:50


229


292.9000


XLON


11003110000040211-E04DtDlR47P820201216




16-Dec-2020 11:56:50


861


292.9000


XLON


11003110000040211-E04DtDlR47PA20201216




16-Dec-2020 11:58:39


941


292.7000


XLON


11003110000039602-E04DtDlR48cD20201216




16-Dec-2020 11:59:58


77


292.7000


XLON


11003110000040623-E04DtDlR49Ul20201216




16-Dec-2020 11:59:59


313


292.7000


XLON


11003110000040625-E04DtDlR49Vn20201216




16-Dec-2020 11:59:59


879


292.7000


XLON


11003110000040625-E04DtDlR49Vp20201216




16-Dec-2020 12:00:19


370


292.6000


XLON


01003010000040811-E04DtDlR49wR20201216




16-Dec-2020 12:00:19


193


292.6000


XLON


01003010000040811-E04DtDlR49wT20201216




16-Dec-2020 12:00:19


625


292.6000


XLON


01003010000040812-E04DtDlR49wV20201216




16-Dec-2020 12:01:16


1518


292.4000


XLON


11003110000040626-E04DtDlR4B3G20201216




16-Dec-2020 12:01:16


432


292.3000


XLON


01003010000041044-E04DtDlR4B5320201216




16-Dec-2020 12:01:16


313


292.3000


XLON


01003010000041044-E04DtDlR4B5520201216




16-Dec-2020 12:02:40


301


292.2000


XLON


11003110000041007-E04DtDlR4C5S20201216




16-Dec-2020 12:02:40


178


292.2000


XLON


11003110000041007-E04DtDlR4C5U20201216




16-Dec-2020 12:03:10


498


292.1000


XLON


01003010000040973-E04DtDlR4CkU20201216




16-Dec-2020 12:05:44


1170


292.0000


XLON


01003010000041514-E04DtDlR4EnR20201216




16-Dec-2020 12:05:44


1295


292.0000


XLON


11003110000041323-E04DtDlR4EnP20201216




16-Dec-2020 12:08:09


1106


291.9000


XLON


11003110000041684-E04DtDlR4Gkb20201216




16-Dec-2020 12:08:09


462


291.9000


XLON


11003110000041684-E04DtDlR4Gkd20201216




16-Dec-2020 12:08:57


472


291.9000


XLON


11003110000041838-E04DtDlR4HF120201216




16-Dec-2020 12:08:57


758


291.9000


XLON


11003110000041838-E04DtDlR4HF320201216




16-Dec-2020 12:08:57


8


291.9000


XLON


11003110000041838-E04DtDlR4HF520201216




16-Dec-2020 12:10:38


604


291.8000


XLON


01003010000041271-E04DtDlR4ITZ20201216




16-Dec-2020 12:10:39


54


291.8000


XLON


01003010000041271-E04DtDlR4ITq20201216




16-Dec-2020 12:12:34


316


292.0000


XLON


01003010000042460-E04DtDlR4Jsf20201216




16-Dec-2020 12:12:34


750


292.0000


XLON


01003010000042460-E04DtDlR4Jsh20201216




16-Dec-2020 12:12:35


231


291.8000


XLON


11003110000042256-E04DtDlR4JtP20201216




16-Dec-2020 12:13:08


650


291.8000


XLON


11003110000042256-E04DtDlR4KKx20201216




16-Dec-2020 12:14:08


1348


291.9000


XLON


01003010000042592-E04DtDlR4L4D20201216




16-Dec-2020 12:14:56


211


292.0000


XLON


01003010000042730-E04DtDlR4LVE20201216




16-Dec-2020 12:14:56


324


292.0000


XLON


01003010000042730-E04DtDlR4LVI20201216




16-Dec-2020 12:14:56


782


292.0000


XLON


01003010000042730-E04DtDlR4LVG20201216




16-Dec-2020 12:15:05


533


292.0000


XLON


01003010000042731-E04DtDlR4Lfn20201216




16-Dec-2020 12:15:05


1106


292.0000


XLON


11003110000042534-E04DtDlR4Lfl20201216




16-Dec-2020 12:15:05


510


292.0000


XLON


11003110000042535-E04DtDlR4Lfp20201216




16-Dec-2020 12:15:37


752


291.8000


XLON


01003010000042733-E04DtDlR4M8e20201216




16-Dec-2020 12:20:27


1091


291.2000


XLON


01003010000043541-E04DtDlR4PE320201216




16-Dec-2020 12:21:01


219


291.1000


XLON


11003110000043442-E04DtDlR4PoE20201216




16-Dec-2020 12:21:01


755


291.1000


XLON


11003110000043442-E04DtDlR4Po320201216




16-Dec-2020 12:21:04


974


291.1000


XLON


01003010000043619-E04DtDlR4Pqp20201216




16-Dec-2020 12:21:07


486


291.2000


XLON


11003110000043465-E04DtDlR4Puy20201216




16-Dec-2020 12:22:36


873


291.4000


XLON


11003110000043484-E04DtDlR4REf20201216




16-Dec-2020 12:23:01


1211


291.4000


XLON


11003110000043686-E04DtDlR4RQ320201216




16-Dec-2020 12:24:12


129


291.1000


XLON


11003110000043887-E04DtDlR4SVC20201216




16-Dec-2020 12:24:12


439


291.1000


XLON


11003110000043887-E04DtDlR4SVE20201216




16-Dec-2020 12:25:35


844


291.4000


XLON


01003010000044111-E04DtDlR4TZT20201216




16-Dec-2020 12:26:05


833


291.4000


XLON


11003110000044102-E04DtDlR4To220201216




16-Dec-2020 12:26:05


845


291.4000


XLON


11003110000044005-E04DtDlR4Tnw20201216




16-Dec-2020 12:26:05


185


291.4000


XLON


11003110000044005-E04DtDlR4Tny20201216




16-Dec-2020 12:26:35


75


291.3000


XLON


11003110000044269-E04DtDlR4U5L20201216




16-Dec-2020 12:26:35


343


291.3000


XLON


11003110000044269-E04DtDlR4U5A20201216




16-Dec-2020 12:27:05


1042


291.3000


XLON


11003110000044269-E04DtDlR4UYu20201216




16-Dec-2020 12:27:35


538


291.2000


XLON


11003110000044011-E04DtDlR4Umk20201216




16-Dec-2020 12:27:35


449


291.2000


XLON


01003010000044113-E04DtDlR4Umi20201216




16-Dec-2020 12:30:17


573


291.2000


XLON


01003010000044913-E04DtDlR4Wza20201216




16-Dec-2020 12:30:17


434


291.2000


XLON


01003010000044913-E04DtDlR4WzW20201216




16-Dec-2020 12:30:35


79


291.3000


XLON


11003110000044833-E04DtDlR4XIt20201216




16-Dec-2020 12:30:35


82


291.3000


XLON


11003110000044833-E04DtDlR4XIr20201216




16-Dec-2020 12:31:23


750


291.6000


XLON


01003010000045065-E04DtDlR4Xsb20201216




16-Dec-2020 12:31:23


280


291.6000


XLON


01003010000045065-E04DtDlR4XsZ20201216




16-Dec-2020 12:31:24


165


291.6000


XLON


11003110000044908-E04DtDlR4Xtp20201216




16-Dec-2020 12:31:24


751


291.6000


XLON


11003110000044908-E04DtDlR4Xtr20201216




16-Dec-2020 12:31:34


1170


291.6000


XLON


11003110000044918-E04DtDlR4Y1920201216




16-Dec-2020 12:32:51


12508


290.9000


XLON


01003010000045210-E04DtDlR4Zad20201216




16-Dec-2020 12:32:53


76


290.9000


XLON


11003110000045044-E04DtDlR4Zcu20201216




16-Dec-2020 12:32:53


709


290.9000


XLON


11003110000045044-E04DtDlR4Zcw20201216




16-Dec-2020 12:32:53


79


290.9000


XLON


11003110000045044-E04DtDlR4Zcs20201216




16-Dec-2020 12:33:42


750


290.8000


XLON


11003110000045126-E04DtDlR4aNa20201216




16-Dec-2020 12:33:42


440


290.8000


XLON


11003110000045126-E04DtDlR4aNW20201216




16-Dec-2020 12:33:42


318


290.8000


XLON


11003110000045126-E04DtDlR4aNY20201216




16-Dec-2020 12:33:43


750


290.8000


XLON


11003110000045129-E04DtDlR4aOO20201216




16-Dec-2020 12:33:43


283


290.8000


XLON


11003110000045129-E04DtDlR4aOM20201216




16-Dec-2020 12:34:40


487


290.8000


XLON


01003010000045306-E04DtDlR4avc20201216




16-Dec-2020 12:34:40


691


290.8000


XLON


01003010000045306-E04DtDlR4ava20201216




16-Dec-2020 12:34:42


1470


290.8000


XLON


11003110000045200-E04DtDlR4awR20201216




16-Dec-2020 12:35:21


714


290.6000


XLON


11003110000045131-E04DtDlR4bS420201216




16-Dec-2020 12:36:34


110


290.3000


XLON


01003010000045597-E04DtDlR4cVh20201216




16-Dec-2020 12:37:16


896


290.6000


XLON


11003110000045468-E04DtDlR4d9b20201216




16-Dec-2020 12:37:17


1069


290.6000


XLON


01003010000045685-E04DtDlR4dB120201216




16-Dec-2020 12:37:23


1247


290.6000


XLON


01003010000045692-E04DtDlR4dEx20201216




16-Dec-2020 12:37:40


500


290.6000


XLON


01003010000045718-E04DtDlR4dNZ20201216




16-Dec-2020 12:37:40


26


290.6000


XLON


01003010000045718-E04DtDlR4dNd20201216




16-Dec-2020 12:37:40


750


290.6000


XLON


01003010000045718-E04DtDlR4dNb20201216




16-Dec-2020 12:40:10


859


290.0000


XLON


11003110000045811-E04DtDlR4fc820201216




16-Dec-2020 12:41:24


77


290.3000


XLON


01003010000046178-E04DtDlR4gjB20201216




16-Dec-2020 12:42:30


929


290.4000


XLON


11003110000046004-E04DtDlR4hS020201216




16-Dec-2020 12:42:37


750


290.6000


XLON


11003110000046135-E04DtDlR4hWd20201216




16-Dec-2020 12:42:37


611


290.6000


XLON


11003110000046135-E04DtDlR4hWb20201216




16-Dec-2020 12:42:43


1257


290.6000


XLON


11003110000046137-E04DtDlR4hZb20201216




16-Dec-2020 12:42:46


922


290.6000


XLON


01003010000046364-E04DtDlR4hb520201216




16-Dec-2020 12:44:01


25


290.3000


XLON


01003010000046347-E04DtDlR4iGk20201216




16-Dec-2020 12:45:27


79


290.3000


XLON


11003110000046455-E04DtDlR4jck20201216




16-Dec-2020 12:45:34


863


290.5000


XLON


11003110000046475-E04DtDlR4jq920201216




16-Dec-2020 12:46:11


246


290.6000


XLON


01003010000046727-E04DtDlR4kcD20201216




16-Dec-2020 12:46:11


294


290.6000


XLON


01003010000046727-E04DtDlR4kcB20201216




16-Dec-2020 12:46:11


709


290.6000


XLON


11003110000046504-E04DtDlR4kc920201216




16-Dec-2020 12:46:31


565


290.5000


XLON


11003110000046566-E04DtDlR4ktw20201216




16-Dec-2020 12:46:31


660


290.5000


XLON


11003110000046566-E04DtDlR4ktu20201216




16-Dec-2020 12:47:14


944


290.3000


XLON


01003010000046713-E04DtDlR4lWs20201216




16-Dec-2020 12:49:04


82


290.1000


XLON


11003110000046863-E04DtDlR4nNO20201216




16-Dec-2020 12:49:04


80


290.1000


XLON


11003110000046863-E04DtDlR4nNR20201216




16-Dec-2020 12:49:30


676


290.2000


XLON


01003010000047099-E04DtDlR4npU20201216




16-Dec-2020 12:50:02


740


290.2000


XLON


01003010000047115-E04DtDlR4ocI20201216




16-Dec-2020 12:50:18


750


290.2000


XLON


11003110000047042-E04DtDlR4osI20201216




16-Dec-2020 12:50:18


650


290.2000


XLON


11003110000047042-E04DtDlR4osK20201216




16-Dec-2020 12:56:49


485


290.8000


XLON


01003010000047838-E04DtDlR4tj720201216




16-Dec-2020 12:56:49


476


290.8000


XLON


01003010000047833-E04DtDlR4tj320201216




16-Dec-2020 12:56:50


750


290.8000


XLON


11003110000047693-E04DtDlR4tl720201216




16-Dec-2020 12:57:00


326


290.7000


XLON


11003110000047696-E04DtDlR4tsg20201216




16-Dec-2020 12:57:00


811


290.7000


XLON


11003110000047696-E04DtDlR4tse20201216




16-Dec-2020 12:57:01


1053


290.7000


XLON


01003010000047904-E04DtDlR4ttU20201216




16-Dec-2020 12:57:30


966


290.7000


XLON


11003110000047774-E04DtDlR4uEs20201216




16-Dec-2020 12:57:48


1040


290.7000


XLON


01003010000047969-E04DtDlR4uVS20201216




16-Dec-2020 12:58:10


1121


290.7000


XLON


01003010000047999-E04DtDlR4uuZ20201216




16-Dec-2020 12:58:29


193


290.7000


XLON


11003110000047875-E04DtDlR4vCk20201216




16-Dec-2020 13:01:00


799


290.9000


XLON


01003010000048271-E04DtDlR4wua20201216




16-Dec-2020 13:01:01


1


290.9000


XLON


11003110000048201-E04DtDlR4wwL20201216




16-Dec-2020 13:03:41


776


291.1000


XLON


01003010000048710-E04DtDlR4ywc20201216




16-Dec-2020 13:06:54


1163


291.1000


XLON


01003010000048711-E04DtDlR51Ka20201216




16-Dec-2020 13:06:55


73


291.1000


XLON


01003010000048984-E04DtDlR51Ne20201216




16-Dec-2020 13:07:43


783


291.1000


XLON


01003010000049066-E04DtDlR51xo20201216




16-Dec-2020 13:08:11


1088


291.0000


XLON


01003010000049116-E04DtDlR52N420201216




16-Dec-2020 13:15:40


734


291.2000


XLON


11003110000049745-E04DtDlR59iw20201216




16-Dec-2020 13:18:43


225


291.3000


XLON


11003110000049768-E04DtDlR5CNj20201216




16-Dec-2020 13:18:43


858


291.3000


XLON


11003110000049768-E04DtDlR5CNh20201216




16-Dec-2020 13:18:44


1434


291.2000


XLON


01003010000050258-E04DtDlR5CPN20201216




16-Dec-2020 13:19:01


1141


291.2000


XLON


11003110000050093-E04DtDlR5Crd20201216




16-Dec-2020 13:24:17


1018


291.0000


XLON


01003010000050902-E04DtDlR5Hko20201216




16-Dec-2020 13:24:44


709


290.8000


XLON


11003110000050785-E04DtDlR5I4q20201216




16-Dec-2020 13:26:28


1517


290.9000


XLON


01003010000050996-E04DtDlR5JQG20201216




16-Dec-2020 13:26:29


780


290.8000


XLON


11003110000050789-E04DtDlR5JRJ20201216




16-Dec-2020 13:26:29


78


290.8000


XLON


11003110000050785-E04DtDlR5JRH20201216




16-Dec-2020 13:30:08


802


291.1000


XLON


11003110000051463-E04DtDlR5MgJ20201216




16-Dec-2020 13:30:09


750


291.1000


XLON


01003010000051653-E04DtDlR5Mmf20201216




16-Dec-2020 13:30:09


900


291.1000


XLON


01003010000051653-E04DtDlR5Mmh20201216




16-Dec-2020 13:30:18


465


290.8000


XLON


01003010000051610-E04DtDlR5NFb20201216




16-Dec-2020 13:30:19


883


290.8000


XLON


11003110000051534-E04DtDlR5NG320201216




16-Dec-2020 13:32:49


72


290.4000


XLON


11003110000051893-E04DtDlR5QsS20201216




16-Dec-2020 13:33:23


718


290.5000


XLON


01003010000052056-E04DtDlR5RP820201216




16-Dec-2020 13:34:27


801


290.5000


XLON


11003110000052049-E04DtDlR5S2a20201216




16-Dec-2020 13:34:30


706


290.5000


XLON


01003010000052228-E04DtDlR5SA220201216




16-Dec-2020 13:42:12


74


289.8000


XLON


11003110000053015-E04DtDlR5ZJq20201216




16-Dec-2020 13:42:12


865


289.8000


XLON


11003110000053015-E04DtDlR5ZKM20201216




16-Dec-2020 13:43:32


952


289.8000


XLON


11003110000053018-E04DtDlR5aMs20201216




16-Dec-2020 13:43:32


158


289.8000


XLON


11003110000053018-E04DtDlR5aMu20201216




16-Dec-2020 13:44:20


1022


289.7000


XLON


11003110000053317-E04DtDlR5azV20201216




16-Dec-2020 13:50:31


1969


289.3000


XLON


11003110000054051-E04DtDlR5gOK20201216




16-Dec-2020 13:53:15


705


288.8000


XLON


11003110000054557-E04DtDlR5kpp20201216




16-Dec-2020 13:53:16


465


288.8000


XLON


11003110000054557-E04DtDlR5ktR20201216




16-Dec-2020 13:53:16


790


288.8000


XLON


01003010000054783-E04DtDlR5ktT20201216




16-Dec-2020 13:54:45


26


289.0000


XLON


11003110000054740-E04DtDlR5mdV20201216




16-Dec-2020 13:54:45


750


289.0000


XLON


11003110000054740-E04DtDlR5mdX20201216




16-Dec-2020 13:55:56


71


289.1000


XLON


11003110000054772-E04DtDlR5o5H20201216




16-Dec-2020 13:55:56


796


289.1000


XLON


11003110000054772-E04DtDlR5o5J20201216




16-Dec-2020 13:56:25


253


289.2000


XLON


01003010000055238-E04DtDlR5oWq20201216




16-Dec-2020 13:56:25


750


289.2000


XLON


01003010000055238-E04DtDlR5oWs20201216




16-Dec-2020 13:56:36


291


289.2000


XLON


01003010000055239-E04DtDlR5ofx20201216




16-Dec-2020 13:56:36


809


289.2000


XLON


01003010000055239-E04DtDlR5ofv20201216




16-Dec-2020 13:56:37


1128


289.2000


XLON


01003010000055257-E04DtDlR5ogj20201216




16-Dec-2020 14:00:47


663


289.3000


XLON


11003110000055615-E04DtDlR5s5o20201216




16-Dec-2020 14:02:50


369


289.3000


XLON


11003110000055615-E04DtDlR5uKg20201216




16-Dec-2020 14:02:50


463


289.3000


XLON


11003110000055927-E04DtDlR5uKy20201216




16-Dec-2020 14:02:50


626


289.3000


XLON


01003010000055836-E04DtDlR5uKo20201216




16-Dec-2020 14:02:51


1292


289.3000


XLON


01003010000056161-E04DtDlR5uPJ20201216




16-Dec-2020 14:02:55


1434


289.3000


XLON


01003010000056174-E04DtDlR5uYH20201216




16-Dec-2020 14:08:22


177


289.5000


XLON


11003110000056682-E04DtDlR60P720201216




16-Dec-2020 14:08:26


331


289.6000


XLON


11003110000056698-E04DtDlR60Zs20201216




16-Dec-2020 14:09:08


1065


289.7000


XLON


01003010000057011-E04DtDlR616720201216




16-Dec-2020 14:09:58


1076


289.8000


XLON


11003110000056887-E04DtDlR61ki20201216




16-Dec-2020 14:12:25


900


289.6000


XLON


11003110000057222-E04DtDlR63UK20201216




16-Dec-2020 14:12:27


584


289.6000


XLON


01003010000057457-E04DtDlR63X320201216




16-Dec-2020 14:19:44


253


289.5000


XLON


11003110000058276-E04DtDlR69kn20201216




16-Dec-2020 14:19:48


253


289.6000


XLON


01003010000058556-E04DtDlR69vf20201216




16-Dec-2020 14:20:39


1491


289.8000


XLON


11003110000058336-E04DtDlR6Aps20201216




16-Dec-2020 14:20:41


213


289.9000


XLON


01003010000058675-E04DtDlR6Auc20201216




16-Dec-2020 14:20:47


253


290.0000


XLON


11003110000058420-E04DtDlR6B3Y20201216




16-Dec-2020 14:20:48


160


290.0000


XLON


11003110000058423-E04DtDlR6B4b20201216




16-Dec-2020 14:21:41


1513


290.0000


XLON


01003010000058691-E04DtDlR6BtR20201216




16-Dec-2020 14:21:42


1398


290.0000


XLON


11003110000058526-E04DtDlR6Bup20201216




16-Dec-2020 14:22:33


253


290.1000


XLON


11003110000058636-E04DtDlR6CRQ20201216




16-Dec-2020 14:22:33


1


290.1000


XLON


11003110000058636-E04DtDlR6CRS20201216




16-Dec-2020 14:22:35


253


290.1000


XLON


11003110000058639-E04DtDlR6CUy20201216




16-Dec-2020 14:23:23


174


290.5000


XLON


01003010000059028-E04DtDlR6DBA20201216




16-Dec-2020 14:23:23


2331


290.5000


XLON


01003010000059028-E04DtDlR6DBC20201216




16-Dec-2020 14:28:34


535


290.4000


XLON


11003110000059428-E04DtDlR6Hyb20201216




16-Dec-2020 14:28:39


688


290.4000


XLON


11003110000059437-E04DtDlR6I1h20201216




16-Dec-2020 14:28:39


520


290.4000


XLON


01003010000059716-E04DtDlR6I1Y20201216




16-Dec-2020 14:28:42


869


290.4000


XLON


01003010000059729-E04DtDlR6I4h20201216




16-Dec-2020 14:33:08


1841


290.4000


XLON


11003110000060242-E04DtDlR6S2e20201216




16-Dec-2020 14:33:37


253


290.6000


XLON


01003010000060633-E04DtDlR6Suk20201216




16-Dec-2020 14:33:41


38


290.6000


XLON


01003010000060640-E04DtDlR6T0t20201216




16-Dec-2020 14:33:41


253


290.6000


XLON


11003110000060334-E04DtDlR6T1K20201216




16-Dec-2020 14:34:03


1112


290.6000


XLON


11003110000060334-E04DtDlR6Tg520201216




16-Dec-2020 14:34:47


253


290.7000


XLON


11003110000060581-E04DtDlR6VyH20201216




16-Dec-2020 14:34:48


1177


290.7000


XLON


01003010000060880-E04DtDlR6W1n20201216




16-Dec-2020 14:34:50


871


290.7000


XLON


11003110000060596-E04DtDlR6W9l20201216




16-Dec-2020 14:37:49


952


290.4000


XLON


01003010000061509-E04DtDlR6dyb20201216




16-Dec-2020 14:37:49


122


290.4000


XLON


01003010000061509-E04DtDlR6dyZ20201216




16-Dec-2020 14:38:21


1253


290.2000


XLON


11003110000061324-E04DtDlR6fGs20201216




16-Dec-2020 14:38:54


1037


290.2000


XLON


11003110000061341-E04DtDlR6gdN20201216




16-Dec-2020 14:42:03


1598


289.9000


XLON


11003110000061990-E04DtDlR6nqe20201216




16-Dec-2020 14:42:14


848


289.7000


XLON


01003010000062266-E04DtDlR6oL920201216




16-Dec-2020 14:45:14


128


289.8000


XLON


11003110000062668-E04DtDlR6upm20201216




16-Dec-2020 14:45:16


253


289.9000


XLON


11003110000062679-E04DtDlR6uti20201216




16-Dec-2020 14:45:17


253


289.9000


XLON


11003110000062685-E04DtDlR6uxL20201216




16-Dec-2020 14:45:18


253


289.9000


XLON


01003010000062972-E04DtDlR6v0620201216




16-Dec-2020 14:45:19


10


289.9000


XLON


11003110000062694-E04DtDlR6v0t20201216




16-Dec-2020 14:45:20


1532


289.9000


XLON


11003110000062703-E04DtDlR6v3520201216




16-Dec-2020 14:46:00


610


289.6000


XLON


01003010000062970-E04DtDlR6w7E20201216




16-Dec-2020 14:46:05


253


290.0000


XLON


11003110000062859-E04DtDlR6wVB20201216




16-Dec-2020 14:46:06


23


290.0000


XLON


01003010000063159-E04DtDlR6wa620201216




16-Dec-2020 14:46:48


1094


290.0000


XLON


01003010000063162-E04DtDlR6xjm20201216




16-Dec-2020 14:47:02


199


290.0000


XLON


11003110000062963-E04DtDlR6yBh20201216




16-Dec-2020 14:47:02


796


290.0000


XLON


11003110000062963-E04DtDlR6yBl20201216




16-Dec-2020 14:47:02


551


290.0000


XLON


11003110000062963-E04DtDlR6yBj20201216




16-Dec-2020 14:48:13


2367


290.0000


XLON


11003110000063007-E04DtDlR70Po20201216




16-Dec-2020 14:48:28


912


289.9000


XLON


01003010000063542-E04DtDlR715q20201216




16-Dec-2020 14:50:56


590


289.8000


XLON


11003110000063710-E04DtDlR75js20201216




16-Dec-2020 14:50:57


377


289.8000


XLON


11003110000063710-E04DtDlR75mB20201216




16-Dec-2020 14:52:28


127


290.0000


XLON


01003010000064240-E04DtDlR78Mo20201216




16-Dec-2020 14:52:31


870


290.1000


XLON


11003110000063968-E04DtDlR78UR20201216




16-Dec-2020 14:52:32


616


290.1000


XLON


11003110000063969-E04DtDlR78Um20201216




16-Dec-2020 14:52:56


750


290.1000


XLON


11003110000064021-E04DtDlR79Fp20201216




16-Dec-2020 14:52:56


208


290.1000


XLON


11003110000064021-E04DtDlR79Fr20201216




16-Dec-2020 14:52:56


1218


290.1000


XLON


11003110000063972-E04DtDlR79FK20201216




16-Dec-2020 14:52:57


393


290.1000


XLON


01003010000064308-E04DtDlR79Gl20201216




16-Dec-2020 14:52:57


750


290.1000


XLON


01003010000064308-E04DtDlR79Gn20201216




16-Dec-2020 14:52:57


745


290.1000


XLON


01003010000064308-E04DtDlR79Gj20201216




16-Dec-2020 14:54:04


1271


290.0000


XLON


11003110000064030-E04DtDlR7B5m20201216




16-Dec-2020 15:00:01


858


291.2000


XLON


11003110000065401-E04DtDlR7Mnw20201216




16-Dec-2020 15:00:01


858


291.3000


XLON


01003010000065715-E04DtDlR7MnM20201216




16-Dec-2020 15:00:10


1101


291.2000


XLON


11003110000065482-E04DtDlR7NEV20201216




16-Dec-2020 15:00:10


1190


291.2000


XLON


11003110000065441-E04DtDlR7NE420201216




16-Dec-2020 15:00:11


970


291.2000


XLON


01003010000065795-E04DtDlR7NHf20201216




16-Dec-2020 15:00:14


21


291.1000


XLON


01003010000065805-E04DtDlR7NQR20201216




16-Dec-2020 15:00:28


1022


291.1000


XLON


01003010000065805-E04DtDlR7Noi20201216




16-Dec-2020 15:00:28


143


291.1000


XLON


01003010000065805-E04DtDlR7Nof20201216




16-Dec-2020 15:02:05


1012


290.5000


XLON


01003010000066189-E04DtDlR7RF820201216




16-Dec-2020 15:04:46


1233


290.3000


XLON


01003010000066684-E04DtDlR7Wgr20201216




16-Dec-2020 15:04:49


386


290.3000


XLON


11003110000066414-E04DtDlR7WpQ20201216




16-Dec-2020 15:04:49


312


290.3000


XLON


11003110000066414-E04DtDlR7WpS20201216




16-Dec-2020 15:04:49


189


290.3000


XLON


11003110000066414-E04DtDlR7WpO20201216




16-Dec-2020 15:09:57


750


290.1000


XLON


11003110000067337-E04DtDlR7hOZ20201216




16-Dec-2020 15:09:59


437


290.1000


XLON


01003010000067610-E04DtDlR7hR020201216




16-Dec-2020 15:09:59


33


290.1000


XLON


01003010000067610-E04DtDlR7hQy20201216




16-Dec-2020 15:09:59


750


290.1000


XLON


01003010000067610-E04DtDlR7hQw20201216




16-Dec-2020 15:11:02


1436


289.8000


XLON


11003110000067574-E04DtDlR7kCK20201216




16-Dec-2020 15:11:02


616


289.8000


XLON


11003110000067574-E04DtDlR7kCM20201216




16-Dec-2020 15:11:40


1490


289.8000


XLON


11003110000067682-E04DtDlR7lLk20201216




16-Dec-2020 15:12:03


467


289.5000


XLON


11003110000067668-E04DtDlR7mPJ20201216




16-Dec-2020 15:12:03


521


289.5000


XLON


01003010000067954-E04DtDlR7mPN20201216




16-Dec-2020 15:12:03


503


289.5000


XLON


01003010000067941-E04DtDlR7mPL20201216




16-Dec-2020 15:16:07


253


289.9000


XLON


11003110000068442-E04DtDlR7tSM20201216




16-Dec-2020 15:16:08


1290


289.9000


XLON


01003010000068720-E04DtDlR7tUn20201216




16-Dec-2020 15:16:12


542


290.0000


XLON


01003010000068735-E04DtDlR7tbE20201216




16-Dec-2020 15:16:12


1179


290.0000


XLON


11003110000068461-E04DtDlR7tb620201216




16-Dec-2020 15:16:29


357


289.8000


XLON


11003110000068451-E04DtDlR7u0O20201216




16-Dec-2020 15:16:29


1014


289.8000


XLON


11003110000068451-E04DtDlR7u0Q20201216




16-Dec-2020 15:18:01


458


289.3000


XLON


11003110000068513-E04DtDlR7xe120201216




16-Dec-2020 15:19:45


750


289.4000


XLON


01003010000069420-E04DtDlR81Pl20201216




16-Dec-2020 15:19:48


1154


289.4000


XLON


01003010000069426-E04DtDlR81Uu20201216




16-Dec-2020 15:19:51


1378


289.4000


XLON


11003110000069146-E04DtDlR81YL20201216




16-Dec-2020 15:25:59


750


289.4000


XLON


01003010000070545-E04DtDlR8Cb420201216




16-Dec-2020 15:26:00


1177


289.4000


XLON


11003110000070252-E04DtDlR8Ce220201216




16-Dec-2020 15:32:07


923


289.4000


XLON


01003010000071494-E04DtDlR8LWc20201216




16-Dec-2020 15:32:08


1015


289.4000


XLON


11003110000071206-E04DtDlR8LXt20201216




16-Dec-2020 15:33:09


10


289.5000


XLON


11003110000071356-E04DtDlR8NYU20201216




16-Dec-2020 15:33:47


931


289.8000


XLON


11003110000071442-E04DtDlR8OUR20201216




16-Dec-2020 15:33:48


750


289.8000


XLON


01003010000071788-E04DtDlR8OWu20201216




16-Dec-2020 15:33:50


750


289.8000


XLON


11003110000071481-E04DtDlR8Oco20201216




16-Dec-2020 15:34:38


809


289.8000


XLON


01003010000071912-E04DtDlR8Ps120201216




16-Dec-2020 15:35:35


1288


289.4000


XLON


01003010000072064-E04DtDlR8RH920201216




16-Dec-2020 15:40:09


495


289.7000


XLON


11003110000072351-E04DtDlR8XXs20201216




16-Dec-2020 15:40:09


576


289.7000


XLON


01003010000072704-E04DtDlR8XXu20201216




16-Dec-2020 15:40:09


883


289.7000


XLON


11003110000072365-E04DtDlR8XY620201216




16-Dec-2020 15:40:11


487


289.7000


XLON


01003010000072770-E04DtDlR8Xdu20201216




16-Dec-2020 15:40:42


982


289.5000


XLON


01003010000072717-E04DtDlR8YNZ20201216




16-Dec-2020 15:46:23


1273


289.3000


XLON


11003110000073272-E04DtDlR8eah20201216




16-Dec-2020 15:48:27


587


289.5000


XLON


11003110000073617-E04DtDlR8gTH20201216




16-Dec-2020 15:48:27


750


289.5000


XLON


11003110000073617-E04DtDlR8gTJ20201216




16-Dec-2020 15:48:27


277


289.5000


XLON


11003110000073617-E04DtDlR8gTF20201216




16-Dec-2020 15:48:28


393


289.5000


XLON


01003010000073979-E04DtDlR8gV120201216




16-Dec-2020 15:48:28


1004


289.5000


XLON


01003010000073979-E04DtDlR8gV320201216




16-Dec-2020 15:49:24


31


289.7000


XLON


01003010000074168-E04DtDlR8hfK20201216




16-Dec-2020 15:49:57


1079


289.7000


XLON


11003110000073824-E04DtDlR8if220201216




16-Dec-2020 15:50:00


1072


289.7000


XLON


11003110000073942-E04DtDlR8iio20201216




16-Dec-2020 15:50:00


342


289.7000


XLON


11003110000073942-E04DtDlR8iim20201216




16-Dec-2020 15:50:49


190


289.6000


XLON


01003010000074465-E04DtDlR8jeQ20201216




16-Dec-2020 15:50:49


750


289.6000


XLON


01003010000074465-E04DtDlR8jeO20201216




16-Dec-2020 15:59:55


1256


289.1000


XLON


11003110000075797-E04DtDlR8uRy20201216




16-Dec-2020 16:00:43


645


289.1000


XLON


11003110000076377-E04DtDlR8vsX20201216




16-Dec-2020 16:02:47


110


289.0000


XLON


01003010000077227-E04DtDlR8ynf20201216




16-Dec-2020 16:03:14


202


289.0000


XLON


01003010000077232-E04DtDlR8zI020201216




16-Dec-2020 16:03:14


1288


289.0000


XLON


01003010000077232-E04DtDlR8zI220201216




16-Dec-2020 16:03:16


525


289.0000


XLON


11003110000076979-E04DtDlR8zJm20201216




16-Dec-2020 16:07:15


1511


288.9000


XLON


01003010000077837-E04DtDlR95vY20201216




16-Dec-2020 16:08:45


1097


289.1000


XLON


11003110000078062-E04DtDlR97gu20201216




16-Dec-2020 16:09:16


1101


289.1000


XLON


11003110000078065-E04DtDlR98Lk20201216




16-Dec-2020 16:10:58


253


289.1000


XLON


01003010000078870-E04DtDlR9AXF20201216




16-Dec-2020 16:11:50


379


289.1000


XLON


01003010000078870-E04DtDlR9BKK20201216




16-Dec-2020 16:11:50


1112


289.1000


XLON


11003110000078683-E04DtDlR9BKs20201216




16-Dec-2020 16:11:52


358


289.1000


XLON


11003110000078696-E04DtDlR9BNx20201216




16-Dec-2020 16:11:52


637


289.1000


XLON


11003110000078696-E04DtDlR9BNv20201216




16-Dec-2020 16:11:52


750


289.1000


XLON


11003110000078696-E04DtDlR9BNt20201216




16-Dec-2020 16:13:33


600


289.0000


XLON


11003110000078199-E04DtDlR9D3o20201216




16-Dec-2020 16:13:33


344


289.0000


XLON


01003010000079248-E04DtDlR9D3s20201216




16-Dec-2020 16:13:33


273


289.0000


XLON


01003010000079248-E04DtDlR9D3v20201216




16-Dec-2020 16:15:11


623


288.9000


XLON


01003010000079434-E04DtDlR9F2K20201216




16-Dec-2020 16:15:22


679


288.7000


XLON


11003110000079042-E04DtDlR9FI320201216




16-Dec-2020 16:16:10


1022


288.8000


XLON


01003010000080168-E04DtDlR9GIs20201216




16-Dec-2020 16:16:10


502


288.8000


XLON


01003010000080168-E04DtDlR9GIq20201216




16-Dec-2020 16:16:17


457


288.8000


XLON


11003110000079821-E04DtDlR9GPw20201216




16-Dec-2020 16:16:17


658


288.8000


XLON


11003110000079821-E04DtDlR9GPy20201216




16-Dec-2020 16:19:13


492


288.5000


XLON


11003110000080522-E04DtDlR9Jja20201216




16-Dec-2020 16:19:20


11


288.6000


XLON


01003010000080976-E04DtDlR9JnG20201216




16-Dec-2020 16:19:26


471


288.6000


XLON


01003010000080976-E04DtDlR9Jsy20201216




16-Dec-2020 16:19:26


1122


288.6000


XLON


01003010000080976-E04DtDlR9Jt020201216




16-Dec-2020 16:19:27


2392


288.6000


XLON


11003110000080611-E04DtDlR9JvH20201216




16-Dec-2020 16:19:27


792


288.5000


XLON


11003110000080522-E04DtDlR9JvO20201216




16-Dec-2020 16:19:27


55


288.6000


XLON


11003110000080611-E04DtDlR9JvF20201216




16-Dec-2020 16:20:04


317


288.5000


XLON


11003110000080678-E04DtDlR9KZD20201216




16-Dec-2020 16:20:34


909


288.6000


XLON


11003110000080882-E04DtDlR9LMK20201216




16-Dec-2020 16:20:34


597


288.5000


XLON


11003110000080678-E04DtDlR9LMP20201216




16-Dec-2020 16:20:49


1002


288.5000


XLON


11003110000080901-E04DtDlR9Lfv20201216




16-Dec-2020 16:21:29


308


288.6000


XLON


01003010000081537-E04DtDlR9Ml220201216




16-Dec-2020 16:21:29


1568


288.6000


XLON


01003010000081537-E04DtDlR9MlI20201216




16-Dec-2020 16:22:23


1322


288.7000


XLON


01003010000081766-E04DtDlR9Nvb20201216




16-Dec-2020 16:23:21


281


288.7000


XLON


01003010000081766-E04DtDlR9Ona20201216




16-Dec-2020 16:23:21


1065


288.7000


XLON


11003110000081401-E04DtDlR9Onc20201216




16-Dec-2020 16:23:21


460


288.7000


XLON


01003010000081766-E04DtDlR9OnY20201216




16-Dec-2020 16:23:21


581


288.6000


XLON


01003010000081965-E04DtDlR9OoX20201216




16-Dec-2020 16:25:32


671


288.6000


XLON


11003110000081949-E04DtDlR9Qg420201216




16-Dec-2020 16:26:42


35


288.6000


XLON


01003010000082550-E04DtDlR9RhX20201216




16-Dec-2020 16:26:42


518


288.6000


XLON


11003110000082219-E04DtDlR9RhV20201216




16-Dec-2020 16:26:42


491


288.6000


XLON


11003110000082209-E04DtDlR9RhR20201216




16-Dec-2020 16:26:42


1265


288.6000


XLON


11003110000082167-E04DtDlR9RhL20201216




16-Dec-2020 16:26:42


157


288.6000


XLON


11003110000082228-E04DtDlR9RhZ20201216




16-Dec-2020 16:26:42


855


288.6000


XLON


11003110000082167-E04DtDlR9RhJ20201216




16-Dec-2020 16:26:42


17


288.6000


XLON


01003010000082611-E04DtDlR9Rhb20201216




16-Dec-2020 16:28:08


750


288.5000


XLON


11003110000082651-E04DtDlR9TYm20201216




16-Dec-2020 16:28:08


5


288.5000


XLON


01003010000082997-E04DtDlR9TYv20201216




16-Dec-2020 16:28:08


1373


288.5000


XLON


01003010000082662-E04DtDlR9TY120201216




16-Dec-2020 16:28:08


727


288.5000


XLON


01003010000082997-E04DtDlR9TYx20201216




16-Dec-2020 16:28:55


1483


288.3000


XLON


11003110000082868-E04DtDlR9UkX20201216




16-Dec-2020 16:28:55


841


288.3000


XLON


11003110000082868-E04DtDlR9UkZ20201216




16-Dec-2020 16:28:55


26


288.3000


XLON


11003110000082868-E04DtDlR9UkV20201216




16-Dec-2020 16:28:55


302


288.3000


XLON


11003110000082868-E04DtDlR9UkT20201216




16-Dec-2020 16:28:55


290


288.4000


XLON


11003110000082871-E04DtDlR9UlE20201216




16-Dec-2020 16:28:55


717


288.4000


XLON


11003110000082871-E04DtDlR9UlG20201216



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDQLFFBLLFFBB