REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

18/12/2020 07:01

RNS Number : 0756J
  
Standard Life Aberdeen plc
  
18 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


17 December 2020




Number of ordinary shares purchased:
 


482,434




Lowest price per share:
 


288.10




Highest price per share:
 


295.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


482,434




Weighted average price per day per trading venue:
 


290.6926



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




17-Dec-2020 08:00:37


441


291.9000


XLON


01503015000001069-E04EcBFMWo6d20201217




17-Dec-2020 08:05:10


530


292.2000


XLON


01503015000002154-E04EcBFMWygb20201217




17-Dec-2020 08:05:46


617


292.0000


XLON


11503115000002463-E04EcBFMX07n20201217




17-Dec-2020 08:06:03


530


291.8000


XLON


11503115000002470-E04EcBFMX0zY20201217




17-Dec-2020 08:07:22


740


292.1000


XLON


11503115000002768-E04EcBFMX3GJ20201217




17-Dec-2020 08:07:22


740


292.0000


XLON


11503115000002798-E04EcBFMX3HH20201217




17-Dec-2020 08:07:43


731


291.9000


XLON


01503015000002821-E04EcBFMX3jr20201217




17-Dec-2020 08:07:43


731


291.8000


XLON


11503115000002856-E04EcBFMX3kU20201217




17-Dec-2020 08:09:07


533


293.0000


XLON


01503015000003215-E04EcBFMX6Ds20201217




17-Dec-2020 08:10:05


840


293.4000


XLON


11503115000003505-E04EcBFMX9Kl20201217




17-Dec-2020 08:10:05


1109


293.3000


XLON


11503115000003421-E04EcBFMX9O820201217




17-Dec-2020 08:10:41


948


292.7000


XLON


11503115000003636-E04EcBFMXB2f20201217




17-Dec-2020 08:10:41


358


292.6000


XLON


01503015000003405-E04EcBFMXB3Q20201217




17-Dec-2020 08:10:41


130


292.6000


XLON


01503015000003405-E04EcBFMXB2v20201217




17-Dec-2020 08:11:03


486


292.5000


XLON


11503115000003186-E04EcBFMXBs620201217




17-Dec-2020 08:12:10


509


292.3000


XLON


11503115000003779-E04EcBFMXEOr20201217




17-Dec-2020 08:12:58


828


293.0000


XLON


01503015000004265-E04EcBFMXG1A20201217




17-Dec-2020 08:12:58


956


292.9000


XLON


01503015000004203-E04EcBFMXG1R20201217




17-Dec-2020 08:13:01


617


292.9000


XLON


11503115000004280-E04EcBFMXG8r20201217




17-Dec-2020 08:13:28


486


292.8000


XLON


01503015000004174-E04EcBFMXHD020201217




17-Dec-2020 08:13:28


486


292.8000


XLON


01503015000004402-E04EcBFMXHDa20201217




17-Dec-2020 08:14:13


1098


292.6000


XLON


11503115000004470-E04EcBFMXIyd20201217




17-Dec-2020 08:14:49


306


292.7000


XLON


01503015000004646-E04EcBFMXK1W20201217




17-Dec-2020 08:14:49


786


292.7000


XLON


01503015000004646-E04EcBFMXK1Y20201217




17-Dec-2020 08:14:52


112


292.7000


XLON


01503015000004646-E04EcBFMXK8620201217




17-Dec-2020 08:14:55


860


292.8000


XLON


01503015000004668-E04EcBFMXKEL20201217




17-Dec-2020 08:18:31


427


293.6000


XLON


01503015000005364-E04EcBFMXR0S20201217




17-Dec-2020 08:18:31


504


293.6000


XLON


01503015000005364-E04EcBFMXR0U20201217




17-Dec-2020 08:18:34


1100


293.6000


XLON


11503115000005402-E04EcBFMXRAT20201217




17-Dec-2020 08:18:35


163


293.6000


XLON


11503115000005414-E04EcBFMXRBH20201217




17-Dec-2020 08:18:57


1015


293.7000


XLON


01503015000005454-E04EcBFMXRlP20201217




17-Dec-2020 08:19:30


1015


293.6000


XLON


01503015000005443-E04EcBFMXSqX20201217




17-Dec-2020 08:20:40


760


293.5000


XLON


11503115000005347-E04EcBFMXUxH20201217




17-Dec-2020 08:20:40


263


293.7000


XLON


11503115000005783-E04EcBFMXUxO20201217




17-Dec-2020 08:20:40


750


293.7000


XLON


11503115000005783-E04EcBFMXUxM20201217




17-Dec-2020 08:20:40


1271


293.6000


XLON


11503115000005601-E04EcBFMXUx220201217




17-Dec-2020 08:20:46


255


293.5000


XLON


11503115000005347-E04EcBFMXVDP20201217




17-Dec-2020 08:21:03


192


293.4000


XLON


01503015000005793-E04EcBFMXVnC20201217




17-Dec-2020 08:21:03


821


293.4000


XLON


01503015000005793-E04EcBFMXVnA20201217




17-Dec-2020 08:21:14


175


292.9000


XLON


11503115000005792-E04EcBFMXWLv20201217




17-Dec-2020 08:21:28


414


292.9000


XLON


11503115000005792-E04EcBFMXWnf20201217




17-Dec-2020 08:21:43


693


292.8000


XLON


11503115000005962-E04EcBFMXXOL20201217




17-Dec-2020 08:22:35


227


293.4000


XLON


01503015000006178-E04EcBFMXZBQ20201217




17-Dec-2020 08:22:36


218


293.3000


XLON


11503115000006204-E04EcBFMXZDZ20201217




17-Dec-2020 08:23:37


416


293.4000


XLON


01503015000006305-E04EcBFMXb1f20201217




17-Dec-2020 08:23:39


1091


293.5000


XLON


01503015000006362-E04EcBFMXb5G20201217




17-Dec-2020 08:24:11


934


293.5000


XLON


01503015000006462-E04EcBFMXbxQ20201217




17-Dec-2020 08:24:11


153


293.5000


XLON


01503015000006462-E04EcBFMXbxO20201217




17-Dec-2020 08:25:00


165


293.6000


XLON


01503015000006662-E04EcBFMXdGT20201217




17-Dec-2020 08:25:00


832


293.5000


XLON


01503015000006658-E04EcBFMXdGB20201217




17-Dec-2020 08:25:00


750


293.6000


XLON


01503015000006662-E04EcBFMXdGR20201217




17-Dec-2020 08:25:29


556


293.4000


XLON


11503115000006682-E04EcBFMXeec20201217




17-Dec-2020 08:26:54


916


293.8000


XLON


01503015000007038-E04EcBFMXhCX20201217




17-Dec-2020 08:27:32


577


294.3000


XLON


01503015000007131-E04EcBFMXiRH20201217




17-Dec-2020 08:27:32


429


294.3000


XLON


01503015000007131-E04EcBFMXiRF20201217




17-Dec-2020 08:28:28


765


294.3000


XLON


01503015000007230-E04EcBFMXjfX20201217




17-Dec-2020 08:28:28


401


294.3000


XLON


01503015000007230-E04EcBFMXjfV20201217




17-Dec-2020 08:29:06


474


294.3000


XLON


01503015000007359-E04EcBFMXkZ220201217




17-Dec-2020 08:29:06


446


294.3000


XLON


01503015000007359-E04EcBFMXkZ420201217




17-Dec-2020 08:30:02


995


294.3000


XLON


01503015000007363-E04EcBFMXlOB20201217




17-Dec-2020 08:30:43


102


294.5000


XLON


11503115000007627-E04EcBFMXmYw20201217




17-Dec-2020 08:30:43


928


294.5000


XLON


11503115000007627-E04EcBFMXmYu20201217




17-Dec-2020 08:31:39


1314


295.0000


XLON


11503115000007766-E04EcBFMXnxq20201217




17-Dec-2020 08:32:04


1226


295.1000


XLON


01503015000007835-E04EcBFMXop120201217




17-Dec-2020 08:32:11


1067


295.0000


XLON


11503115000007829-E04EcBFMXp2f20201217




17-Dec-2020 08:32:11


694


295.0000


XLON


11503115000007862-E04EcBFMXp4L20201217




17-Dec-2020 08:34:03


455


295.6000


XLON


01503015000008085-E04EcBFMXroX20201217




17-Dec-2020 08:34:03


81


295.6000


XLON


01503015000008085-E04EcBFMXroZ20201217




17-Dec-2020 08:34:03


529


295.6000


XLON


01503015000008085-E04EcBFMXro620201217




17-Dec-2020 08:34:03


901


295.7000


XLON


01503015000008105-E04EcBFMXrnb20201217




17-Dec-2020 08:34:13


989


295.6000


XLON


11503115000008151-E04EcBFMXrx420201217




17-Dec-2020 08:34:22


628


295.5000


XLON


11503115000008185-E04EcBFMXsHg20201217




17-Dec-2020 08:34:27


764


295.4000


XLON


01503015000008029-E04EcBFMXsOu20201217




17-Dec-2020 08:34:27


134


295.5000


XLON


11503115000008185-E04EcBFMXsOo20201217




17-Dec-2020 08:34:27


677


295.4000


XLON


11503115000008194-E04EcBFMXsPx20201217




17-Dec-2020 08:34:33


597


295.2000


XLON


01503015000008212-E04EcBFMXsbK20201217




17-Dec-2020 08:34:38


1054


295.1000


XLON


11503115000008208-E04EcBFMXsgm20201217




17-Dec-2020 08:34:42


506


295.0000


XLON


01503015000008199-E04EcBFMXsjH20201217




17-Dec-2020 08:35:00


880


294.7000


XLON


01503015000008209-E04EcBFMXtMK20201217




17-Dec-2020 08:35:30


783


295.0000


XLON


11503115000008353-E04EcBFMXu7620201217




17-Dec-2020 08:35:33


701


295.0000


XLON


11503115000008358-E04EcBFMXu9T20201217




17-Dec-2020 08:35:59


689


295.0000


XLON


01503015000008415-E04EcBFMXubK20201217




17-Dec-2020 08:36:02


883


294.9000


XLON


11503115000008350-E04EcBFMXunZ20201217




17-Dec-2020 08:36:02


17


294.9000


XLON


11503115000008350-E04EcBFMXung20201217




17-Dec-2020 08:36:21


833


294.7000


XLON


01503015000008532-E04EcBFMXvIU20201217




17-Dec-2020 08:37:56


498


295.0000


XLON


01503015000008793-E04EcBFMXwzw20201217




17-Dec-2020 08:37:56


909


295.0000


XLON


01503015000008790-E04EcBFMXwzu20201217




17-Dec-2020 08:38:20


2356


294.7000


XLON


11503115000008879-E04EcBFMXxcU20201217




17-Dec-2020 08:38:20


826


294.8000


XLON


11503115000008751-E04EcBFMXxbG20201217




17-Dec-2020 08:38:20


1074


294.7000


XLON


11503115000008744-E04EcBFMXxbQ20201217




17-Dec-2020 08:38:20


463


294.5000


XLON


01503015000008898-E04EcBFMXxds20201217




17-Dec-2020 08:39:04


870


294.4000


XLON


11503115000008881-E04EcBFMXyWG20201217




17-Dec-2020 08:39:04


750


294.4000


XLON


11503115000009015-E04EcBFMXyX920201217




17-Dec-2020 08:39:09


95


294.4000


XLON


01503015000009037-E04EcBFMXyel20201217




17-Dec-2020 08:39:09


567


294.4000


XLON


01503015000009037-E04EcBFMXyen20201217




17-Dec-2020 08:39:34


999


294.3000


XLON


01503015000009105-E04EcBFMXzBG20201217




17-Dec-2020 08:41:09


558


294.5000


XLON


01503015000009417-E04EcBFMY0Xj20201217




17-Dec-2020 08:42:06


507


294.7000


XLON


01503015000009618-E04EcBFMY1qx20201217




17-Dec-2020 08:42:25


47


294.9000


XLON


01503015000009674-E04EcBFMY29k20201217




17-Dec-2020 08:42:25


400


294.9000


XLON


01503015000009674-E04EcBFMY29a20201217




17-Dec-2020 08:44:22


204


295.0000


XLON


01503015000009956-E04EcBFMY4Sd20201217




17-Dec-2020 08:44:56


871


295.1000


XLON


11503115000009955-E04EcBFMY5G620201217




17-Dec-2020 08:44:58


958


295.1000


XLON


01503015000010061-E04EcBFMY5Iw20201217




17-Dec-2020 08:45:33


611


294.9000


XLON


11503115000010128-E04EcBFMY5zV20201217




17-Dec-2020 08:46:24


878


294.8000


XLON


01503015000009826-E04EcBFMY6tK20201217




17-Dec-2020 08:46:24


193


294.8000


XLON


01503015000009826-E04EcBFMY6tI20201217




17-Dec-2020 08:46:24


750


294.8000


XLON


01503015000010297-E04EcBFMY6u820201217




17-Dec-2020 08:46:26


472


294.9000


XLON


01503015000010305-E04EcBFMY6wJ20201217




17-Dec-2020 08:46:26


733


294.9000


XLON


01503015000010305-E04EcBFMY6wH20201217




17-Dec-2020 08:46:26


252


294.9000


XLON


01503015000010305-E04EcBFMY6wL20201217




17-Dec-2020 08:47:06


945


294.8000


XLON


01503015000010417-E04EcBFMY7mB20201217




17-Dec-2020 08:50:53


1346


295.3000


XLON


01503015000010967-E04EcBFMYBfy20201217




17-Dec-2020 08:50:53


844


295.2000


XLON


01503015000010936-E04EcBFMYBgZ20201217




17-Dec-2020 08:52:08


916


295.1000


XLON


01503015000010815-E04EcBFMYCgj20201217




17-Dec-2020 08:52:31


937


294.9000


XLON


11503115000011177-E04EcBFMYD4s20201217




17-Dec-2020 08:52:38


56


294.7000


XLON


11503115000011235-E04EcBFMYDFa20201217




17-Dec-2020 08:52:38


1221


294.8000


XLON


01503015000011257-E04EcBFMYDEb20201217




17-Dec-2020 08:56:00


708


295.1000


XLON


11503115000011610-E04EcBFMYGuJ20201217




17-Dec-2020 08:56:00


708


295.1000


XLON


11503115000011765-E04EcBFMYGv020201217




17-Dec-2020 08:56:02


708


294.9000


XLON


01503015000011517-E04EcBFMYH0920201217




17-Dec-2020 08:58:29


802


294.7000


XLON


01503015000011280-E04EcBFMYJ9f20201217




17-Dec-2020 08:59:47


439


294.9000


XLON


01503015000012386-E04EcBFMYKCc20201217




17-Dec-2020 08:59:47


771


294.9000


XLON


01503015000012386-E04EcBFMYKCe20201217




17-Dec-2020 08:59:48


829


294.9000


XLON


11503115000012360-E04EcBFMYKDY20201217




17-Dec-2020 09:00:33


786


295.1000


XLON


01503015000012553-E04EcBFMYL7D20201217




17-Dec-2020 09:01:59


936


295.1000


XLON


11503115000012839-E04EcBFMYMih20201217




17-Dec-2020 09:02:35


731


295.0000


XLON


11503115000012986-E04EcBFMYNQp20201217




17-Dec-2020 09:02:35


350


295.0000


XLON


11503115000012506-E04EcBFMYNPh20201217




17-Dec-2020 09:02:35


324


295.0000


XLON


11503115000012506-E04EcBFMYNPt20201217




17-Dec-2020 09:03:15


1150


294.8000


XLON


01503015000012268-E04EcBFMYNym20201217




17-Dec-2020 09:07:22


1074


294.9000


XLON


11503115000013453-E04EcBFMYSjc20201217




17-Dec-2020 09:07:22


1395


294.7000


XLON


01503015000013392-E04EcBFMYSkc20201217




17-Dec-2020 09:07:23


1075


294.9000


XLON


11503115000013475-E04EcBFMYSjg20201217




17-Dec-2020 09:07:24


778


294.7000


XLON


11503115000013891-E04EcBFMYSnl20201217




17-Dec-2020 09:07:24


803


294.5000


XLON


11503115000013893-E04EcBFMYSon20201217




17-Dec-2020 09:07:24


1372


294.5000


XLON


01503015000013923-E04EcBFMYSo520201217




17-Dec-2020 09:09:33


1452


294.5000


XLON


01503015000014155-E04EcBFMYUeX20201217




17-Dec-2020 09:09:33


1992


294.5000


XLON


01503015000014285-E04EcBFMYUez20201217




17-Dec-2020 09:09:52


994


294.4000


XLON


01503015000014112-E04EcBFMYV0q20201217




17-Dec-2020 09:09:52


41


294.4000


XLON


01503015000014112-E04EcBFMYV0s20201217




17-Dec-2020 09:10:10


38


294.3000


XLON


11503115000014358-E04EcBFMYVZp20201217




17-Dec-2020 09:10:10


617


294.3000


XLON


11503115000014358-E04EcBFMYVZr20201217




17-Dec-2020 09:10:10


655


294.3000


XLON


11503115000014241-E04EcBFMYVZ120201217




17-Dec-2020 09:10:14


583


294.2000


XLON


11503115000014359-E04EcBFMYViC20201217




17-Dec-2020 09:11:12


486


293.9000


XLON


01503015000014468-E04EcBFMYWhB20201217




17-Dec-2020 09:13:22


529


293.9000


XLON


01503015000014745-E04EcBFMYYRV20201217




17-Dec-2020 09:16:37


194


293.7000


XLON


01503015000015084-E04EcBFMYbct20201217




17-Dec-2020 09:16:37


332


293.7000


XLON


01503015000015084-E04EcBFMYbcr20201217




17-Dec-2020 09:16:57


634


293.5000


XLON


11503115000014903-E04EcBFMYbvi20201217




17-Dec-2020 09:16:57


28


293.5000


XLON


11503115000014903-E04EcBFMYbvl20201217




17-Dec-2020 09:20:23


72


293.3000


XLON


01503015000015559-E04EcBFMYfUU20201217




17-Dec-2020 09:20:23


646


293.3000


XLON


01503015000015559-E04EcBFMYfUS20201217




17-Dec-2020 09:20:23


572


293.3000


XLON


11503115000015720-E04EcBFMYfUW20201217




17-Dec-2020 09:21:11


657


293.2000


XLON


11503115000015925-E04EcBFMYg9k20201217




17-Dec-2020 09:21:13


659


293.1000


XLON


01503015000015649-E04EcBFMYgG720201217




17-Dec-2020 09:22:58


479


292.8000


XLON


01503015000016000-E04EcBFMYhdC20201217




17-Dec-2020 09:25:31


1200


292.9000


XLON


11503115000016715-E04EcBFMYkVo20201217




17-Dec-2020 09:25:31


1057


292.9000


XLON


01503015000016802-E04EcBFMYkVs20201217




17-Dec-2020 09:25:33


308


292.7000


XLON


11503115000016670-E04EcBFMYkfu20201217




17-Dec-2020 09:25:33


1000


292.7000


XLON


11503115000016670-E04EcBFMYkfs20201217




17-Dec-2020 09:27:32


596


292.3000


XLON


01503015000016810-E04EcBFMYmyD20201217




17-Dec-2020 09:28:04


619


292.2000


XLON


11503115000016751-E04EcBFMYnaf20201217




17-Dec-2020 09:30:32


443


292.6000


XLON


01503015000017652-E04EcBFMYq2z20201217




17-Dec-2020 09:30:35


753


292.5000


XLON


01503015000017397-E04EcBFMYq8H20201217




17-Dec-2020 09:32:51


938


292.6000


XLON


01503015000017986-E04EcBFMYsNf20201217




17-Dec-2020 09:35:00


241


292.5000


XLON


01503015000018349-E04EcBFMYuR520201217




17-Dec-2020 09:35:00


1061


292.5000


XLON


01503015000018349-E04EcBFMYuR020201217




17-Dec-2020 09:35:00


493


292.4000


XLON


11503115000017777-E04EcBFMYuPN20201217




17-Dec-2020 09:35:00


445


292.4000


XLON


01503015000017855-E04EcBFMYuPL20201217




17-Dec-2020 09:35:04


14


292.6000


XLON


01503015000018362-E04EcBFMYuZe20201217




17-Dec-2020 09:35:04


1000


292.6000


XLON


01503015000018362-E04EcBFMYuZa20201217




17-Dec-2020 09:36:07


643


292.7000


XLON


01503015000018522-E04EcBFMYvJs20201217




17-Dec-2020 09:36:07


935


292.7000


XLON


01503015000018404-E04EcBFMYvJF20201217




17-Dec-2020 09:36:07


344


292.7000


XLON


01503015000018404-E04EcBFMYvJH20201217




17-Dec-2020 09:36:07


750


292.7000


XLON


01503015000018522-E04EcBFMYvJc20201217




17-Dec-2020 09:36:33


776


292.6000


XLON


11503115000018433-E04EcBFMYvmS20201217




17-Dec-2020 09:36:38


91


292.4000


XLON


11503115000018315-E04EcBFMYvtQ20201217




17-Dec-2020 09:37:14


248


292.4000


XLON


11503115000018315-E04EcBFMYwcQ20201217




17-Dec-2020 09:37:14


426


292.4000


XLON


11503115000018315-E04EcBFMYwcS20201217




17-Dec-2020 09:37:41


167


292.1000


XLON


01503015000018581-E04EcBFMYx6520201217




17-Dec-2020 09:37:41


534


292.3000


XLON


11503115000018625-E04EcBFMYx4x20201217




17-Dec-2020 09:40:14


1155


292.3000


XLON


01503015000019080-E04EcBFMYzem20201217




17-Dec-2020 09:42:41


352


292.3000


XLON


01503015000019511-E04EcBFMZ1d120201217




17-Dec-2020 09:45:00


542


292.6000


XLON


01503015000020099-E04EcBFMZ3jl20201217




17-Dec-2020 09:45:00


470


292.6000


XLON


11503115000019971-E04EcBFMZ3jj20201217




17-Dec-2020 09:45:02


774


292.6000


XLON


11503115000020065-E04EcBFMZ3rN20201217




17-Dec-2020 09:45:02


689


292.6000


XLON


11503115000020065-E04EcBFMZ3rP20201217




17-Dec-2020 09:50:14


760


292.3000


XLON


01503015000019511-E04EcBFMZ87D20201217




17-Dec-2020 09:51:13


788


292.4000


XLON


11503115000021040-E04EcBFMZ9lA20201217




17-Dec-2020 09:51:23


575


292.4000


XLON


11503115000021072-E04EcBFMZ9zS20201217




17-Dec-2020 09:51:23


1334


292.4000


XLON


11503115000021071-E04EcBFMZ9zQ20201217




17-Dec-2020 09:51:23


2346


292.4000


XLON


11503115000021077-E04EcBFMZ9zU20201217




17-Dec-2020 09:52:04


599


292.3000


XLON


01503015000021235-E04EcBFMZAcj20201217




17-Dec-2020 09:52:20


110


292.1000


XLON


11503115000021112-E04EcBFMZB0E20201217




17-Dec-2020 09:55:03


745


292.2000


XLON


11503115000021625-E04EcBFMZDWI20201217




17-Dec-2020 09:57:04


612


292.0000


XLON


11503115000021754-E04EcBFMZFdk20201217




17-Dec-2020 09:59:42


617


291.7000


XLON


01503015000022509-E04EcBFMZHn720201217




17-Dec-2020 09:59:42


713


291.7000


XLON


01503015000022193-E04EcBFMZHmP20201217




17-Dec-2020 10:00:19


458


291.5000


XLON


11503115000022358-E04EcBFMZIKJ20201217




17-Dec-2020 10:01:45


542


291.3000


XLON


01503015000022548-E04EcBFMZJnv20201217




17-Dec-2020 10:06:04


950


291.2000


XLON


01503015000023462-E04EcBFMZN7s20201217




17-Dec-2020 10:06:04


750


291.2000


XLON


01503015000023462-E04EcBFMZN7u20201217




17-Dec-2020 10:06:17


458


291.1000


XLON


11503115000022451-E04EcBFMZNEQ20201217




17-Dec-2020 10:06:18


509


291.0000


XLON


11503115000022672-E04EcBFMZNJQ20201217




17-Dec-2020 10:08:57


75


290.9000


XLON


11503115000023725-E04EcBFMZPoK20201217




17-Dec-2020 10:08:57


744


290.9000


XLON


11503115000023725-E04EcBFMZPoM20201217




17-Dec-2020 10:08:57


305


290.9000


XLON


11503115000023725-E04EcBFMZPoP20201217




17-Dec-2020 10:09:59


161


291.0000


XLON


01503015000024004-E04EcBFMZQb720201217




17-Dec-2020 10:09:59


311


291.0000


XLON


01503015000024004-E04EcBFMZQb320201217




17-Dec-2020 10:09:59


750


291.0000


XLON


01503015000024004-E04EcBFMZQb520201217




17-Dec-2020 10:10:19


1245


290.9000


XLON


11503115000023865-E04EcBFMZQwu20201217




17-Dec-2020 10:10:19


674


290.9000


XLON


11503115000023831-E04EcBFMZQwH20201217




17-Dec-2020 10:10:19


753


290.9000


XLON


11503115000023831-E04EcBFMZQwF20201217




17-Dec-2020 10:11:51


640


290.7000


XLON


01503015000024038-E04EcBFMZS0E20201217




17-Dec-2020 10:14:01


770


290.5000


XLON


11503115000023866-E04EcBFMZTw720201217




17-Dec-2020 10:19:05


384


290.8000


XLON


11503115000024912-E04EcBFMZaK320201217




17-Dec-2020 10:19:05


202


290.8000


XLON


11503115000024912-E04EcBFMZaK520201217




17-Dec-2020 10:19:55


1048


290.7000


XLON


11503115000024532-E04EcBFMZapc20201217




17-Dec-2020 10:19:55


202


290.8000


XLON


01503015000025191-E04EcBFMZap220201217




17-Dec-2020 10:20:35


1412


290.6000


XLON


11503115000025019-E04EcBFMZbUS20201217




17-Dec-2020 10:25:01


147


290.4000


XLON


11503115000025578-E04EcBFMZf9820201217




17-Dec-2020 10:25:01


760


290.4000


XLON


01503015000025784-E04EcBFMZf9A20201217




17-Dec-2020 10:25:01


1035


290.4000


XLON


11503115000025140-E04EcBFMZf9620201217




17-Dec-2020 10:25:01


2138


290.5000


XLON


01503015000025783-E04EcBFMZf8E20201217




17-Dec-2020 10:25:01


808


290.6000


XLON


01503015000025337-E04EcBFMZf7Q20201217




17-Dec-2020 10:25:53


263


290.0000


XLON


01503015000025790-E04EcBFMZfq520201217




17-Dec-2020 10:26:08


221


290.0000


XLON


01503015000025790-E04EcBFMZg2P20201217




17-Dec-2020 10:29:56


599


290.3000


XLON


11503115000026172-E04EcBFMZigy20201217




17-Dec-2020 10:29:56


295


290.3000


XLON


11503115000026172-E04EcBFMZih020201217




17-Dec-2020 10:30:08


1066


290.2000


XLON


11503115000026110-E04EcBFMZiw520201217




17-Dec-2020 10:30:46


267


290.3000


XLON


11503115000026307-E04EcBFMZjYq20201217




17-Dec-2020 10:31:14


750


290.5000


XLON


11503115000026385-E04EcBFMZjwZ20201217




17-Dec-2020 10:31:14


295


290.5000


XLON


11503115000026385-E04EcBFMZjwX20201217




17-Dec-2020 10:31:14


596


290.5000


XLON


11503115000026385-E04EcBFMZjwV20201217




17-Dec-2020 10:32:03


944


290.4000


XLON


01503015000026711-E04EcBFMZkb820201217




17-Dec-2020 10:32:23


1065


290.3000


XLON


11503115000026313-E04EcBFMZkou20201217




17-Dec-2020 10:33:34


1103


290.3000


XLON


11503115000026695-E04EcBFMZlzW20201217




17-Dec-2020 10:33:34


26


290.3000


XLON


11503115000026695-E04EcBFMZlza20201217




17-Dec-2020 10:35:05


829


290.1000


XLON


01503015000026900-E04EcBFMZn8M20201217




17-Dec-2020 10:37:21


1021


289.8000


XLON


01503015000026910-E04EcBFMZpQh20201217




17-Dec-2020 10:39:57


751


289.5000


XLON


01503015000027284-E04EcBFMZs7S20201217




17-Dec-2020 10:42:59


750


290.0000


XLON


11503115000027938-E04EcBFMZujJ20201217




17-Dec-2020 10:42:59


562


289.9000


XLON


11503115000027847-E04EcBFMZuix20201217




17-Dec-2020 10:42:59


935


289.9000


XLON


11503115000027938-E04EcBFMZujF20201217




17-Dec-2020 10:42:59


750


289.9000


XLON


11503115000027938-E04EcBFMZujH20201217




17-Dec-2020 10:42:59


88


289.9000


XLON


11503115000027847-E04EcBFMZuiv20201217




17-Dec-2020 10:42:59


109


289.9000


XLON


11503115000027847-E04EcBFMZuj020201217




17-Dec-2020 10:42:59


697


290.0000


XLON


11503115000027938-E04EcBFMZujL20201217




17-Dec-2020 10:42:59


1000


289.9000


XLON


11503115000027938-E04EcBFMZujD20201217




17-Dec-2020 10:46:47


512


289.9000


XLON


01503015000028647-E04EcBFMZxf020201217




17-Dec-2020 10:46:47


750


289.9000


XLON


01503015000028647-E04EcBFMZxf820201217




17-Dec-2020 10:46:47


113


289.9000


XLON


01503015000028647-E04EcBFMZxf420201217




17-Dec-2020 10:46:47


1168


289.9000


XLON


01503015000028647-E04EcBFMZxf220201217




17-Dec-2020 10:46:47


265


289.9000


XLON


01503015000028647-E04EcBFMZxf620201217




17-Dec-2020 10:52:09


650


289.7000


XLON


11503115000029142-E04EcBFMa1up20201217




17-Dec-2020 10:52:09


448


289.7000


XLON


11503115000029142-E04EcBFMa1uj20201217




17-Dec-2020 10:52:09


41


289.7000


XLON


11503115000029142-E04EcBFMa1ul20201217




17-Dec-2020 10:52:09


750


289.7000


XLON


11503115000029142-E04EcBFMa1un20201217




17-Dec-2020 10:57:38


475


289.5000


XLON


11503115000029848-E04EcBFMa6MU20201217




17-Dec-2020 10:57:38


1137


289.5000


XLON


11503115000029760-E04EcBFMa6MM20201217




17-Dec-2020 10:58:04


1070


289.3000


XLON


01503015000029998-E04EcBFMa6iR20201217




17-Dec-2020 10:58:04


1275


289.4000


XLON


11503115000029928-E04EcBFMa6ji20201217




17-Dec-2020 10:58:04


444


289.4000


XLON


11503115000029928-E04EcBFMa6jl20201217




17-Dec-2020 10:58:04


447


289.3000


XLON


01503015000030083-E04EcBFMa6iT20201217




17-Dec-2020 11:01:12


1


289.4000


XLON


11503115000030283-E04EcBFMa9OB20201217




17-Dec-2020 11:01:12


331


289.4000


XLON


11503115000030283-E04EcBFMa9O720201217




17-Dec-2020 11:01:12


750


289.4000


XLON


11503115000030283-E04EcBFMa9O920201217




17-Dec-2020 11:01:12


331


289.4000


XLON


11503115000030283-E04EcBFMa9O520201217




17-Dec-2020 11:01:13


750


289.4000


XLON


11503115000030287-E04EcBFMa9P520201217




17-Dec-2020 11:01:13


123


289.4000


XLON


11503115000030287-E04EcBFMa9P120201217




17-Dec-2020 11:01:13


331


289.4000


XLON


11503115000030287-E04EcBFMa9P320201217




17-Dec-2020 11:01:14


230


289.4000


XLON


01503015000030514-E04EcBFMa9Py20201217




17-Dec-2020 11:01:14


444


289.4000


XLON


01503015000030514-E04EcBFMa9Pw20201217




17-Dec-2020 11:01:15


444


289.4000


XLON


11503115000030290-E04EcBFMa9QY20201217




17-Dec-2020 11:01:15


230


289.4000


XLON


11503115000030290-E04EcBFMa9Qa20201217




17-Dec-2020 11:01:16


230


289.4000


XLON


01503015000030519-E04EcBFMa9Rt20201217




17-Dec-2020 11:01:17


331


289.4000


XLON


01503015000030522-E04EcBFMa9Sc20201217




17-Dec-2020 11:01:17


630


289.4000


XLON


01503015000030522-E04EcBFMa9Sa20201217




17-Dec-2020 11:01:19


331


289.4000


XLON


11503115000030298-E04EcBFMa9VA20201217




17-Dec-2020 11:01:19


230


289.4000


XLON


11503115000030298-E04EcBFMa9V820201217




17-Dec-2020 11:02:34


750


289.6000


XLON


01503015000030720-E04EcBFMaAYb20201217




17-Dec-2020 11:02:34


600


289.6000


XLON


01503015000030720-E04EcBFMaAYZ20201217




17-Dec-2020 11:03:23


325


289.6000


XLON


11503115000030576-E04EcBFMaBCr20201217




17-Dec-2020 11:03:23


750


289.6000


XLON


11503115000030576-E04EcBFMaBCt20201217




17-Dec-2020 11:05:30


750


289.5000


XLON


11503115000030876-E04EcBFMaDGq20201217




17-Dec-2020 11:06:10


72


289.3000


XLON


11503115000030988-E04EcBFMaE2520201217




17-Dec-2020 11:06:24


466


289.5000


XLON


11503115000031041-E04EcBFMaETq20201217




17-Dec-2020 11:06:24


280


289.5000


XLON


01503015000031301-E04EcBFMaETu20201217




17-Dec-2020 11:09:40


986


289.5000


XLON


11503115000031042-E04EcBFMaIdc20201217




17-Dec-2020 11:09:48


1080


289.5000


XLON


01503015000031772-E04EcBFMaInN20201217




17-Dec-2020 11:09:50


679


289.5000


XLON


11503115000031549-E04EcBFMaIqc20201217




17-Dec-2020 11:09:50


43


289.5000


XLON


11503115000031547-E04EcBFMaIq920201217




17-Dec-2020 11:09:50


656


289.5000


XLON


11503115000031547-E04EcBFMaIq520201217




17-Dec-2020 11:09:50


1704


289.5000


XLON


11503115000031547-E04EcBFMaIq720201217




17-Dec-2020 11:15:37


1301


289.5000


XLON


01503015000032727-E04EcBFMaOCr20201217




17-Dec-2020 11:15:53


1156


289.4000


XLON


01503015000032767-E04EcBFMaOWk20201217




17-Dec-2020 11:16:43


502


289.4000


XLON


11503115000032624-E04EcBFMaPDK20201217




17-Dec-2020 11:22:18


1392


289.3000


XLON


11503115000033346-E04EcBFMaTuM20201217




17-Dec-2020 11:22:20


734


289.3000


XLON


01503015000033561-E04EcBFMaTwB20201217




17-Dec-2020 11:23:43


683


289.3000


XLON


01503015000033660-E04EcBFMaV3o20201217




17-Dec-2020 11:33:16


724


288.9000


XLON


01503015000034559-E04EcBFMace720201217




17-Dec-2020 11:33:16


381


288.9000


XLON


01503015000034559-E04EcBFMaceB20201217




17-Dec-2020 11:33:16


1329


288.9000


XLON


01503015000034559-E04EcBFMace920201217




17-Dec-2020 11:33:17


2589


289.0000


XLON


11503115000035140-E04EcBFMacfZ20201217




17-Dec-2020 11:33:17


193


289.0000


XLON


11503115000035140-E04EcBFMacfT20201217




17-Dec-2020 11:33:17


73


289.0000


XLON


11503115000035140-E04EcBFMacfX20201217




17-Dec-2020 11:33:17


1754


289.0000


XLON


11503115000035140-E04EcBFMacfb20201217




17-Dec-2020 11:33:17


750


289.0000


XLON


11503115000035140-E04EcBFMacfV20201217




17-Dec-2020 11:38:04


1805


288.8000


XLON


11503115000035823-E04EcBFMagsy20201217




17-Dec-2020 11:38:04


222


288.8000


XLON


11503115000035823-E04EcBFMagsw20201217




17-Dec-2020 11:38:09


736


288.7000


XLON


11503115000035846-E04EcBFMah0m20201217




17-Dec-2020 11:38:09


187


288.7000


XLON


11503115000035846-E04EcBFMah0k20201217




17-Dec-2020 11:39:33


513


288.8000


XLON


11503115000036075-E04EcBFMaiPP20201217




17-Dec-2020 11:39:33


832


288.8000


XLON


11503115000036075-E04EcBFMaiPN20201217




17-Dec-2020 11:39:34


1342


288.8000


XLON


01503015000036310-E04EcBFMaiQd20201217




17-Dec-2020 11:40:42


427


288.9000


XLON


01503015000036386-E04EcBFMajXo20201217




17-Dec-2020 11:40:42


921


288.9000


XLON


01503015000036386-E04EcBFMajXq20201217




17-Dec-2020 11:40:43


654


288.9000


XLON


11503115000036265-E04EcBFMajZr20201217




17-Dec-2020 11:40:43


11


288.9000


XLON


11503115000036265-E04EcBFMajZt20201217




17-Dec-2020 11:42:54


826


289.0000


XLON


01503015000036767-E04EcBFMalge20201217




17-Dec-2020 11:42:54


632


289.0000


XLON


01503015000036767-E04EcBFMalgc20201217




17-Dec-2020 11:42:54


723


289.0000


XLON


01503015000036767-E04EcBFMalgi20201217




17-Dec-2020 11:42:54


750


289.0000


XLON


01503015000036767-E04EcBFMalgg20201217




17-Dec-2020 11:43:43


255


289.1000


XLON


01503015000036861-E04EcBFMamTz20201217




17-Dec-2020 11:43:46


1074


289.1000


XLON


11503115000036655-E04EcBFMamZc20201217




17-Dec-2020 11:45:49


942


289.0000


XLON


01503015000037140-E04EcBFManuH20201217




17-Dec-2020 11:45:49


1164


289.0000


XLON


01503015000037140-E04EcBFManuK20201217




17-Dec-2020 11:46:01


1118


289.0000


XLON


01503015000037147-E04EcBFMao8w20201217




17-Dec-2020 11:49:26


655


289.0000


XLON


01503015000037623-E04EcBFMarA620201217




17-Dec-2020 11:49:26


750


289.0000


XLON


01503015000037623-E04EcBFMarAA20201217




17-Dec-2020 11:49:26


301


289.0000


XLON


01503015000037623-E04EcBFMarAC20201217




17-Dec-2020 11:49:26


1252


289.0000


XLON


01503015000037623-E04EcBFMarA820201217




17-Dec-2020 11:54:09


73


289.2000


XLON


01503015000038262-E04EcBFMavL320201217




17-Dec-2020 11:54:09


1309


289.2000


XLON


01503015000038262-E04EcBFMavL120201217




17-Dec-2020 11:54:09


73


289.2000


XLON


01503015000038262-E04EcBFMavKz20201217




17-Dec-2020 11:54:19


1077


289.2000


XLON


11503115000038072-E04EcBFMavTH20201217




17-Dec-2020 11:54:19


357


289.2000


XLON


11503115000038072-E04EcBFMavTF20201217




17-Dec-2020 11:55:57


356


289.0000


XLON


11503115000038310-E04EcBFMax5r20201217




17-Dec-2020 11:55:57


73


289.0000


XLON


11503115000038310-E04EcBFMax5Z20201217




17-Dec-2020 11:56:07


753


289.0000


XLON


11503115000038310-E04EcBFMaxH720201217




17-Dec-2020 11:56:08


447


289.0000


XLON


11503115000038310-E04EcBFMaxHG20201217




17-Dec-2020 11:56:24


1463


289.0000


XLON


01503015000038532-E04EcBFMaxbC20201217




17-Dec-2020 11:59:52


750


289.4000


XLON


11503115000038873-E04EcBFMb1J220201217




17-Dec-2020 11:59:52


166


289.4000


XLON


11503115000038873-E04EcBFMb1J020201217




17-Dec-2020 11:59:52


40


289.4000


XLON


11503115000038873-E04EcBFMb1J620201217




17-Dec-2020 11:59:52


793


289.4000


XLON


11503115000038873-E04EcBFMb1Iy20201217




17-Dec-2020 11:59:52


388


289.4000


XLON


11503115000038873-E04EcBFMb1J420201217




17-Dec-2020 11:59:54


370


289.4000


XLON


11503115000038885-E04EcBFMb1On20201217




17-Dec-2020 11:59:54


321


289.4000


XLON


11503115000038885-E04EcBFMb1Op20201217




17-Dec-2020 11:59:54


301


289.4000


XLON


11503115000038885-E04EcBFMb1Or20201217




17-Dec-2020 12:00:03


922


289.3000


XLON


11503115000038965-E04EcBFMb1on20201217




17-Dec-2020 12:00:04


732


289.3000


XLON


01503015000039164-E04EcBFMb1pc20201217




17-Dec-2020 12:00:04


598


289.3000


XLON


11503115000038965-E04EcBFMb1pa20201217




17-Dec-2020 12:00:05


209


289.3000


XLON


01503015000039164-E04EcBFMb1qO20201217




17-Dec-2020 12:00:07


1099


289.3000


XLON


11503115000038986-E04EcBFMb1sx20201217




17-Dec-2020 12:02:25


1634


289.0000


XLON


11503115000039528-E04EcBFMb51C20201217




17-Dec-2020 12:02:27


4


289.0000


XLON


01503015000039737-E04EcBFMb52x20201217




17-Dec-2020 12:02:27


1340


289.0000


XLON


01503015000039737-E04EcBFMb52v20201217




17-Dec-2020 12:11:40


1231


288.5000


XLON


01503015000041410-E04EcBFMbDWT20201217




17-Dec-2020 12:12:03


750


288.6000


XLON


01503015000041503-E04EcBFMbDrv20201217




17-Dec-2020 12:12:03


1111


288.6000


XLON


01503015000041503-E04EcBFMbDrt20201217




17-Dec-2020 12:16:42


111


288.4000


XLON


01503015000042217-E04EcBFMbHc820201217




17-Dec-2020 12:16:42


1725


288.4000


XLON


01503015000042217-E04EcBFMbHby20201217




17-Dec-2020 12:16:47


558


288.4000


XLON


01503015000042226-E04EcBFMbHf920201217




17-Dec-2020 12:19:34


1238


288.3000


XLON


01503015000042680-E04EcBFMbJmM20201217




17-Dec-2020 12:19:34


1258


288.3000


XLON


01503015000042680-E04EcBFMbJmO20201217




17-Dec-2020 12:21:46


191


288.2000


XLON


11503115000042938-E04EcBFMbLos20201217




17-Dec-2020 12:21:46


563


288.2000


XLON


01503015000043115-E04EcBFMbLog20201217




17-Dec-2020 12:21:46


563


288.2000


XLON


11503115000042938-E04EcBFMbLom20201217




17-Dec-2020 12:21:47


218


288.2000


XLON


11503115000042943-E04EcBFMbLpu20201217




17-Dec-2020 12:21:47


218


288.2000


XLON


11503115000042943-E04EcBFMbLpn20201217




17-Dec-2020 12:22:15


737


288.3000


XLON


01503015000043230-E04EcBFMbMMF20201217




17-Dec-2020 12:22:15


389


288.3000


XLON


01503015000043230-E04EcBFMbMMH20201217




17-Dec-2020 12:22:17


1126


288.3000


XLON


01503015000043251-E04EcBFMbMQj20201217




17-Dec-2020 12:22:56


1000


288.4000


XLON


01503015000043388-E04EcBFMbNFv20201217




17-Dec-2020 12:22:56


1140


288.4000


XLON


01503015000043388-E04EcBFMbNFt20201217




17-Dec-2020 12:22:56


750


288.4000


XLON


01503015000043388-E04EcBFMbNFx20201217




17-Dec-2020 12:26:42


388


288.5000


XLON


11503115000044024-E04EcBFMbRgV20201217




17-Dec-2020 12:27:20


206


288.7000


XLON


11503115000044158-E04EcBFMbSH720201217




17-Dec-2020 12:27:20


526


288.7000


XLON


11503115000044158-E04EcBFMbSHB20201217




17-Dec-2020 12:27:20


171


288.7000


XLON


11503115000044158-E04EcBFMbSH520201217




17-Dec-2020 12:27:20


481


288.7000


XLON


11503115000044158-E04EcBFMbSH920201217




17-Dec-2020 12:27:20


917


288.7000


XLON


11503115000044158-E04EcBFMbSH320201217




17-Dec-2020 12:28:50


750


288.4000


XLON


11503115000044458-E04EcBFMbTqM20201217




17-Dec-2020 12:29:30


293


288.4000


XLON


11503115000044564-E04EcBFMbUhO20201217




17-Dec-2020 12:29:30


294


288.4000


XLON


11503115000044564-E04EcBFMbUha20201217




17-Dec-2020 12:29:30


337


288.4000


XLON


11503115000044564-E04EcBFMbUhW20201217




17-Dec-2020 12:29:30


350


288.4000


XLON


11503115000044564-E04EcBFMbUhg20201217




17-Dec-2020 12:31:21


1150


288.4000


XLON


11503115000044846-E04EcBFMbWFn20201217




17-Dec-2020 12:35:09


1357


288.5000


XLON


01503015000045749-E04EcBFMbZYC20201217




17-Dec-2020 12:35:10


36


288.5000


XLON


11503115000045533-E04EcBFMbZa620201217




17-Dec-2020 12:35:10


37


288.5000


XLON


11503115000045533-E04EcBFMbZaA20201217




17-Dec-2020 12:35:10


102


288.5000


XLON


11503115000045533-E04EcBFMbZa820201217




17-Dec-2020 12:35:11


102


288.5000


XLON


11503115000045539-E04EcBFMbZbb20201217




17-Dec-2020 12:35:12


102


288.5000


XLON


01503015000045772-E04EcBFMbZcR20201217




17-Dec-2020 12:35:15


781


288.5000


XLON


11503115000045554-E04EcBFMbZjZ20201217




17-Dec-2020 12:39:45


500


288.6000


XLON


11503115000046360-E04EcBFMbcp820201217




17-Dec-2020 12:39:45


750


288.6000


XLON


11503115000046360-E04EcBFMbcpA20201217




17-Dec-2020 12:39:50


246


288.7000


XLON


01503015000046554-E04EcBFMbcth20201217




17-Dec-2020 12:39:51


179


288.7000


XLON


01503015000046558-E04EcBFMbcuB20201217




17-Dec-2020 12:39:52


179


288.7000


XLON


11503115000046380-E04EcBFMbcuW20201217




17-Dec-2020 12:41:04


524


288.8000


XLON


01503015000046765-E04EcBFMbe2z20201217




17-Dec-2020 12:41:04


771


288.8000


XLON


01503015000046765-E04EcBFMbe3420201217




17-Dec-2020 12:41:10


1005


288.8000


XLON


11503115000046586-E04EcBFMbe8920201217




17-Dec-2020 12:44:50


1360


289.0000


XLON


01503015000047687-E04EcBFMbiHM20201217




17-Dec-2020 12:46:26


1361


289.0000


XLON


01503015000047937-E04EcBFMbkN220201217




17-Dec-2020 12:49:22


1231


289.0000


XLON


01503015000048117-E04EcBFMbnYx20201217




17-Dec-2020 12:49:23


908


289.0000


XLON


01503015000048835-E04EcBFMbneS20201217




17-Dec-2020 12:49:23


913


289.0000


XLON


01503015000048835-E04EcBFMbneU20201217




17-Dec-2020 12:49:24


703


289.0000


XLON


11503115000048643-E04EcBFMbnfz20201217




17-Dec-2020 12:49:24


631


289.0000


XLON


11503115000048643-E04EcBFMbng120201217




17-Dec-2020 12:50:13


594


289.0000


XLON


01503015000049032-E04EcBFMboMj20201217




17-Dec-2020 12:50:13


750


289.0000


XLON


01503015000049030-E04EcBFMboML20201217




17-Dec-2020 12:50:13


528


289.0000


XLON


01503015000049032-E04EcBFMboMp20201217




17-Dec-2020 12:50:13


664


289.0000


XLON


01503015000049030-E04EcBFMboMJ20201217




17-Dec-2020 12:50:13


224


289.0000


XLON


01503015000049030-E04EcBFMboMN20201217




17-Dec-2020 12:57:25


1394


289.0000


XLON


11503115000050281-E04EcBFMbw4b20201217




17-Dec-2020 12:57:26


750


289.0000


XLON


01503015000050477-E04EcBFMbw5s20201217




17-Dec-2020 12:57:26


1396


289.0000


XLON


01503015000050477-E04EcBFMbw5q20201217




17-Dec-2020 12:57:26


992


289.0000


XLON


01503015000050477-E04EcBFMbw5u20201217




17-Dec-2020 12:57:28


636


289.0000


XLON


11503115000050313-E04EcBFMbw8O20201217




17-Dec-2020 12:59:16


1420


288.9000


XLON


11503115000050673-E04EcBFMby4s20201217




17-Dec-2020 12:59:17


1420


288.9000


XLON


11503115000050677-E04EcBFMby7020201217




17-Dec-2020 12:59:19


1420


288.9000


XLON


01503015000050870-E04EcBFMby9j20201217




17-Dec-2020 12:59:22


639


288.9000


XLON


11503115000050694-E04EcBFMbyD920201217




17-Dec-2020 13:00:29


1423


288.5000


XLON


11503115000050888-E04EcBFMbzoK20201217




17-Dec-2020 13:00:49


169


288.4000


XLON


01503015000051133-E04EcBFMc0OW20201217




17-Dec-2020 13:00:49


1248


288.4000


XLON


01503015000051133-E04EcBFMc0OU20201217




17-Dec-2020 13:01:56


1385


288.5000


XLON


11503115000051082-E04EcBFMc1aj20201217




17-Dec-2020 13:01:57


969


288.5000


XLON


01503015000051294-E04EcBFMc1dJ20201217




17-Dec-2020 13:06:32


322


288.3000


XLON


01503015000051905-E04EcBFMc6BS20201217




17-Dec-2020 13:06:43


1339


288.6000


XLON


11503115000051826-E04EcBFMc6zQ20201217




17-Dec-2020 13:06:47


1345


288.6000


XLON


01503015000051976-E04EcBFMc74Y20201217




17-Dec-2020 13:06:49


1027


288.6000


XLON


11503115000051853-E04EcBFMc76f20201217




17-Dec-2020 13:15:52


750


288.3000


XLON


11503115000053087-E04EcBFMcFA720201217




17-Dec-2020 13:15:52


850


288.3000


XLON


11503115000053087-E04EcBFMcFA520201217




17-Dec-2020 13:16:02


522


288.2000


XLON


11503115000053089-E04EcBFMcFGb20201217




17-Dec-2020 13:16:02


281


288.2000


XLON


11503115000053089-E04EcBFMcFGd20201217




17-Dec-2020 13:17:19


76


288.2000


XLON


11503115000053248-E04EcBFMcGGw20201217




17-Dec-2020 13:18:12


1223


288.3000


XLON


11503115000053346-E04EcBFMcGwL20201217




17-Dec-2020 13:18:12


138


288.3000


XLON


11503115000053346-E04EcBFMcGwN20201217




17-Dec-2020 13:19:35


1341


288.5000


XLON


11503115000053476-E04EcBFMcHg020201217




17-Dec-2020 13:19:54


1303


288.5000


XLON


01503015000053667-E04EcBFMcHpZ20201217




17-Dec-2020 13:20:05


124


288.5000


XLON


01503015000053667-E04EcBFMcHx520201217




17-Dec-2020 13:20:09


950


288.5000


XLON


01503015000053702-E04EcBFMcI2Q20201217




17-Dec-2020 13:29:52


1420


288.6000


XLON


11503115000054728-E04EcBFMcQZX20201217




17-Dec-2020 13:29:55


750


288.6000


XLON


01503015000055098-E04EcBFMcQfJ20201217




17-Dec-2020 13:31:04


1251


288.7000


XLON


11503115000055194-E04EcBFMcSIC20201217




17-Dec-2020 13:31:07


532


288.7000


XLON


01503015000055340-E04EcBFMcSNy20201217




17-Dec-2020 13:31:07


255


288.7000


XLON


01503015000055340-E04EcBFMcSNw20201217




17-Dec-2020 13:36:29


600


288.6000


XLON


01503015000056196-E04EcBFMcXUh20201217




17-Dec-2020 13:38:16


750


288.7000


XLON


11503115000056467-E04EcBFMcZZN20201217




17-Dec-2020 13:40:41


114


288.7000


XLON


01503015000056557-E04EcBFMcc7x20201217




17-Dec-2020 13:40:41


110


288.7000


XLON


01503015000056557-E04EcBFMcc7z20201217




17-Dec-2020 13:40:41


979


288.7000


XLON


01503015000056557-E04EcBFMcc8120201217




17-Dec-2020 13:40:42


1165


288.6000


XLON


11503115000056818-E04EcBFMcc9O20201217




17-Dec-2020 13:40:44


1075


288.6000


XLON


01503015000056909-E04EcBFMccAL20201217




17-Dec-2020 13:42:55


750


288.5000


XLON


11503115000057223-E04EcBFMcf0920201217




17-Dec-2020 13:43:38


915


288.6000


XLON


11503115000057360-E04EcBFMcg7320201217




17-Dec-2020 13:43:38


250


288.6000


XLON


11503115000057360-E04EcBFMcg7020201217




17-Dec-2020 13:45:31


205


288.5000


XLON


11503115000057369-E04EcBFMchu820201217




17-Dec-2020 13:45:31


959


288.5000


XLON


11503115000057369-E04EcBFMchuA20201217




17-Dec-2020 13:45:32


1487


288.5000


XLON


01503015000057702-E04EcBFMchwG20201217




17-Dec-2020 13:45:32


750


288.5000


XLON


01503015000057702-E04EcBFMchwE20201217




17-Dec-2020 13:53:25


1513


288.5000


XLON


11503115000058776-E04EcBFMcopr20201217




17-Dec-2020 13:53:27


1107


288.4000


XLON


11503115000058790-E04EcBFMcovt20201217




17-Dec-2020 13:55:21


1099


288.2000


XLON


11503115000059108-E04EcBFMcqUh20201217




17-Dec-2020 13:55:34


1099


288.1000


XLON


11503115000059126-E04EcBFMcqs920201217




17-Dec-2020 13:57:58


952


288.3000


XLON


01503015000059840-E04EcBFMcuB420201217




17-Dec-2020 13:57:58


171


288.3000


XLON


01503015000059840-E04EcBFMcuB620201217




17-Dec-2020 13:58:00


279


288.3000


XLON


01503015000059870-E04EcBFMcuE020201217




17-Dec-2020 13:58:00


336


288.3000


XLON


11503115000059739-E04EcBFMcuDx20201217




17-Dec-2020 13:58:00


750


288.3000


XLON


11503115000059739-E04EcBFMcuDv20201217




17-Dec-2020 13:58:03


230


288.3000


XLON


01503015000059882-E04EcBFMcuJL20201217




17-Dec-2020 13:58:03


414


288.3000


XLON


01503015000059882-E04EcBFMcuJN20201217




17-Dec-2020 14:02:27


750


288.5000


XLON


01503015000060852-E04EcBFMczn120201217




17-Dec-2020 14:02:27


530


288.5000


XLON


01503015000060852-E04EcBFMczn320201217




17-Dec-2020 14:04:48


916


288.5000


XLON


11503115000061173-E04EcBFMd29b20201217




17-Dec-2020 14:04:48


562


288.5000


XLON


11503115000061173-E04EcBFMd29d20201217




17-Dec-2020 14:04:50


1162


288.5000


XLON


01503015000061263-E04EcBFMd2Ai20201217




17-Dec-2020 14:07:11


872


288.8000


XLON


01503015000061719-E04EcBFMd4jc20201217




17-Dec-2020 14:07:11


449


288.8000


XLON


11503115000061634-E04EcBFMd4je20201217




17-Dec-2020 14:07:12


1175


288.8000


XLON


01503015000061729-E04EcBFMd4jr20201217




17-Dec-2020 14:07:14


829


288.8000


XLON


01503015000061735-E04EcBFMd4nm20201217




17-Dec-2020 14:07:22


1176


288.7000


XLON


11503115000061664-E04EcBFMd4uL20201217




17-Dec-2020 14:07:24


857


288.7000


XLON


01503015000061762-E04EcBFMd4vu20201217




17-Dec-2020 14:09:22


1185


288.6000


XLON


01503015000062023-E04EcBFMd6mw20201217




17-Dec-2020 14:10:13


988


288.6000


XLON


01503015000062039-E04EcBFMd7iU20201217




17-Dec-2020 14:10:13


200


288.6000


XLON


01503015000062039-E04EcBFMd7iW20201217




17-Dec-2020 14:10:14


1177


288.6000


XLON


11503115000062074-E04EcBFMd7jw20201217




17-Dec-2020 14:16:14


2043


288.6000


XLON


11503115000062846-E04EcBFMdBgZ20201217




17-Dec-2020 14:19:23


310


288.8000


XLON


11503115000063112-E04EcBFMdDnk20201217




17-Dec-2020 14:19:23


927


288.8000


XLON


11503115000063112-E04EcBFMdDnm20201217




17-Dec-2020 14:20:12


1270


288.8000


XLON


11503115000063413-E04EcBFMdES620201217




17-Dec-2020 14:20:17


1277


288.8000


XLON


11503115000063548-E04EcBFMdEVM20201217




17-Dec-2020 14:20:22


351


288.8000


XLON


01503015000063683-E04EcBFMdEc620201217




17-Dec-2020 14:20:22


926


288.8000


XLON


01503015000063683-E04EcBFMdEc820201217




17-Dec-2020 14:22:40


1274


289.0000


XLON


01503015000064050-E04EcBFMdGan20201217




17-Dec-2020 14:23:00


1237


289.2000


XLON


01503015000064118-E04EcBFMdGri20201217




17-Dec-2020 14:23:22


1236


289.2000


XLON


01503015000064125-E04EcBFMdHFX20201217




17-Dec-2020 14:24:26


284


289.3000


XLON


11503115000064181-E04EcBFMdI7d20201217




17-Dec-2020 14:24:26


340


289.3000


XLON


01503015000064401-E04EcBFMdI8K20201217




17-Dec-2020 14:24:26


605


289.3000


XLON


11503115000064181-E04EcBFMdI7f20201217




17-Dec-2020 14:24:26


1300


289.3000


XLON


01503015000064401-E04EcBFMdI8I20201217




17-Dec-2020 14:27:45


1197


289.1000


XLON


11503115000064806-E04EcBFMdLVC20201217




17-Dec-2020 14:28:59


775


289.4000


XLON


11503115000065112-E04EcBFMdOGZ20201217




17-Dec-2020 14:30:01


291


289.4000


XLON


11503115000065350-E04EcBFMdPlr20201217




17-Dec-2020 14:31:05


902


289.7000


XLON


11503115000065498-E04EcBFMdTDM20201217




17-Dec-2020 14:31:06


1300


289.7000


XLON


11503115000065685-E04EcBFMdTLe20201217




17-Dec-2020 14:31:06


750


289.7000


XLON


11503115000065685-E04EcBFMdTLg20201217




17-Dec-2020 14:31:06


530


289.7000


XLON


11503115000065685-E04EcBFMdTLi20201217




17-Dec-2020 14:31:06


622


289.7000


XLON


11503115000065685-E04EcBFMdTLk20201217




17-Dec-2020 14:36:50


1584


289.9000


XLON


11503115000067307-E04EcBFMdg2i20201217




17-Dec-2020 14:36:52


276


289.8000


XLON


11503115000067319-E04EcBFMdg9e20201217




17-Dec-2020 14:37:11


1300


290.0000


XLON


11503115000067394-E04EcBFMdgk920201217




17-Dec-2020 14:37:11


390


290.0000


XLON


11503115000067394-E04EcBFMdgkB20201217




17-Dec-2020 14:37:11


511


290.0000


XLON


11503115000067367-E04EcBFMdgjl20201217




17-Dec-2020 14:45:47


1479


289.9000


XLON


11503115000069101-E04EcBFMdtSF20201217




17-Dec-2020 14:47:37


1130


290.2000


XLON


01503015000069629-E04EcBFMdwMa20201217




17-Dec-2020 14:47:38


750


290.2000


XLON


11503115000069521-E04EcBFMdwOB20201217




17-Dec-2020 14:47:38


1300


290.2000


XLON


11503115000069521-E04EcBFMdwO920201217




17-Dec-2020 14:48:42


716


290.2000


XLON


01503015000069668-E04EcBFMdxqb20201217




17-Dec-2020 14:48:43


1568


290.2000


XLON


01503015000069898-E04EcBFMdxuQ20201217




17-Dec-2020 14:54:22


274


291.0000


XLON


11503115000071006-E04EcBFMe7sr20201217




17-Dec-2020 14:54:22


860


291.0000


XLON


11503115000071006-E04EcBFMe7sp20201217




17-Dec-2020 14:54:23


912


291.0000


XLON


01503015000071169-E04EcBFMe7wD20201217




17-Dec-2020 14:54:23


244


291.0000


XLON


01503015000071169-E04EcBFMe7wB20201217




17-Dec-2020 14:54:24


1300


290.9000


XLON


01503015000071175-E04EcBFMe7ze20201217




17-Dec-2020 14:54:24


1136


290.9000


XLON


01503015000071175-E04EcBFMe7zg20201217




17-Dec-2020 14:55:56


465


290.9000


XLON


11503115000071336-E04EcBFMeAlH20201217




17-Dec-2020 14:55:57


1339


290.9000


XLON


11503115000071336-E04EcBFMeAs420201217




17-Dec-2020 14:55:57


289


290.9000


XLON


11503115000071336-E04EcBFMeAs220201217




17-Dec-2020 14:56:52


1405


291.3000


XLON


01503015000071705-E04EcBFMeCZr20201217




17-Dec-2020 14:56:53


91


291.3000


XLON


11503115000071552-E04EcBFMeCcR20201217




17-Dec-2020 14:56:53


1113


291.3000


XLON


11503115000071552-E04EcBFMeCcT20201217




17-Dec-2020 14:56:57


849


291.5000


XLON


11503115000071572-E04EcBFMeCm620201217




17-Dec-2020 14:56:58


1204


291.5000


XLON


01503015000071732-E04EcBFMeCoF20201217




17-Dec-2020 14:57:01


488


291.5000


XLON


11503115000071591-E04EcBFMeCvR20201217




17-Dec-2020 14:57:07


1198


291.5000


XLON


01503015000071759-E04EcBFMeDEA20201217




17-Dec-2020 14:57:07


1591


291.5000


XLON


11503115000071626-E04EcBFMeDEk20201217




17-Dec-2020 15:00:15


1196


291.7000


XLON


01503015000072265-E04EcBFMeJeK20201217




17-Dec-2020 15:00:16


443


291.7000


XLON


01503015000072485-E04EcBFMeJfT20201217




17-Dec-2020 15:00:21


1188


291.7000


XLON


01503015000072494-E04EcBFMeJol20201217




17-Dec-2020 15:01:50


319


291.9000


XLON


11503115000072686-E04EcBFMeMLq20201217




17-Dec-2020 15:01:50


1130


291.9000


XLON


11503115000072686-E04EcBFMeMLs20201217




17-Dec-2020 15:01:50


37


291.9000


XLON


01503015000072913-E04EcBFMeMMc20201217




17-Dec-2020 15:01:50


980


291.9000


XLON


01503015000072913-E04EcBFMeMMg20201217




17-Dec-2020 15:01:50


1685


291.9000


XLON


01503015000072913-E04EcBFMeMMe20201217




17-Dec-2020 15:03:36


1261


291.6000


XLON


01503015000073382-E04EcBFMeQ9T20201217




17-Dec-2020 15:03:36


673


291.6000


XLON


01503015000073382-E04EcBFMeQ9V20201217




17-Dec-2020 15:07:02


1208


291.5000


XLON


11503115000074050-E04EcBFMeWdw20201217




17-Dec-2020 15:08:11


14


291.6000


XLON


01503015000074411-E04EcBFMeYKv20201217




17-Dec-2020 15:08:11


943


291.6000


XLON


01503015000074411-E04EcBFMeYLJ20201217




17-Dec-2020 15:08:56


754


291.8000


XLON


11503115000074454-E04EcBFMeZh420201217




17-Dec-2020 15:08:56


1200


291.8000


XLON


01503015000074548-E04EcBFMeZh020201217




17-Dec-2020 15:08:56


400


291.8000


XLON


11503115000074454-E04EcBFMeZh220201217




17-Dec-2020 15:10:25


1225


291.6000


XLON


01503015000074772-E04EcBFMebvn20201217




17-Dec-2020 15:10:27


724


291.6000


XLON


11503115000074838-E04EcBFMebzk20201217




17-Dec-2020 15:13:05


346


291.5000


XLON


11503115000075419-E04EcBFMehCW20201217




17-Dec-2020 15:13:05


1225


291.5000


XLON


01503015000075545-E04EcBFMehCa20201217




17-Dec-2020 15:13:05


593


291.5000


XLON


11503115000075419-E04EcBFMehCY20201217




17-Dec-2020 15:13:55


1220


291.5000


XLON


01503015000075721-E04EcBFMeiSk20201217




17-Dec-2020 15:13:56


750


291.5000


XLON


01503015000075737-E04EcBFMeiTy20201217




17-Dec-2020 15:13:56


1433


291.5000


XLON


01503015000075737-E04EcBFMeiU020201217




17-Dec-2020 15:15:36


613


291.6000


XLON


11503115000076001-E04EcBFMem1b20201217




17-Dec-2020 15:15:36


1195


291.6000


XLON


01503015000075875-E04EcBFMem1L20201217




17-Dec-2020 15:15:37


550


291.5000


XLON


11503115000076018-E04EcBFMem5A20201217




17-Dec-2020 15:15:37


281


291.5000


XLON


11503115000076018-E04EcBFMem5C20201217




17-Dec-2020 15:15:37


444


291.5000


XLON


11503115000076018-E04EcBFMem5E20201217




17-Dec-2020 15:16:42


750


291.5000


XLON


01503015000076395-E04EcBFMeniG20201217




17-Dec-2020 15:16:42


1300


291.5000


XLON


01503015000076395-E04EcBFMeniI20201217




17-Dec-2020 15:16:56


151


291.5000


XLON


11503115000076264-E04EcBFMeo1720201217




17-Dec-2020 15:16:56


635


291.5000


XLON


11503115000076264-E04EcBFMeo1920201217




17-Dec-2020 15:19:02


1252


291.5000


XLON


01503015000076814-E04EcBFMeqgg20201217




17-Dec-2020 15:19:05


1244


291.5000


XLON


01503015000076825-E04EcBFMeqrD20201217




17-Dec-2020 15:19:38


1400


291.5000


XLON


01503015000076909-E04EcBFMerrZ20201217




17-Dec-2020 15:19:43


32


291.5000


XLON


01503015000076909-E04EcBFMerz420201217




17-Dec-2020 15:20:58


1300


290.8000


XLON


11503115000077005-E04EcBFMeu2I20201217




17-Dec-2020 15:20:59


1222


290.9000


XLON


11503115000077010-E04EcBFMeu7i20201217




17-Dec-2020 15:21:45


1131


290.9000


XLON


01503015000077195-E04EcBFMevHp20201217




17-Dec-2020 15:25:03


268


290.4000


XLON


01503015000078023-E04EcBFMeznF20201217




17-Dec-2020 15:25:03


914


290.4000


XLON


01503015000078023-E04EcBFMeznI20201217




17-Dec-2020 15:25:42


539


290.4000


XLON


11503115000077966-E04EcBFMf0rt20201217




17-Dec-2020 15:25:42


248


290.4000


XLON


11503115000077966-E04EcBFMf0sL20201217




17-Dec-2020 15:26:00


383


290.4000


XLON


11503115000077966-E04EcBFMf1De20201217




17-Dec-2020 15:26:00


728


290.4000


XLON


01503015000078166-E04EcBFMf1F820201217




17-Dec-2020 15:31:03


1132


290.3000


XLON


01503015000079087-E04EcBFMf8zy20201217




17-Dec-2020 15:31:04


750


290.3000


XLON


11503115000078951-E04EcBFMf91x20201217




17-Dec-2020 15:31:04


620


290.3000


XLON


11503115000078951-E04EcBFMf91v20201217




17-Dec-2020 15:32:54


732


290.5000


XLON


01503015000079461-E04EcBFMfBe520201217




17-Dec-2020 15:33:09


917


290.6000


XLON


11503115000079345-E04EcBFMfC7R20201217




17-Dec-2020 15:33:09


125


290.6000


XLON


11503115000079345-E04EcBFMfC7T20201217




17-Dec-2020 15:33:12


980


290.6000


XLON


11503115000079353-E04EcBFMfCBO20201217




17-Dec-2020 15:35:22


90


290.3000


XLON


01503015000079937-E04EcBFMfFk120201217




17-Dec-2020 15:35:22


149


290.3000


XLON


01503015000079937-E04EcBFMfFjz20201217




17-Dec-2020 15:35:22


865


290.3000


XLON


01503015000079937-E04EcBFMfFk320201217




17-Dec-2020 15:36:36


201


290.5000


XLON


01503015000080371-E04EcBFMfI0l20201217




17-Dec-2020 15:36:38


442


290.5000


XLON


01503015000080374-E04EcBFMfI3C20201217




17-Dec-2020 15:36:38


648


290.5000


XLON


01503015000080374-E04EcBFMfI3A20201217




17-Dec-2020 15:36:39


1300


290.5000


XLON


11503115000080203-E04EcBFMfI6020201217




17-Dec-2020 15:36:39


856


290.5000


XLON


11503115000080203-E04EcBFMfI6220201217




17-Dec-2020 15:41:25


1064


289.9000


XLON


01503015000081468-E04EcBFMfOR220201217




17-Dec-2020 15:41:28


250


289.9000


XLON


01503015000081474-E04EcBFMfOVl20201217




17-Dec-2020 15:41:28


91


289.9000


XLON


01503015000081474-E04EcBFMfOVp20201217




17-Dec-2020 15:41:28


402


289.9000


XLON


01503015000081474-E04EcBFMfOVr20201217




17-Dec-2020 15:41:28


104


289.9000


XLON


01503015000081474-E04EcBFMfOVt20201217




17-Dec-2020 15:41:28


13


289.9000


XLON


01503015000081474-E04EcBFMfOVn20201217




17-Dec-2020 15:43:30


1272


289.7000


XLON


11503115000081650-E04EcBFMfR6w20201217




17-Dec-2020 15:43:32


406


289.7000


XLON


01503015000081836-E04EcBFMfRDl20201217




17-Dec-2020 15:43:32


138


289.7000


XLON


01503015000081836-E04EcBFMfRDn20201217




17-Dec-2020 15:46:02


1085


289.7000


XLON


01503015000082295-E04EcBFMfUVL20201217




17-Dec-2020 15:46:04


622


289.7000


XLON


01503015000082303-E04EcBFMfUYQ20201217




17-Dec-2020 15:46:04


473


289.7000


XLON


01503015000082303-E04EcBFMfUYU20201217




17-Dec-2020 15:46:04


408


289.7000


XLON


01503015000082303-E04EcBFMfUYS20201217




17-Dec-2020 15:46:04


277


289.7000


XLON


01503015000082304-E04EcBFMfUYX20201217




17-Dec-2020 15:46:04


261


289.7000


XLON


01503015000082304-E04EcBFMfUYZ20201217




17-Dec-2020 15:52:02


1109


289.1000


XLON


11503115000083328-E04EcBFMfcAd20201217




17-Dec-2020 15:52:07


644


289.0000


XLON


01503015000083500-E04EcBFMfcK220201217




17-Dec-2020 15:52:08


2628


289.0000


XLON


11503115000083375-E04EcBFMfcLW20201217




17-Dec-2020 15:53:13


1121


289.0000


XLON


11503115000083517-E04EcBFMfdS820201217




17-Dec-2020 15:53:14


3109


289.0000


XLON


11503115000083524-E04EcBFMfdTN20201217




17-Dec-2020 15:53:14


819


289.0000


XLON


11503115000083524-E04EcBFMfdTP20201217




17-Dec-2020 15:54:35


1131


289.0000


XLON


01503015000083892-E04EcBFMfez420201217




17-Dec-2020 15:54:36


1131


289.0000


XLON


11503115000083765-E04EcBFMff0v20201217




17-Dec-2020 15:55:19


371


289.0000


XLON


01503015000083907-E04EcBFMffhD20201217




17-Dec-2020 15:55:19


207


289.0000


XLON


01503015000083907-E04EcBFMffhB20201217




17-Dec-2020 15:59:37


750


288.8000


XLON


01503015000084765-E04EcBFMfkuW20201217




17-Dec-2020 15:59:37


12


288.8000


XLON


01503015000084765-E04EcBFMfkuY20201217




17-Dec-2020 15:59:48


836


288.8000


XLON


01503015000084796-E04EcBFMfl9W20201217




17-Dec-2020 15:59:48


558


288.8000


XLON


11503115000084670-E04EcBFMfl9g20201217




17-Dec-2020 15:59:49


1617


288.8000


XLON


11503115000084676-E04EcBFMflCX20201217




17-Dec-2020 16:00:51


874


288.8000


XLON


01503015000085161-E04EcBFMfmcj20201217




17-Dec-2020 16:01:22


787


288.8000


XLON


01503015000085161-E04EcBFMfnZo20201217




17-Dec-2020 16:01:22


455


288.8000


XLON


01503015000085161-E04EcBFMfnZm20201217




17-Dec-2020 16:01:28


1


288.9000


XLON


11503115000085129-E04EcBFMfnmc20201217




17-Dec-2020 16:02:31


454


288.9000


XLON


01503015000085275-E04EcBFMfovw20201217




17-Dec-2020 16:03:18


1171


289.0000


XLON


11503115000085399-E04EcBFMfpsK20201217




17-Dec-2020 16:03:19


2124


289.0000


XLON


11503115000085442-E04EcBFMfptf20201217




17-Dec-2020 16:10:24


1338


288.6000


XLON


01503015000087207-E04EcBFMfynp20201217




17-Dec-2020 16:12:14


1106


288.5000


XLON


01503015000087198-E04EcBFMg11u20201217




17-Dec-2020 16:12:14


1344


288.5000


XLON


01503015000087545-E04EcBFMg12420201217




17-Dec-2020 16:14:06


620


288.6000


XLON


01503015000088246-E04EcBFMg30r20201217




17-Dec-2020 16:14:06


827


288.6000


XLON


01503015000087971-E04EcBFMg30V20201217




17-Dec-2020 16:14:51


151


288.5000


XLON


11503115000088103-E04EcBFMg3x420201217




17-Dec-2020 16:15:02


1169


288.5000


XLON


11503115000088103-E04EcBFMg49x20201217




17-Dec-2020 16:17:54


1241


288.9000


XLON


11503115000089404-E04EcBFMg7X220201217




17-Dec-2020 16:17:54


63


288.9000


XLON


11503115000089404-E04EcBFMg7X420201217




17-Dec-2020 16:17:54


317


288.9000


XLON


11503115000089404-E04EcBFMg7X020201217




17-Dec-2020 16:18:00


1284


289.0000


XLON


01503015000089601-E04EcBFMg7db20201217




17-Dec-2020 16:18:00


593


289.0000


XLON


01503015000089601-E04EcBFMg7dZ20201217




17-Dec-2020 16:19:28


1283


288.7000


XLON


01503015000090008-E04EcBFMg96y20201217




17-Dec-2020 16:20:02


163


288.7000


XLON


01503015000090017-E04EcBFMg9qM20201217




17-Dec-2020 16:20:19


987


288.8000


XLON


11503115000090089-E04EcBFMgAJW20201217




17-Dec-2020 16:20:56


574


288.9000


XLON


01503015000090431-E04EcBFMgAxg20201217




17-Dec-2020 16:20:56


139


288.9000


XLON


01503015000090431-E04EcBFMgAxe20201217




17-Dec-2020 16:21:40


750


288.8000


XLON


01503015000090640-E04EcBFMgBjW20201217




17-Dec-2020 16:21:40


591


288.8000


XLON


11503115000090127-E04EcBFMgBgH20201217




17-Dec-2020 16:22:27


1060


288.7000


XLON


01503015000090632-E04EcBFMgCXC20201217




17-Dec-2020 16:22:45


1239


288.6000


XLON


01503015000090842-E04EcBFMgCsX20201217




17-Dec-2020 16:22:47


1048


288.5000


XLON


11503115000090685-E04EcBFMgCvJ20201217




17-Dec-2020 16:22:47


86


288.5000


XLON


01503015000090925-E04EcBFMgCw920201217




17-Dec-2020 16:23:22


479


288.6000


XLON


01503015000090987-E04EcBFMgDae20201217




17-Dec-2020 16:23:32


69


288.6000


XLON


01503015000090987-E04EcBFMgDts20201217




17-Dec-2020 16:24:55


324


288.6000


XLON


11503115000091117-E04EcBFMgFS820201217




17-Dec-2020 16:24:55


588


288.7000


XLON


01503015000091490-E04EcBFMgFRo20201217




17-Dec-2020 16:24:55


1000


288.7000


XLON


01503015000091490-E04EcBFMgFRm20201217




17-Dec-2020 16:24:55


588


288.7000


XLON


01503015000091317-E04EcBFMgFRU20201217




17-Dec-2020 16:25:02


25


288.6000


XLON


11503115000091117-E04EcBFMgFiH20201217




17-Dec-2020 16:25:57


380


288.6000


XLON


11503115000091117-E04EcBFMgGtz20201217




17-Dec-2020 16:26:31


355


288.5000


XLON


01503015000090925-E04EcBFMgHTt20201217




17-Dec-2020 16:28:05


11


288.4000


XLON


11503115000092147-E04EcBFMgJfm20201217




17-Dec-2020 16:28:05


1157


288.4000


XLON


11503115000092147-E04EcBFMgJfg20201217




17-Dec-2020 16:28:12


854


288.4000


XLON


11503115000092147-E04EcBFMgJqs20201217



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQDLFFBLLZFBE