REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

21/12/2020 07:01

RNS Number : 2321J
  
Standard Life Aberdeen plc
  
21 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


18 December 2020




Number of ordinary shares purchased:
 


412,506




Lowest price per share:
 


285.40




Highest price per share:
 


291.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


412,506




Weighted average price per day per trading venue:
 


288.3998



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Dec-2020 08:00:38


435


287.7000


XLON


11503115000001882-E04FL8jI3E1220201218




18-Dec-2020 08:02:02


522


286.3000


XLON


01503015000002714-E04FL8jI3HY220201218




18-Dec-2020 08:04:25


273


286.4000


XLON


11503115000003642-E04FL8jI3Nkl20201218




18-Dec-2020 08:04:25


380


286.4000


XLON


11503115000003642-E04FL8jI3Nkj20201218




18-Dec-2020 08:05:33


229


286.2000


XLON


11503115000003513-E04FL8jI3Qbd20201218




18-Dec-2020 08:05:33


293


286.2000


XLON


11503115000003513-E04FL8jI3Qbf20201218




18-Dec-2020 08:06:27


325


286.2000


XLON


11503115000004135-E04FL8jI3SPq20201218




18-Dec-2020 08:06:59


223


286.2000


XLON


11503115000004135-E04FL8jI3TaB20201218




18-Dec-2020 08:06:59


548


286.1000


XLON


01503015000004174-E04FL8jI3TaH20201218




18-Dec-2020 08:07:00


523


285.9000


XLON


11503115000003985-E04FL8jI3Tfu20201218




18-Dec-2020 08:09:56


949


286.5000


XLON


01503015000005571-E04FL8jI3Yii20201218




18-Dec-2020 08:09:56


178


286.5000


XLON


01503015000005571-E04FL8jI3Yig20201218




18-Dec-2020 08:09:56


150


286.4000


XLON


11503115000005231-E04FL8jI3YjC20201218




18-Dec-2020 08:10:03


456


286.4000


XLON


11503115000005231-E04FL8jI3YwZ20201218




18-Dec-2020 08:10:30


510


286.3000


XLON


11503115000005057-E04FL8jI3ZoI20201218




18-Dec-2020 08:10:38


612


286.2000


XLON


11503115000005044-E04FL8jI3a2u20201218




18-Dec-2020 08:10:38


522


286.3000


XLON


01503015000005843-E04FL8jI3a1420201218




18-Dec-2020 08:13:29


127


285.6000


XLON


01503015000006887-E04FL8jI3fDi20201218




18-Dec-2020 08:13:31


309


285.6000


XLON


01503015000006887-E04FL8jI3fI320201218




18-Dec-2020 08:14:52


511


285.4000


XLON


11503115000007126-E04FL8jI3gzq20201218




18-Dec-2020 08:15:40


193


285.5000


XLON


11503115000007714-E04FL8jI3icW20201218




18-Dec-2020 08:15:40


416


285.5000


XLON


11503115000007714-E04FL8jI3icY20201218




18-Dec-2020 08:15:45


479


285.4000


XLON


01503015000007777-E04FL8jI3ilB20201218




18-Dec-2020 08:17:17


653


286.0000


XLON


01503015000008718-E04FL8jI3lu520201218




18-Dec-2020 08:17:17


582


285.9000


XLON


11503115000008630-E04FL8jI3ltc20201218




18-Dec-2020 08:17:31


456


285.8000


XLON


01503015000008726-E04FL8jI3mDA20201218




18-Dec-2020 08:20:19


436


286.0000


XLON


11503115000009495-E04FL8jI3qpH20201218




18-Dec-2020 08:21:20


522


285.6000


XLON


01503015000009697-E04FL8jI3sCw20201218




18-Dec-2020 08:24:09


557


286.2000


XLON


01503015000010226-E04FL8jI3wYF20201218




18-Dec-2020 08:27:06


393


286.2000


XLON


01503015000011141-E04FL8jI40cV20201218




18-Dec-2020 08:33:00


589


287.6000


XLON


01503015000012305-E04FL8jI48gW20201218




18-Dec-2020 08:33:26


29


287.5000


XLON


01503015000012294-E04FL8jI49E820201218




18-Dec-2020 08:33:26


552


287.5000


XLON


01503015000012294-E04FL8jI49EA20201218




18-Dec-2020 08:33:51


531


287.5000


XLON


01503015000012476-E04FL8jI49i020201218




18-Dec-2020 08:34:21


642


287.4000


XLON


11503115000012135-E04FL8jI4AIi20201218




18-Dec-2020 08:41:02


528


288.3000


XLON


01503015000013219-E04FL8jI4HxE20201218




18-Dec-2020 08:41:02


499


288.2000


XLON


11503115000013011-E04FL8jI4Hxp20201218




18-Dec-2020 08:41:03


129


288.2000


XLON


11503115000013011-E04FL8jI4HyJ20201218




18-Dec-2020 08:47:07


742


288.8000


XLON


11503115000014631-E04FL8jI4P4020201218




18-Dec-2020 08:48:02


654


288.7000


XLON


01503015000014485-E04FL8jI4QNt20201218




18-Dec-2020 08:49:27


252


288.7000


XLON


01503015000015032-E04FL8jI4SDo20201218




18-Dec-2020 08:49:27


227


288.7000


XLON


01503015000015032-E04FL8jI4SDm20201218




18-Dec-2020 08:49:55


734


288.6000


XLON


11503115000014071-E04FL8jI4T0520201218




18-Dec-2020 08:54:03


435


288.9000


XLON


11503115000016058-E04FL8jI4XzC20201218




18-Dec-2020 08:56:01


435


288.9000


XLON


01503015000016396-E04FL8jI4a4O20201218




18-Dec-2020 08:56:08


435


288.6000


XLON


11503115000016064-E04FL8jI4aF620201218




18-Dec-2020 08:58:38


435


288.9000


XLON


11503115000016757-E04FL8jI4cE320201218




18-Dec-2020 08:59:34


844


288.7000


XLON


11503115000016893-E04FL8jI4dVq20201218




18-Dec-2020 08:59:35


479


288.6000


XLON


11503115000016646-E04FL8jI4dZ020201218




18-Dec-2020 09:01:00


818


288.4000


XLON


11503115000017242-E04FL8jI4fZ120201218




18-Dec-2020 09:01:04


387


288.3000


XLON


11503115000016855-E04FL8jI4flB20201218




18-Dec-2020 09:01:04


444


288.3000


XLON


11503115000016855-E04FL8jI4flH20201218




18-Dec-2020 09:02:50


471


288.6000


XLON


11503115000017638-E04FL8jI4hl520201218




18-Dec-2020 09:02:50


788


288.6000


XLON


01503015000017545-E04FL8jI4hjs20201218




18-Dec-2020 09:02:50


723


288.7000


XLON


11503115000017526-E04FL8jI4hjI20201218




18-Dec-2020 09:03:52


605


288.4000


XLON


11503115000017856-E04FL8jI4iXg20201218




18-Dec-2020 09:05:33


649


289.3000


XLON


01503015000018155-E04FL8jI4kEz20201218




18-Dec-2020 09:08:02


746


289.7000


XLON


11503115000018484-E04FL8jI4nCt20201218




18-Dec-2020 09:08:57


1034


289.9000


XLON


11503115000018654-E04FL8jI4nz320201218




18-Dec-2020 09:09:36


713


290.2000


XLON


01503015000018841-E04FL8jI4pwJ20201218




18-Dec-2020 09:09:36


219


290.2000


XLON


01503015000018841-E04FL8jI4pwS20201218




18-Dec-2020 09:09:58


849


290.4000


XLON


01503015000018911-E04FL8jI4qQB20201218




18-Dec-2020 09:09:59


1698


290.5000


XLON


11503115000018882-E04FL8jI4qSG20201218




18-Dec-2020 09:09:59


1080


290.5000


XLON


11503115000018882-E04FL8jI4qSC20201218




18-Dec-2020 09:09:59


750


290.5000


XLON


11503115000018882-E04FL8jI4qSA20201218




18-Dec-2020 09:09:59


379


290.5000


XLON


11503115000018882-E04FL8jI4qSE20201218




18-Dec-2020 09:10:00


969


290.5000


XLON


01503015000018931-E04FL8jI4qTX20201218




18-Dec-2020 09:10:01


1158


290.5000


XLON


11503115000018888-E04FL8jI4qUh20201218




18-Dec-2020 09:10:20


990


290.4000


XLON


11503115000018898-E04FL8jI4r0M20201218




18-Dec-2020 09:10:20


168


290.4000


XLON


11503115000018898-E04FL8jI4r0K20201218




18-Dec-2020 09:10:22


979


290.2000


XLON


01503015000018862-E04FL8jI4r3y20201218




18-Dec-2020 09:11:37


831


290.0000


XLON


11503115000018787-E04FL8jI4sAK20201218




18-Dec-2020 09:11:37


850


290.1000


XLON


11503115000018998-E04FL8jI4s9p20201218




18-Dec-2020 09:11:37


83


290.0000


XLON


11503115000018787-E04FL8jI4sAM20201218




18-Dec-2020 09:11:37


163


290.0000


XLON


11503115000018787-E04FL8jI4sAP20201218




18-Dec-2020 09:11:37


850


290.0000


XLON


11503115000019158-E04FL8jI4sBV20201218




18-Dec-2020 09:12:19


522


289.7000


XLON


01503015000019242-E04FL8jI4t3t20201218




18-Dec-2020 09:13:44


522


289.9000


XLON


01503015000019656-E04FL8jI4uKp20201218




18-Dec-2020 09:13:51


696


289.9000


XLON


01503015000019670-E04FL8jI4uS320201218




18-Dec-2020 09:13:58


332


289.8000


XLON


01503015000019680-E04FL8jI4uaA20201218




18-Dec-2020 09:13:58


147


289.8000


XLON


01503015000019680-E04FL8jI4uaC20201218




18-Dec-2020 09:22:59


435


288.8000


XLON


01503015000020808-E04FL8jI53Rx20201218




18-Dec-2020 09:25:35


770


288.8000


XLON


11503115000021363-E04FL8jI56We20201218




18-Dec-2020 09:28:51


750


289.2000


XLON


11503115000021878-E04FL8jI5A5C20201218




18-Dec-2020 09:30:33


326


289.6000


XLON


11503115000022169-E04FL8jI5Bdf20201218




18-Dec-2020 09:30:33


495


289.6000


XLON


11503115000022169-E04FL8jI5Bdh20201218




18-Dec-2020 09:30:33


10


289.6000


XLON


11503115000022169-E04FL8jI5Bdj20201218




18-Dec-2020 09:31:49


1152


289.3000


XLON


01503015000022193-E04FL8jI5Csk20201218




18-Dec-2020 09:33:01


887


289.1000


XLON


11503115000022496-E04FL8jI5EHP20201218




18-Dec-2020 09:33:02


651


289.0000


XLON


11503115000022379-E04FL8jI5EN520201218




18-Dec-2020 09:34:19


907


288.9000


XLON


01503015000022542-E04FL8jI5FyO20201218




18-Dec-2020 09:35:07


168


288.9000


XLON


11503115000022878-E04FL8jI5Gre20201218




18-Dec-2020 09:35:16


834


289.0000


XLON


11503115000022887-E04FL8jI5H2o20201218




18-Dec-2020 09:36:56


701


288.9000


XLON


11503115000022878-E04FL8jI5IgD20201218




18-Dec-2020 09:41:21


378


288.9000


XLON


01503015000023940-E04FL8jI5MqT20201218




18-Dec-2020 09:41:21


135


288.9000


XLON


01503015000023940-E04FL8jI5MqR20201218




18-Dec-2020 09:42:35


128


288.9000


XLON


01503015000024048-E04FL8jI5Nmf20201218




18-Dec-2020 09:42:35


170


288.9000


XLON


01503015000024048-E04FL8jI5Nmh20201218




18-Dec-2020 09:43:24


343


288.9000


XLON


01503015000024177-E04FL8jI5OO120201218




18-Dec-2020 09:43:50


69


289.1000


XLON


11503115000024251-E04FL8jI5Ovm20201218




18-Dec-2020 09:43:50


459


289.1000


XLON


11503115000024251-E04FL8jI5Ovk20201218




18-Dec-2020 09:43:52


750


289.1000


XLON


11503115000024270-E04FL8jI5Ox820201218




18-Dec-2020 09:44:41


1010


288.8000


XLON


11503115000024183-E04FL8jI5PUK20201218




18-Dec-2020 09:45:37


194


289.2000


XLON


11503115000024476-E04FL8jI5Q8u20201218




18-Dec-2020 09:46:58


476


289.1000


XLON


01503015000024592-E04FL8jI5R9X20201218




18-Dec-2020 09:47:23


627


288.9000


XLON


01503015000024443-E04FL8jI5RW520201218




18-Dec-2020 09:49:41


515


288.9000


XLON


11503115000025096-E04FL8jI5TKL20201218




18-Dec-2020 09:51:21


516


288.9000


XLON


01503015000025282-E04FL8jI5Uot20201218




18-Dec-2020 09:52:16


59


289.0000


XLON


11503115000025403-E04FL8jI5Vjr20201218




18-Dec-2020 09:52:16


463


289.0000


XLON


11503115000025403-E04FL8jI5Vjp20201218




18-Dec-2020 09:53:52


334


289.0000


XLON


11503115000025573-E04FL8jI5Wj320201218




18-Dec-2020 09:58:03


824


289.5000


XLON


01503015000025838-E04FL8jI5ZRh20201218




18-Dec-2020 09:58:03


673


289.6000


XLON


11503115000025932-E04FL8jI5ZRC20201218




18-Dec-2020 09:58:03


62


289.5000


XLON


11503115000026028-E04FL8jI5ZS820201218




18-Dec-2020 09:58:21


770


289.6000


XLON


01503015000026055-E04FL8jI5Zd020201218




18-Dec-2020 09:58:21


197


289.5000


XLON


01503015000026053-E04FL8jI5Zdc20201218




18-Dec-2020 09:58:21


395


289.5000


XLON


01503015000026053-E04FL8jI5Zde20201218




18-Dec-2020 10:02:04


209


290.2000


XLON


01503015000026571-E04FL8jI5cRA20201218




18-Dec-2020 10:02:04


398


290.2000


XLON


01503015000026571-E04FL8jI5cR820201218




18-Dec-2020 10:02:12


80


290.1000


XLON


11503115000026529-E04FL8jI5cWv20201218




18-Dec-2020 10:02:12


693


290.2000


XLON


01503015000026588-E04FL8jI5cWg20201218




18-Dec-2020 10:02:12


773


290.1000


XLON


11503115000026529-E04FL8jI5cWx20201218




18-Dec-2020 10:04:19


609


290.1000


XLON


11503115000026755-E04FL8jI5e4a20201218




18-Dec-2020 10:05:32


566


290.3000


XLON


01503015000027015-E04FL8jI5ezt20201218




18-Dec-2020 10:05:54


538


290.2000


XLON


01503015000026933-E04FL8jI5fHW20201218




18-Dec-2020 10:08:06


495


290.6000


XLON


01503015000027407-E04FL8jI5hia20201218




18-Dec-2020 10:08:52


332


290.6000


XLON


11503115000027508-E04FL8jI5i9720201218




18-Dec-2020 10:15:20


8


290.5000


XLON


01503015000030124-E04FL8jI5oev20201218




18-Dec-2020 10:15:20


771


290.5000


XLON


01503015000030124-E04FL8jI5oer20201218




18-Dec-2020 10:15:56


973


290.5000


XLON


11503115000030595-E04FL8jI5qYM20201218




18-Dec-2020 10:15:56


1


290.5000


XLON


11503115000030595-E04FL8jI5qYO20201218




18-Dec-2020 10:16:59


255


290.8000


XLON


01503015000030855-E04FL8jI5s3c20201218




18-Dec-2020 10:16:59


724


290.8000


XLON


01503015000030855-E04FL8jI5s3e20201218




18-Dec-2020 10:17:00


750


290.8000


XLON


11503115000030835-E04FL8jI5s4E20201218




18-Dec-2020 10:17:10


1269


290.7000


XLON


01503015000030922-E04FL8jI5sJv20201218




18-Dec-2020 10:17:13


1385


290.7000


XLON


01503015000030972-E04FL8jI5sQe20201218




18-Dec-2020 10:17:58


1131


290.4000


XLON


11503115000031043-E04FL8jI5tBc20201218




18-Dec-2020 10:17:58


989


290.6000


XLON


11503115000030888-E04FL8jI5tAQ20201218




18-Dec-2020 10:18:14


628


290.3000


XLON


01503015000030973-E04FL8jI5tVf20201218




18-Dec-2020 10:19:23


350


290.2000


XLON


01503015000031242-E04FL8jI5uT220201218




18-Dec-2020 10:19:23


200


290.2000


XLON


01503015000031242-E04FL8jI5uT020201218




18-Dec-2020 10:19:24


715


290.0000


XLON


11503115000031163-E04FL8jI5uVs20201218




18-Dec-2020 10:19:34


479


289.9000


XLON


01503015000031393-E04FL8jI5ulU20201218




18-Dec-2020 10:24:01


715


290.1000


XLON


11503115000032020-E04FL8jI5z8120201218




18-Dec-2020 10:24:01


267


290.1000


XLON


11503115000032020-E04FL8jI5z8320201218




18-Dec-2020 10:26:03


522


289.5000


XLON


11503115000032269-E04FL8jI60u420201218




18-Dec-2020 10:27:52


750


289.5000


XLON


01503015000033042-E04FL8jI62gB20201218




18-Dec-2020 10:27:52


558


289.5000


XLON


01503015000033042-E04FL8jI62gD20201218




18-Dec-2020 10:28:47


1187


289.4000


XLON


11503115000032950-E04FL8jI63Lc20201218




18-Dec-2020 10:28:47


1385


289.5000


XLON


01503015000033052-E04FL8jI63LJ20201218




18-Dec-2020 10:28:47


1385


289.4000


XLON


01503015000033206-E04FL8jI63Md20201218




18-Dec-2020 10:30:08


430


289.2000


XLON


01503015000033329-E04FL8jI64i720201218




18-Dec-2020 10:30:08


136


289.2000


XLON


01503015000033329-E04FL8jI64i320201218




18-Dec-2020 10:30:25


440


289.1000


XLON


11503115000033229-E04FL8jI658E20201218




18-Dec-2020 10:35:15


74


288.7000


XLON


11503115000034332-E04FL8jI6ART20201218




18-Dec-2020 10:35:15


1230


288.7000


XLON


11503115000034301-E04FL8jI6ARC20201218




18-Dec-2020 10:35:39


723


288.7000


XLON


01503015000034435-E04FL8jI6Af720201218




18-Dec-2020 10:35:44


637


288.6000


XLON


01503015000034222-E04FL8jI6Ami20201218




18-Dec-2020 10:35:44


479


288.6000


XLON


11503115000033670-E04FL8jI6Amc20201218




18-Dec-2020 10:35:47


882


288.5000


XLON


11503115000034238-E04FL8jI6AvU20201218




18-Dec-2020 10:37:04


979


288.7000


XLON


01503015000034688-E04FL8jI6CJ720201218




18-Dec-2020 10:37:08


779


288.5000


XLON


11503115000034564-E04FL8jI6Cja20201218




18-Dec-2020 10:37:08


522


288.4000


XLON


11503115000034464-E04FL8jI6ClQ20201218




18-Dec-2020 10:37:20


87


288.2000


XLON


01503015000034815-E04FL8jI6DYi20201218




18-Dec-2020 10:37:20


435


288.2000


XLON


01503015000034815-E04FL8jI6DYb20201218




18-Dec-2020 10:37:20


435


288.3000


XLON


11503115000034708-E04FL8jI6DYG20201218




18-Dec-2020 10:38:13


106


287.3000


XLON


01503015000035162-E04FL8jI6GXj20201218




18-Dec-2020 10:38:13


591


287.3000


XLON


01503015000035162-E04FL8jI6GXl20201218




18-Dec-2020 10:38:18


452


287.1000


XLON


11503115000034874-E04FL8jI6GwM20201218




18-Dec-2020 10:38:18


697


286.9000


XLON


11503115000035058-E04FL8jI6GzE20201218




18-Dec-2020 10:38:35


692


287.4000


XLON


01503015000035424-E04FL8jI6HwO20201218




18-Dec-2020 10:38:54


1289


288.0000


XLON


01503015000035586-E04FL8jI6Idz20201218




18-Dec-2020 10:38:55


1199


288.1000


XLON


11503115000035489-E04FL8jI6Ij720201218




18-Dec-2020 10:39:33


750


288.5000


XLON


11503115000035639-E04FL8jI6Jm920201218




18-Dec-2020 10:39:43


367


288.5000


XLON


11503115000035675-E04FL8jI6K6r20201218




18-Dec-2020 10:39:46


700


288.4000


XLON


01503015000035779-E04FL8jI6K8l20201218




18-Dec-2020 10:40:17


1005


288.3000


XLON


11503115000035676-E04FL8jI6L0q20201218




18-Dec-2020 10:40:20


262


288.2000


XLON


01503015000035787-E04FL8jI6L3O20201218




18-Dec-2020 10:40:20


476


288.2000


XLON


01503015000035787-E04FL8jI6L3M20201218




18-Dec-2020 10:41:17


607


288.3000


XLON


11503115000035926-E04FL8jI6LrP20201218




18-Dec-2020 10:43:43


567


288.6000


XLON


11503115000036436-E04FL8jI6OWA20201218




18-Dec-2020 10:43:43


609


288.6000


XLON


01503015000036569-E04FL8jI6OXp20201218




18-Dec-2020 10:43:44


609


288.5000


XLON


11503115000036360-E04FL8jI6OYd20201218




18-Dec-2020 10:44:40


383


288.5000


XLON


11503115000036650-E04FL8jI6PYv20201218




18-Dec-2020 10:46:11


55


288.6000


XLON


01503015000037125-E04FL8jI6RME20201218




18-Dec-2020 10:46:11


464


288.6000


XLON


11503115000037019-E04FL8jI6RMC20201218




18-Dec-2020 10:46:11


381


288.6000


XLON


01503015000037125-E04FL8jI6RMG20201218




18-Dec-2020 10:49:00


482


288.5000


XLON


01503015000037552-E04FL8jI6U3D20201218




18-Dec-2020 10:50:18


479


288.8000


XLON


11503115000037892-E04FL8jI6Wah20201218




18-Dec-2020 10:50:37


590


288.8000


XLON


11503115000038010-E04FL8jI6YAS20201218




18-Dec-2020 10:50:39


647


288.8000


XLON


11503115000038060-E04FL8jI6YBW20201218




18-Dec-2020 10:50:39


653


288.7000


XLON


01503015000038703-E04FL8jI6YHq20201218




18-Dec-2020 10:50:42


582


288.6000


XLON


11503115000038095-E04FL8jI6YYM20201218




18-Dec-2020 10:50:43


71


288.6000


XLON


11503115000038095-E04FL8jI6YYO20201218




18-Dec-2020 10:50:56


1050


288.6000


XLON


01503015000039585-E04FL8jI6ZYf20201218




18-Dec-2020 10:51:55


479


289.4000


XLON


11503115000038551-E04FL8jI6dFf20201218




18-Dec-2020 10:51:55


587


289.4000


XLON


11503115000038551-E04FL8jI6dFd20201218




18-Dec-2020 10:51:58


1243


289.4000


XLON


01503015000041487-E04FL8jI6dQz20201218




18-Dec-2020 10:52:00


831


289.3000


XLON


01503015000041492-E04FL8jI6dXC20201218




18-Dec-2020 10:52:14


289


289.4000


XLON


11503115000038684-E04FL8jI6eWi20201218




18-Dec-2020 10:52:14


527


289.4000


XLON


11503115000038684-E04FL8jI6eWk20201218




18-Dec-2020 10:52:14


107


289.4000


XLON


11503115000038684-E04FL8jI6eWo20201218




18-Dec-2020 10:52:14


519


289.4000


XLON


11503115000038684-E04FL8jI6eWm20201218




18-Dec-2020 10:52:15


47


289.2000


XLON


01503015000041467-E04FL8jI6eis20201218




18-Dec-2020 10:52:39


482


289.2000


XLON


11503115000038827-E04FL8jI6fkr20201218




18-Dec-2020 10:52:39


1477


289.2000


XLON


01503015000041467-E04FL8jI6fkP20201218




18-Dec-2020 10:52:58


329


289.5000


XLON


01503015000043259-E04FL8jI6gll20201218




18-Dec-2020 10:52:58


1066


289.5000


XLON


01503015000043259-E04FL8jI6gln20201218




18-Dec-2020 10:52:58


551


289.5000


XLON


01503015000043257-E04FL8jI6gk820201218




18-Dec-2020 10:52:58


1191


289.5000


XLON


01503015000043257-E04FL8jI6gkA20201218




18-Dec-2020 10:53:07


736


289.5000


XLON


11503115000038955-E04FL8jI6hIt20201218




18-Dec-2020 10:53:14


6


289.5000


XLON


01503015000043764-E04FL8jI6hjp20201218




18-Dec-2020 10:53:15


56


289.5000


XLON


01503015000043764-E04FL8jI6hpO20201218




18-Dec-2020 10:53:15


48


289.5000


XLON


01503015000043764-E04FL8jI6hpr20201218




18-Dec-2020 10:53:15


61


289.5000


XLON


01503015000043764-E04FL8jI6hlX20201218




18-Dec-2020 10:53:15


46


289.5000


XLON


01503015000043764-E04FL8jI6hmC20201218




18-Dec-2020 10:53:16


46


289.5000


XLON


01503015000043764-E04FL8jI6hrL20201218




18-Dec-2020 10:53:16


75


289.5000


XLON


01503015000043764-E04FL8jI6hqa20201218




18-Dec-2020 10:53:22


521


289.5000


XLON


01503015000043764-E04FL8jI6i7z20201218




18-Dec-2020 10:53:40


297


289.8000


XLON


01503015000044604-E04FL8jI6jGT20201218




18-Dec-2020 10:53:40


506


289.8000


XLON


01503015000044604-E04FL8jI6jGV20201218




18-Dec-2020 10:53:41


614


289.7000


XLON


01503015000044605-E04FL8jI6jLW20201218




18-Dec-2020 10:53:45


49


289.6000


XLON


11503115000039213-E04FL8jI6jb520201218




18-Dec-2020 10:53:45


59


289.6000


XLON


11503115000039213-E04FL8jI6jZW20201218




18-Dec-2020 10:53:46


43


289.6000


XLON


11503115000039213-E04FL8jI6jh420201218




18-Dec-2020 10:53:46


58


289.6000


XLON


11503115000039213-E04FL8jI6jgr20201218




18-Dec-2020 10:53:46


69


289.6000


XLON


11503115000039213-E04FL8jI6jhR20201218




18-Dec-2020 10:53:46


44


289.6000


XLON


11503115000039213-E04FL8jI6jiC20201218




18-Dec-2020 10:53:46


60


289.6000


XLON


11503115000039213-E04FL8jI6jda20201218




18-Dec-2020 10:53:46


51


289.6000


XLON


11503115000039213-E04FL8jI6jdy20201218




18-Dec-2020 10:53:59


71


289.6000


XLON


11503115000039213-E04FL8jI6kMB20201218




18-Dec-2020 10:53:59


58


289.6000


XLON


11503115000039213-E04FL8jI6kND20201218




18-Dec-2020 10:54:00


52


289.6000


XLON


11503115000039213-E04FL8jI6kOC20201218




18-Dec-2020 10:54:01


59


289.6000


XLON


11503115000039213-E04FL8jI6kPE20201218




18-Dec-2020 10:54:01


60


289.6000


XLON


11503115000039213-E04FL8jI6kSG20201218




18-Dec-2020 10:54:01


46


289.6000


XLON


11503115000039213-E04FL8jI6kPd20201218




18-Dec-2020 10:54:01


44


289.6000


XLON


11503115000039213-E04FL8jI6kT820201218




18-Dec-2020 10:54:01


13


289.6000


XLON


11503115000039213-E04FL8jI6kTh20201218




18-Dec-2020 10:54:15


47


289.7000


XLON


11503115000039376-E04FL8jI6lGQ20201218




18-Dec-2020 10:54:15


67


289.7000


XLON


11503115000039376-E04FL8jI6lFl20201218




18-Dec-2020 10:54:15


16


289.7000


XLON


11503115000039376-E04FL8jI6lEs20201218




18-Dec-2020 10:54:15


46


289.7000


XLON


11503115000039376-E04FL8jI6lFB20201218




18-Dec-2020 10:54:28


1057


289.7000


XLON


11503115000039376-E04FL8jI6loZ20201218




18-Dec-2020 10:54:48


750


289.8000


XLON


11503115000039547-E04FL8jI6miL20201218




18-Dec-2020 10:54:48


1215


289.8000


XLON


11503115000039547-E04FL8jI6miJ20201218




18-Dec-2020 10:55:09


55


289.8000


XLON


01503015000047214-E04FL8jI6neG20201218




18-Dec-2020 10:55:15


1457


289.8000


XLON


01503015000047248-E04FL8jI6o6020201218




18-Dec-2020 10:55:15


48


289.7000


XLON


11503115000039567-E04FL8jI6o7320201218




18-Dec-2020 10:55:39


1904


289.8000


XLON


11503115000039837-E04FL8jI6p6B20201218




18-Dec-2020 10:55:44


64


289.7000


XLON


11503115000039567-E04FL8jI6pTO20201218




18-Dec-2020 10:55:44


47


289.7000


XLON


11503115000039567-E04FL8jI6pUy20201218




18-Dec-2020 10:55:44


47


289.7000


XLON


11503115000039567-E04FL8jI6pWi20201218




18-Dec-2020 10:55:44


66


289.7000


XLON


11503115000039567-E04FL8jI6pR020201218




18-Dec-2020 10:55:45


48


289.7000


XLON


11503115000039567-E04FL8jI6pZj20201218




18-Dec-2020 10:55:45


75


289.7000


XLON


11503115000039567-E04FL8jI6paI20201218




18-Dec-2020 10:55:45


57


289.7000


XLON


11503115000039567-E04FL8jI6pYi20201218




18-Dec-2020 10:55:45


56


289.7000


XLON


11503115000039567-E04FL8jI6pVv20201218




18-Dec-2020 10:55:46


45


289.7000


XLON


11503115000039567-E04FL8jI6pbE20201218




18-Dec-2020 10:55:50


609


289.7000


XLON


11503115000039567-E04FL8jI6pkE20201218




18-Dec-2020 10:55:51


1523


289.7000


XLON


11503115000039890-E04FL8jI6ppB20201218




18-Dec-2020 10:55:59


116


289.6000


XLON


01503015000048525-E04FL8jI6qQH20201218




18-Dec-2020 10:55:59


1523


289.6000


XLON


01503015000048491-E04FL8jI6qOo20201218




18-Dec-2020 10:56:14


69


289.4000


XLON


11503115000039933-E04FL8jI6rAJ20201218




18-Dec-2020 10:56:14


55


289.4000


XLON


11503115000039933-E04FL8jI6rCO20201218




18-Dec-2020 10:56:15


400


289.4000


XLON


11503115000039933-E04FL8jI6rDY20201218




18-Dec-2020 10:56:15


43


289.4000


XLON


11503115000039933-E04FL8jI6rF520201218




18-Dec-2020 10:56:15


44


289.4000


XLON


11503115000039933-E04FL8jI6rDW20201218




18-Dec-2020 10:56:16


62


289.4000


XLON


11503115000039933-E04FL8jI6rEZ20201218




18-Dec-2020 10:56:32


635


289.6000


XLON


01503015000049727-E04FL8jI6ryn20201218




18-Dec-2020 10:56:32


1652


289.6000


XLON


01503015000049727-E04FL8jI6ryp20201218




18-Dec-2020 10:56:32


179


289.6000


XLON


01503015000049727-E04FL8jI6ryl20201218




18-Dec-2020 10:56:45


48


289.5000


XLON


11503115000040062-E04FL8jI6sdL20201218




18-Dec-2020 10:56:45


59


289.5000


XLON


11503115000040062-E04FL8jI6sbw20201218




18-Dec-2020 10:56:45


43


289.5000


XLON


11503115000040062-E04FL8jI6seu20201218




18-Dec-2020 10:56:45


57


289.5000


XLON


11503115000040062-E04FL8jI6seB20201218




18-Dec-2020 10:56:45


48


289.5000


XLON


11503115000040062-E04FL8jI6skb20201218




18-Dec-2020 10:56:45


62


289.5000


XLON


11503115000040062-E04FL8jI6sj120201218




18-Dec-2020 10:56:45


67


289.5000


XLON


11503115000040062-E04FL8jI6slD20201218




18-Dec-2020 10:56:45


48


289.5000


XLON


11503115000040062-E04FL8jI6sm420201218




18-Dec-2020 10:56:59


1184


289.5000


XLON


11503115000040062-E04FL8jI6tF320201218




18-Dec-2020 10:57:40


1326


289.5000


XLON


01503015000051524-E04FL8jI6vOm20201218




18-Dec-2020 10:57:47


750


289.6000


XLON


01503015000051894-E04FL8jI6vo620201218




18-Dec-2020 10:57:47


557


289.6000


XLON


01503015000051894-E04FL8jI6vo420201218




18-Dec-2020 10:57:47


338


289.6000


XLON


01503015000051894-E04FL8jI6vo820201218




18-Dec-2020 10:57:48


944


289.6000


XLON


11503115000040497-E04FL8jI6vuJ20201218




18-Dec-2020 10:58:00


49


289.4000


XLON


01503015000051858-E04FL8jI6wLk20201218




18-Dec-2020 10:58:00


56


289.4000


XLON


01503015000051858-E04FL8jI6wL420201218




18-Dec-2020 10:58:01


60


289.4000


XLON


01503015000051858-E04FL8jI6wMm20201218




18-Dec-2020 10:58:01


62


289.4000


XLON


01503015000051858-E04FL8jI6wQI20201218




18-Dec-2020 10:58:01


45


289.4000


XLON


01503015000051858-E04FL8jI6wRN20201218




18-Dec-2020 10:58:02


43


289.4000


XLON


01503015000051858-E04FL8jI6wO220201218




18-Dec-2020 10:58:03


75


289.4000


XLON


01503015000051858-E04FL8jI6wSF20201218




18-Dec-2020 10:58:04


50


289.4000


XLON


01503015000051858-E04FL8jI6wTS20201218




18-Dec-2020 10:58:33


522


289.7000


XLON


01503015000053136-E04FL8jI6y6v20201218




18-Dec-2020 10:58:33


361


289.7000


XLON


01503015000053136-E04FL8jI6y6t20201218




18-Dec-2020 10:58:33


750


289.7000


XLON


01503015000053136-E04FL8jI6y6r20201218




18-Dec-2020 10:58:33


794


289.7000


XLON


01503015000053136-E04FL8jI6y6p20201218




18-Dec-2020 10:58:54


939


290.0000


XLON


01503015000053608-E04FL8jI6zLH20201218




18-Dec-2020 10:58:54


914


290.0000


XLON


01503015000053608-E04FL8jI6zLJ20201218




18-Dec-2020 10:58:54


706


290.0000


XLON


01503015000053608-E04FL8jI6zLL20201218




18-Dec-2020 10:59:23


1099


289.8000


XLON


11503115000040853-E04FL8jI70wq20201218




18-Dec-2020 10:59:23


1417


289.8000


XLON


01503015000054416-E04FL8jI713d20201218




18-Dec-2020 10:59:45


45


289.7000


XLON


11503115000040776-E04FL8jI72J520201218




18-Dec-2020 10:59:45


61


289.7000


XLON


11503115000040776-E04FL8jI72HN20201218




18-Dec-2020 10:59:46


70


289.7000


XLON


11503115000040776-E04FL8jI72Ii20201218




18-Dec-2020 10:59:46


50


289.7000


XLON


11503115000040776-E04FL8jI72Hi20201218




18-Dec-2020 10:59:59


867


289.9000


XLON


01503015000055276-E04FL8jI72ul20201218




18-Dec-2020 11:00:10


709


289.7000


XLON


11503115000040776-E04FL8jI73O320201218




18-Dec-2020 11:00:12


1075


289.5000


XLON


11503115000041018-E04FL8jI73YZ20201218




18-Dec-2020 11:02:23


789


288.8000


XLON


11503115000041152-E04FL8jI767I20201218




18-Dec-2020 11:02:23


797


288.7000


XLON


11503115000041212-E04FL8jI768K20201218




18-Dec-2020 11:03:27


988


289.0000


XLON


11503115000041857-E04FL8jI77NN20201218




18-Dec-2020 11:04:39


631


289.0000


XLON


11503115000042101-E04FL8jI78c220201218




18-Dec-2020 11:04:39


339


289.0000


XLON


11503115000042101-E04FL8jI78c020201218




18-Dec-2020 11:04:39


750


289.0000


XLON


11503115000042101-E04FL8jI78by20201218




18-Dec-2020 11:04:39


820


288.9000


XLON


11503115000041774-E04FL8jI78bb20201218




18-Dec-2020 11:04:39


193


288.9000


XLON


11503115000041774-E04FL8jI78be20201218




18-Dec-2020 11:10:37


1757


289.1000


XLON


01503015000058357-E04FL8jI7ETe20201218




18-Dec-2020 11:11:32


1168


289.2000


XLON


01503015000058535-E04FL8jI7F5u20201218




18-Dec-2020 11:17:21


609


289.5000


XLON


11503115000045025-E04FL8jI7Jej20201218




18-Dec-2020 11:17:21


750


289.5000


XLON


11503115000045025-E04FL8jI7Jel20201218




18-Dec-2020 11:17:23


1244


289.5000


XLON


11503115000045026-E04FL8jI7JgF20201218




18-Dec-2020 11:20:16


1286


289.5000


XLON


11503115000045596-E04FL8jI7Lmy20201218




18-Dec-2020 11:21:57


183


289.8000


XLON


01503015000060523-E04FL8jI7Mjn20201218




18-Dec-2020 11:21:57


37


289.8000


XLON


01503015000060523-E04FL8jI7Mjl20201218




18-Dec-2020 11:21:58


413


289.8000


XLON


01503015000060526-E04FL8jI7MkU20201218




18-Dec-2020 11:21:58


601


289.8000


XLON


01503015000060526-E04FL8jI7MkY20201218




18-Dec-2020 11:23:48


860


289.8000


XLON


01503015000060880-E04FL8jI7O2U20201218




18-Dec-2020 11:24:23


1203


289.8000


XLON


11503115000046258-E04FL8jI7OOG20201218




18-Dec-2020 11:24:38


945


290.0000


XLON


01503015000061026-E04FL8jI7OeA20201218




18-Dec-2020 11:24:38


1335


290.0000


XLON


11503115000046380-E04FL8jI7Od520201218




18-Dec-2020 11:24:50


947


289.8000


XLON


11503115000046348-E04FL8jI7Okr20201218




18-Dec-2020 11:31:29


238


290.1000


XLON


11503115000047467-E04FL8jI7Syp20201218




18-Dec-2020 11:31:29


624


290.1000


XLON


11503115000047467-E04FL8jI7Syr20201218




18-Dec-2020 11:31:30


739


290.1000


XLON


01503015000062093-E04FL8jI7T1Y20201218




18-Dec-2020 11:31:30


178


290.1000


XLON


01503015000062093-E04FL8jI7T1b20201218




18-Dec-2020 11:31:31


1168


290.0000


XLON


11503115000047473-E04FL8jI7T3z20201218




18-Dec-2020 11:32:33


1300


290.1000


XLON


11503115000047645-E04FL8jI7TUd20201218




18-Dec-2020 11:32:33


477


290.2000


XLON


11503115000047645-E04FL8jI7TUh20201218




18-Dec-2020 11:32:33


285


290.2000


XLON


11503115000047645-E04FL8jI7TUj20201218




18-Dec-2020 11:32:33


750


290.1000


XLON


11503115000047645-E04FL8jI7TUf20201218




18-Dec-2020 11:35:24


834


290.2000


XLON


11503115000048078-E04FL8jI7V1M20201218




18-Dec-2020 11:35:26


965


290.2000


XLON


01503015000062726-E04FL8jI7V2p20201218




18-Dec-2020 11:37:02


936


290.9000


XLON


11503115000048379-E04FL8jI7WYS20201218




18-Dec-2020 11:40:12


1


291.0000


XLON


01503015000063514-E04FL8jI7Yvu20201218




18-Dec-2020 11:40:12


780


291.0000


XLON


01503015000063514-E04FL8jI7Yvs20201218




18-Dec-2020 11:40:25


1186


290.8000


XLON


01503015000063525-E04FL8jI7Z3q20201218




18-Dec-2020 11:40:27


886


290.8000


XLON


11503115000048929-E04FL8jI7ZAX20201218




18-Dec-2020 11:40:27


750


290.8000


XLON


11503115000048929-E04FL8jI7ZAZ20201218




18-Dec-2020 11:40:27


829


290.8000


XLON


11503115000048929-E04FL8jI7ZAb20201218




18-Dec-2020 11:48:54


1431


290.4000


XLON


11503115000050056-E04FL8jI7fHQ20201218




18-Dec-2020 11:51:04


883


290.8000


XLON


11503115000050374-E04FL8jI7h8J20201218




18-Dec-2020 11:51:15


1323


290.8000


XLON


01503015000065037-E04FL8jI7hEg20201218




18-Dec-2020 11:52:58


12


290.2000


XLON


01503015000065199-E04FL8jI7isD20201218




18-Dec-2020 11:52:58


430


290.2000


XLON


01503015000065199-E04FL8jI7is920201218




18-Dec-2020 11:54:02


117


290.3000


XLON


11503115000050841-E04FL8jI7jsE20201218




18-Dec-2020 11:54:03


1500


290.3000


XLON


11503115000050845-E04FL8jI7jsh20201218




18-Dec-2020 11:55:43


1017


290.6000


XLON


01503015000065779-E04FL8jI7lIr20201218




18-Dec-2020 11:56:14


1277


290.9000


XLON


11503115000051169-E04FL8jI7ldc20201218




18-Dec-2020 11:58:14


1674


290.7000


XLON


01503015000066091-E04FL8jI7mt820201218




18-Dec-2020 11:58:51


1689


290.6000


XLON


01503015000066184-E04FL8jI7nI120201218




18-Dec-2020 11:58:58


495


290.6000


XLON


11503115000051511-E04FL8jI7nMM20201218




18-Dec-2020 12:00:50


1124


290.4000


XLON


11503115000051675-E04FL8jI7ocW20201218




18-Dec-2020 12:00:51


111


290.4000


XLON


11503115000051778-E04FL8jI7odO20201218




18-Dec-2020 12:01:09


1150


290.4000


XLON


01503015000066474-E04FL8jI7onp20201218




18-Dec-2020 12:01:10


750


290.4000


XLON


01503015000066517-E04FL8jI7ooF20201218




18-Dec-2020 12:01:16


1119


290.4000


XLON


11503115000051847-E04FL8jI7oyD20201218




18-Dec-2020 12:03:00


740


290.5000


XLON


11503115000052101-E04FL8jI7qUR20201218




18-Dec-2020 12:03:02


740


290.5000


XLON


11503115000052111-E04FL8jI7qXj20201218




18-Dec-2020 12:03:05


662


290.5000


XLON


11503115000052123-E04FL8jI7qb720201218




18-Dec-2020 12:03:40


1098


290.0000


XLON


11503115000052207-E04FL8jI7quz20201218




18-Dec-2020 12:03:45


740


290.0000


XLON


11503115000052215-E04FL8jI7qxq20201218




18-Dec-2020 12:04:12


739


290.1000


XLON


11503115000052275-E04FL8jI7ro520201218




18-Dec-2020 12:04:13


83


290.1000


XLON


01503015000066975-E04FL8jI7rpi20201218




18-Dec-2020 12:04:16


656


290.1000


XLON


01503015000066975-E04FL8jI7rvT20201218




18-Dec-2020 12:04:21


744


290.1000


XLON


01503015000066988-E04FL8jI7s6a20201218




18-Dec-2020 12:04:21


322


290.1000


XLON


01503015000067004-E04FL8jI7s6y20201218




18-Dec-2020 12:04:21


1497


290.1000


XLON


01503015000067004-E04FL8jI7s6w20201218




18-Dec-2020 12:08:29


53


290.4000


XLON


01503015000067638-E04FL8jI7wZH20201218




18-Dec-2020 12:08:29


750


290.4000


XLON


01503015000067638-E04FL8jI7wZF20201218




18-Dec-2020 12:08:29


1257


290.4000


XLON


01503015000067638-E04FL8jI7wZD20201218




18-Dec-2020 12:10:57


335


290.2000


XLON


01503015000068068-E04FL8jI801C20201218




18-Dec-2020 12:12:52


397


290.3000


XLON


11503115000053472-E04FL8jI81nz20201218




18-Dec-2020 12:12:53


205


290.2000


XLON


01503015000068433-E04FL8jI81rN20201218




18-Dec-2020 12:12:53


750


290.2000


XLON


01503015000068433-E04FL8jI81rP20201218




18-Dec-2020 12:12:53


656


290.2000


XLON


01503015000068433-E04FL8jI81rR20201218




18-Dec-2020 12:12:54


677


290.2000


XLON


11503115000053772-E04FL8jI81sj20201218




18-Dec-2020 12:12:54


40


290.2000


XLON


11503115000053772-E04FL8jI81sl20201218




18-Dec-2020 12:12:56


717


290.2000


XLON


01503015000068441-E04FL8jI81vY20201218




18-Dec-2020 12:13:00


717


290.2000


XLON


11503115000053783-E04FL8jI81z420201218




18-Dec-2020 12:26:26


688


289.8000


XLON


01503015000070641-E04FL8jI8BsH20201218




18-Dec-2020 12:26:28


750


289.6000


XLON


01503015000070645-E04FL8jI8Bxk20201218




18-Dec-2020 12:26:28


3


289.6000


XLON


01503015000070645-E04FL8jI8Bxi20201218




18-Dec-2020 12:26:28


102


289.6000


XLON


01503015000070645-E04FL8jI8Bxm20201218




18-Dec-2020 12:26:47


535


289.7000


XLON


01503015000070655-E04FL8jI8CLD20201218




18-Dec-2020 12:41:32


675


289.3000


XLON


01503015000072457-E04FL8jI8N4E20201218




18-Dec-2020 12:41:32


674


289.3000


XLON


01503015000072974-E04FL8jI8N6b20201218




18-Dec-2020 12:41:34


1194


289.3000


XLON


01503015000072988-E04FL8jI8NC620201218




18-Dec-2020 12:50:37


691


289.0000


XLON


01503015000074231-E04FL8jI8TbD20201218




18-Dec-2020 12:50:39


870


289.0000


XLON


01503015000074369-E04FL8jI8Tcp20201218




18-Dec-2020 12:50:39


695


289.0000


XLON


01503015000074369-E04FL8jI8Tcr20201218




18-Dec-2020 12:50:46


666


289.0000


XLON


11503115000059695-E04FL8jI8TmZ20201218




18-Dec-2020 12:50:46


254


289.0000


XLON


11503115000059695-E04FL8jI8TmX20201218




18-Dec-2020 13:03:31


750


288.0000


XLON


01503015000077030-E04FL8jI8dmb20201218




18-Dec-2020 13:03:33


636


288.1000


XLON


11503115000062383-E04FL8jI8dow20201218




18-Dec-2020 13:03:33


776


288.1000


XLON


11503115000062383-E04FL8jI8doy20201218




18-Dec-2020 13:03:33


1


288.1000


XLON


11503115000062383-E04FL8jI8dp020201218




18-Dec-2020 13:03:33


777


288.1000


XLON


01503015000077041-E04FL8jI8dpg20201218




18-Dec-2020 13:07:16


696


288.3000


XLON


11503115000063083-E04FL8jI8h2w20201218




18-Dec-2020 13:07:39


709


288.2000


XLON


11503115000063205-E04FL8jI8hND20201218




18-Dec-2020 13:15:01


711


288.9000


XLON


01503015000079232-E04FL8jI8nQo20201218




18-Dec-2020 13:15:03


978


288.9000


XLON


11503115000064623-E04FL8jI8nSx20201218




18-Dec-2020 13:17:24


704


288.9000


XLON


01503015000079673-E04FL8jI8p6v20201218




18-Dec-2020 13:17:26


442


288.9000


XLON


11503115000065022-E04FL8jI8p9p20201218




18-Dec-2020 13:17:26


351


288.9000


XLON


11503115000065022-E04FL8jI8p9r20201218




18-Dec-2020 13:17:29


689


288.9000


XLON


11503115000065028-E04FL8jI8pIv20201218




18-Dec-2020 13:26:22


723


288.8000


XLON


11503115000066362-E04FL8jI8vpM20201218




18-Dec-2020 13:26:31


722


288.8000


XLON


11503115000066616-E04FL8jI8vyn20201218




18-Dec-2020 13:31:39


32


289.0000


XLON


11503115000067426-E04FL8jI8yzF20201218




18-Dec-2020 13:31:39


807


289.0000


XLON


11503115000067426-E04FL8jI8yzB20201218




18-Dec-2020 13:31:41


750


289.0000


XLON


01503015000082394-E04FL8jI8z3J20201218




18-Dec-2020 13:31:41


302


289.0000


XLON


01503015000082394-E04FL8jI8z3L20201218




18-Dec-2020 13:32:13


115


288.9000


XLON


01503015000082395-E04FL8jI8ze320201218




18-Dec-2020 13:32:13


343


288.9000


XLON


01503015000082395-E04FL8jI8ze820201218




18-Dec-2020 13:32:13


589


288.9000


XLON


01503015000082395-E04FL8jI8ze520201218




18-Dec-2020 13:45:09


324


288.9000


XLON


11503115000070499-E04FL8jI99dU20201218




18-Dec-2020 13:45:09


624


288.9000


XLON


11503115000070499-E04FL8jI99dS20201218




18-Dec-2020 13:45:09


752


288.9000


XLON


11503115000070499-E04FL8jI99dQ20201218




18-Dec-2020 13:47:41


1514


288.6000


XLON


11503115000070999-E04FL8jI9BNY20201218




18-Dec-2020 13:47:53


671


288.6000


XLON


11503115000071005-E04FL8jI9BVi20201218




18-Dec-2020 13:53:44


709


288.3000


XLON


11503115000072256-E04FL8jI9Fjs20201218




18-Dec-2020 13:53:53


709


288.3000


XLON


01503015000086973-E04FL8jI9Fo420201218




18-Dec-2020 13:53:55


342


288.3000


XLON


11503115000072306-E04FL8jI9FpY20201218




18-Dec-2020 13:53:55


913


288.3000


XLON


11503115000072306-E04FL8jI9FpW20201218




18-Dec-2020 14:02:06


689


288.2000


XLON


01503015000088664-E04FL8jI9L1X20201218




18-Dec-2020 14:02:07


685


288.2000


XLON


11503115000074063-E04FL8jI9L2720201218




18-Dec-2020 14:02:23


539


288.2000


XLON


11503115000074125-E04FL8jI9LEP20201218




18-Dec-2020 14:02:23


820


288.2000


XLON


11503115000074068-E04FL8jI9LE520201218




18-Dec-2020 14:05:50


709


288.1000


XLON


01503015000089349-E04FL8jI9O5220201218




18-Dec-2020 14:06:31


713


288.1000


XLON


11503115000074880-E04FL8jI9Oen20201218




18-Dec-2020 14:06:38


511


288.1000


XLON


01503015000089683-E04FL8jI9OiC20201218




18-Dec-2020 14:06:38


208


288.1000


XLON


01503015000089683-E04FL8jI9Oi020201218




18-Dec-2020 14:06:44


719


288.1000


XLON


11503115000075011-E04FL8jI9OkK20201218




18-Dec-2020 14:10:05


687


288.6000


XLON


01503015000090433-E04FL8jI9SMq20201218




18-Dec-2020 14:10:05


43


288.6000


XLON


01503015000090433-E04FL8jI9SMs20201218




18-Dec-2020 14:13:03


816


288.8000


XLON


11503115000076167-E04FL8jI9UUj20201218




18-Dec-2020 14:13:04


750


288.8000


XLON


11503115000076424-E04FL8jI9UX420201218




18-Dec-2020 14:13:06


198


288.8000


XLON


01503015000091110-E04FL8jI9Uco20201218




18-Dec-2020 14:13:06


741


288.8000


XLON


01503015000091110-E04FL8jI9Ucs20201218




18-Dec-2020 14:19:30


755


289.2000


XLON


11503115000077965-E04FL8jI9Z5B20201218




18-Dec-2020 14:25:47


750


289.4000


XLON


11503115000079453-E04FL8jI9dv520201218




18-Dec-2020 14:25:47


1300


289.4000


XLON


11503115000079453-E04FL8jI9dv320201218




18-Dec-2020 14:33:20


727


288.8000


XLON


01503015000095918-E04FL8jI9ppL20201218




18-Dec-2020 14:33:37


797


288.9000


XLON


11503115000081359-E04FL8jI9qQO20201218




18-Dec-2020 14:33:39


2


288.9000


XLON


11503115000081376-E04FL8jI9qXd20201218




18-Dec-2020 14:33:39


2


288.9000


XLON


11503115000081376-E04FL8jI9qXf20201218




18-Dec-2020 14:33:42


315


288.9000


XLON


11503115000081389-E04FL8jI9qeh20201218




18-Dec-2020 14:37:53


728


289.1000


XLON


01503015000097111-E04FL8jI9yNa20201218




18-Dec-2020 14:38:06


38


289.1000


XLON


01503015000097194-E04FL8jI9ygL20201218




18-Dec-2020 14:38:06


158


289.1000


XLON


11503115000082483-E04FL8jI9yg020201218




18-Dec-2020 14:38:06


570


289.1000


XLON


11503115000082483-E04FL8jI9yg220201218




18-Dec-2020 14:40:48


751


288.8000


XLON


11503115000083257-E04FL8jIA3DK20201218




18-Dec-2020 14:40:48


1


288.8000


XLON


11503115000083257-E04FL8jIA3DI20201218




18-Dec-2020 14:40:51


752


288.8000


XLON


01503015000097900-E04FL8jIA3HM20201218




18-Dec-2020 14:41:35


765


288.9000


XLON


11503115000083483-E04FL8jIA4h020201218




18-Dec-2020 14:41:37


1080


288.9000


XLON


11503115000083491-E04FL8jIA4jE20201218




18-Dec-2020 14:43:53


783


288.9000


XLON


01503015000098513-E04FL8jIA7ms20201218




18-Dec-2020 14:43:55


661


288.9000


XLON


01503015000098601-E04FL8jIA7uo20201218




18-Dec-2020 14:43:55


120


288.9000


XLON


11503115000083978-E04FL8jIA7uf20201218




18-Dec-2020 14:43:55


452


288.9000


XLON


01503015000098600-E04FL8jIA7uQ20201218




18-Dec-2020 14:43:55


750


288.9000


XLON


01503015000098600-E04FL8jIA7uO20201218




18-Dec-2020 14:43:55


1


288.9000


XLON


01503015000098600-E04FL8jIA7uM20201218




18-Dec-2020 14:47:12


810


288.4000


XLON


01503015000099395-E04FL8jIADbC20201218




18-Dec-2020 14:47:13


750


288.4000


XLON


11503115000084866-E04FL8jIADhD20201218




18-Dec-2020 14:47:13


464


288.4000


XLON


11503115000084866-E04FL8jIADhF20201218




18-Dec-2020 14:47:16


750


288.4000


XLON


11503115000084887-E04FL8jIADt420201218




18-Dec-2020 14:47:19


744


288.4000


XLON


01503015000099474-E04FL8jIADyf20201218




18-Dec-2020 14:52:04


260


287.5000


XLON


01503015000100700-E04FL8jIAMlG20201218




18-Dec-2020 14:52:07


406


287.6000


XLON


11503115000086108-E04FL8jIAMqD20201218




18-Dec-2020 14:52:09


42


287.6000


XLON


01503015000100725-E04FL8jIAMsf20201218




18-Dec-2020 14:52:09


755


287.6000


XLON


01503015000100725-E04FL8jIAMsh20201218




18-Dec-2020 14:52:11


826


287.6000


XLON


01503015000100743-E04FL8jIAMuL20201218




18-Dec-2020 14:52:14


826


287.6000


XLON


11503115000086146-E04FL8jIAN1020201218




18-Dec-2020 14:53:28


479


287.1000


XLON


01503015000101091-E04FL8jIAPk020201218




18-Dec-2020 14:53:29


959


287.1000


XLON


01503015000101091-E04FL8jIAPpB20201218




18-Dec-2020 14:53:32


804


286.9000


XLON


11503115000086506-E04FL8jIAPvs20201218




18-Dec-2020 14:53:46


805


287.0000


XLON


01503015000101115-E04FL8jIAQIq20201218




18-Dec-2020 14:53:47


1152


287.0000


XLON


01503015000101175-E04FL8jIAQL420201218




18-Dec-2020 14:53:48


1152


287.0000


XLON


11503115000086586-E04FL8jIAQNN20201218




18-Dec-2020 14:53:58


886


286.9000


XLON


01503015000101196-E04FL8jIAQjA20201218




18-Dec-2020 14:53:59


155


286.9000


XLON


11503115000086637-E04FL8jIAQl420201218




18-Dec-2020 14:53:59


944


286.9000


XLON


11503115000086637-E04FL8jIAQl620201218




18-Dec-2020 14:54:00


155


286.9000


XLON


01503015000101253-E04FL8jIAQnD20201218




18-Dec-2020 14:54:03


281


286.9000


XLON


01503015000101266-E04FL8jIAQxw20201218




18-Dec-2020 14:54:03


698


286.9000


XLON


01503015000101266-E04FL8jIAQxu20201218




18-Dec-2020 14:54:04


1503


286.9000


XLON


11503115000086675-E04FL8jIAQyq20201218




18-Dec-2020 14:54:05


944


286.9000


XLON


11503115000086685-E04FL8jIAR2u20201218




18-Dec-2020 14:54:06


1313


286.9000


XLON


11503115000086686-E04FL8jIAR5X20201218




18-Dec-2020 14:54:09


93


286.8000


XLON


01503015000101303-E04FL8jIARE820201218




18-Dec-2020 14:55:52


314


287.0000


XLON


01503015000101502-E04FL8jIATuW20201218




18-Dec-2020 14:56:08


711


287.0000


XLON


01503015000101502-E04FL8jIAULR20201218




18-Dec-2020 14:56:09


614


287.0000


XLON


11503115000087275-E04FL8jIAUNy20201218




18-Dec-2020 14:56:09


750


287.0000


XLON


11503115000087275-E04FL8jIAUO020201218




18-Dec-2020 14:56:11


861


286.9000


XLON


01503015000101874-E04FL8jIAUS720201218




18-Dec-2020 14:57:24


1110


287.2000


XLON


01503015000102117-E04FL8jIAWJH20201218




18-Dec-2020 14:57:25


1109


287.2000


XLON


11503115000087596-E04FL8jIAWKc20201218




18-Dec-2020 14:57:25


217


287.2000


XLON


11503115000087596-E04FL8jIAWKf20201218




18-Dec-2020 14:57:26


44


287.2000


XLON


11503115000087602-E04FL8jIAWMQ20201218




18-Dec-2020 14:57:26


491


287.2000


XLON


11503115000087602-E04FL8jIAWMO20201218




18-Dec-2020 14:57:26


750


287.2000


XLON


11503115000087602-E04FL8jIAWMK20201218




18-Dec-2020 14:57:26


693


287.2000


XLON


11503115000087602-E04FL8jIAWMM20201218




18-Dec-2020 14:57:34


688


286.9000


XLON


01503015000102190-E04FL8jIAWYq20201218




18-Dec-2020 14:58:25


19


286.6000


XLON


11503115000087797-E04FL8jIAXWW20201218




18-Dec-2020 14:59:09


948


286.6000


XLON


11503115000087797-E04FL8jIAYDt20201218




18-Dec-2020 14:59:36


25


286.6000


XLON


01503015000102585-E04FL8jIAYll20201218




18-Dec-2020 14:59:46


350


286.6000


XLON


01503015000102585-E04FL8jIAZ1X20201218




18-Dec-2020 14:59:46


839


286.6000


XLON


01503015000102585-E04FL8jIAZ1V20201218




18-Dec-2020 15:03:12


492


287.1000


XLON


01503015000103633-E04FL8jIAeVR20201218




18-Dec-2020 15:03:12


457


287.1000


XLON


11503115000089031-E04FL8jIAeVP20201218




18-Dec-2020 15:03:13


435


287.0000


XLON


01503015000103666-E04FL8jIAeXo20201218




18-Dec-2020 15:03:13


750


287.0000


XLON


01503015000103666-E04FL8jIAeXq20201218




18-Dec-2020 15:03:21


1170


287.0000


XLON


01503015000103670-E04FL8jIAesN20201218




18-Dec-2020 15:06:06


911


286.9000


XLON


11503115000089895-E04FL8jIAiwP20201218




18-Dec-2020 15:06:06


750


286.9000


XLON


11503115000089895-E04FL8jIAiwN20201218




18-Dec-2020 15:06:06


396


286.9000


XLON


11503115000089895-E04FL8jIAiwL20201218




18-Dec-2020 15:10:17


781


287.0000


XLON


11503115000091044-E04FL8jIAnoP20201218




18-Dec-2020 15:10:20


342


287.1000


XLON


01503015000105644-E04FL8jIAnvh20201218




18-Dec-2020 15:10:20


750


287.1000


XLON


01503015000105644-E04FL8jIAnvj20201218




18-Dec-2020 15:10:20


387


287.1000


XLON


01503015000105644-E04FL8jIAnvf20201218




18-Dec-2020 15:10:20


136


287.1000


XLON


01503015000105644-E04FL8jIAnvl20201218




18-Dec-2020 15:13:56


231


286.9000


XLON


01503015000106466-E04FL8jIAszg20201218




18-Dec-2020 15:13:57


262


286.9000


XLON


01503015000106466-E04FL8jIAt1L20201218




18-Dec-2020 15:14:49


521


287.1000


XLON


01503015000106639-E04FL8jIAu7A20201218




18-Dec-2020 15:14:49


168


287.1000


XLON


01503015000106639-E04FL8jIAu7820201218




18-Dec-2020 15:14:56


941


287.1000


XLON


01503015000106675-E04FL8jIAuHK20201218




18-Dec-2020 15:15:57


446


287.1000


XLON


01503015000106934-E04FL8jIAvP020201218




18-Dec-2020 15:16:07


919


287.1000


XLON


11503115000092454-E04FL8jIAvdU20201218




18-Dec-2020 15:16:07


488


287.1000


XLON


01503015000106934-E04FL8jIAvd120201218




18-Dec-2020 15:18:15


750


287.0000


XLON


01503015000107511-E04FL8jIAyLR20201218




18-Dec-2020 15:18:15


450


287.0000


XLON


01503015000107511-E04FL8jIAyLP20201218




18-Dec-2020 15:19:24


173


287.3000


XLON


01503015000107734-E04FL8jIAzl520201218




18-Dec-2020 15:20:00


753


287.3000


XLON


11503115000093167-E04FL8jIB0ZZ20201218




18-Dec-2020 15:20:00


173


287.3000


XLON


01503015000107739-E04FL8jIB0Zb20201218




18-Dec-2020 15:20:04


460


287.3000


XLON


11503115000093304-E04FL8jIB0e820201218




18-Dec-2020 15:20:04


736


287.3000


XLON


11503115000093304-E04FL8jIB0e620201218




18-Dec-2020 15:22:11


756


287.1000


XLON


11503115000093784-E04FL8jIB3fn20201218




18-Dec-2020 15:22:14


443


287.1000


XLON


01503015000108393-E04FL8jIB3ir20201218




18-Dec-2020 15:23:39


658


287.1000


XLON


01503015000108696-E04FL8jIB5Gz20201218




18-Dec-2020 15:23:41


700


287.1000


XLON


01503015000108718-E04FL8jIB5Og20201218




18-Dec-2020 15:23:41


7


287.1000


XLON


01503015000108718-E04FL8jIB5Oe20201218




18-Dec-2020 15:24:30


723


287.1000


XLON


01503015000108894-E04FL8jIB6IX20201218




18-Dec-2020 15:26:59


750


286.9000


XLON


01503015000109511-E04FL8jIBA8G20201218




18-Dec-2020 15:27:03


1220


286.9000


XLON


01503015000109547-E04FL8jIBALL20201218




18-Dec-2020 15:27:31


262


286.7000


XLON


11503115000095083-E04FL8jIBBF720201218




18-Dec-2020 15:27:37


428


286.7000


XLON


11503115000095083-E04FL8jIBBRc20201218




18-Dec-2020 15:27:37


2132


286.7000


XLON


11503115000095083-E04FL8jIBBRa20201218




18-Dec-2020 15:29:33


447


286.7000


XLON


01503015000110108-E04FL8jIBE7D20201218




18-Dec-2020 15:29:33


454


286.7000


XLON


01503015000110111-E04FL8jIBE7H20201218




18-Dec-2020 15:29:42


1103


286.6000


XLON


01503015000110141-E04FL8jIBEKU20201218




18-Dec-2020 15:29:44


750


286.7000


XLON


01503015000110192-E04FL8jIBEP220201218




18-Dec-2020 15:29:59


790


286.6000


XLON


11503115000095625-E04FL8jIBEgL20201218




18-Dec-2020 15:30:01


1002


286.6000


XLON


11503115000095682-E04FL8jIBEjs20201218




18-Dec-2020 15:32:27


438


286.6000


XLON


11503115000096401-E04FL8jIBJJo20201218




18-Dec-2020 15:32:27


484


286.6000


XLON


11503115000096401-E04FL8jIBJJq20201218




18-Dec-2020 15:32:28


809


286.6000


XLON


11503115000096414-E04FL8jIBJMf20201218




18-Dec-2020 15:32:40


626


286.7000


XLON


11503115000096497-E04FL8jIBJhb20201218




18-Dec-2020 15:32:42


888


286.7000


XLON


11503115000096514-E04FL8jIBJmp20201218




18-Dec-2020 15:34:09


750


287.0000


XLON


11503115000096907-E04FL8jIBLu720201218




18-Dec-2020 15:34:09


344


287.0000


XLON


11503115000096907-E04FL8jIBLu920201218




18-Dec-2020 15:34:10


566


286.8000


XLON


01503015000111184-E04FL8jIBM1320201218




18-Dec-2020 15:34:11


974


286.7000


XLON


01503015000111505-E04FL8jIBM3G20201218




18-Dec-2020 15:34:12


750


286.6000


XLON


11503115000096936-E04FL8jIBM7420201218




18-Dec-2020 15:34:16


239


286.6000


XLON


01503015000111538-E04FL8jIBMGN20201218




18-Dec-2020 15:34:16


2143


286.6000


XLON


01503015000111538-E04FL8jIBMGP20201218




18-Dec-2020 15:35:11


868


286.7000


XLON


11503115000097223-E04FL8jIBNTf20201218




18-Dec-2020 15:35:51


1068


286.7000


XLON


11503115000097299-E04FL8jIBOWx20201218




18-Dec-2020 15:36:52


1149


286.7000


XLON


01503015000112238-E04FL8jIBQ1Y20201218




18-Dec-2020 15:37:15


1525


286.6000


XLON


01503015000112290-E04FL8jIBQWe20201218




18-Dec-2020 15:37:54


235


287.0000


XLON


01503015000112546-E04FL8jIBRpy20201218




18-Dec-2020 15:37:54


280


287.0000


XLON


01503015000112546-E04FL8jIBRpw20201218




18-Dec-2020 15:37:54


538


287.0000


XLON


11503115000097970-E04FL8jIBRq020201218




18-Dec-2020 15:37:55


898


287.0000


XLON


01503015000112557-E04FL8jIBRsO20201218




18-Dec-2020 15:37:55


411


287.0000


XLON


01503015000112557-E04FL8jIBRsQ20201218




18-Dec-2020 15:37:55


750


287.0000


XLON


01503015000112557-E04FL8jIBRsM20201218




18-Dec-2020 15:37:55


1300


287.0000


XLON


01503015000112557-E04FL8jIBRsK20201218




18-Dec-2020 15:40:49


990


287.0000


XLON


01503015000113198-E04FL8jIBWqE20201218




18-Dec-2020 15:41:10


1209


287.0000


XLON


01503015000113310-E04FL8jIBXMc20201218




18-Dec-2020 15:42:22


485


287.1000


XLON


01503015000113479-E04FL8jIBZFl20201218




18-Dec-2020 15:42:22


489


287.1000


XLON


11503115000098890-E04FL8jIBZFj20201218




18-Dec-2020 15:42:23


440


287.1000


XLON


11503115000099024-E04FL8jIBZI620201218




18-Dec-2020 15:42:24


270


287.1000


XLON


01503015000113624-E04FL8jIBZM120201218




18-Dec-2020 15:42:51


23


287.2000


XLON


01503015000113702-E04FL8jIBZnv20201218




18-Dec-2020 15:42:53


938


287.2000


XLON


11503115000099102-E04FL8jIBZrQ20201218




18-Dec-2020 15:42:55


750


287.2000


XLON


01503015000113739-E04FL8jIBZxA20201218




18-Dec-2020 15:43:31


429


287.1000


XLON


11503115000099260-E04FL8jIBaoC20201218




18-Dec-2020 15:44:25


935


287.3000


XLON


11503115000099401-E04FL8jIBbtp20201218




18-Dec-2020 15:44:27


750


287.3000


XLON


11503115000099406-E04FL8jIBbyl20201218




18-Dec-2020 15:44:27


486


287.3000


XLON


11503115000099406-E04FL8jIBbyn20201218




18-Dec-2020 15:46:37


962


287.3000


XLON


11503115000099754-E04FL8jIBeWm20201218




18-Dec-2020 15:47:31


347


287.3000


XLON


11503115000099938-E04FL8jIBfcS20201218




18-Dec-2020 15:47:31


533


287.3000


XLON


01503015000114551-E04FL8jIBfcU20201218




18-Dec-2020 15:47:31


270


287.3000


XLON


11503115000099938-E04FL8jIBfcQ20201218




18-Dec-2020 15:47:32


447


287.3000


XLON


11503115000100032-E04FL8jIBfho20201218




18-Dec-2020 15:47:32


570


287.3000


XLON


11503115000100032-E04FL8jIBfhm20201218




18-Dec-2020 15:47:32


927


287.3000


XLON


11503115000100032-E04FL8jIBfhk20201218




18-Dec-2020 15:47:32


674


287.3000


XLON


11503115000100032-E04FL8jIBfhi20201218




18-Dec-2020 15:47:48


286


287.1000


XLON


01503015000114691-E04FL8jIBfty20201218




18-Dec-2020 15:47:48


384


287.1000


XLON


01503015000114691-E04FL8jIBfu020201218




18-Dec-2020 15:51:02


91


287.1000


XLON


11503115000100841-E04FL8jIBiGk20201218




18-Dec-2020 15:51:02


128


287.1000


XLON


11503115000100841-E04FL8jIBiGi20201218




18-Dec-2020 15:51:57


1541


287.1000


XLON


01503015000115455-E04FL8jIBj0K20201218




18-Dec-2020 15:53:38


511


286.9000


XLON


01503015000115954-E04FL8jIBkvy20201218




18-Dec-2020 15:53:59


327


286.9000


XLON


01503015000115954-E04FL8jIBlLJ20201218




18-Dec-2020 15:53:59


44


286.9000


XLON


01503015000115954-E04FL8jIBlL620201218




18-Dec-2020 15:54:29


806


286.9000


XLON


01503015000115954-E04FL8jIBll520201218




18-Dec-2020 15:57:38


485


287.0000


XLON


11503115000101995-E04FL8jIBoZW20201218




18-Dec-2020 15:57:38


905


287.0000


XLON


01503015000116594-E04FL8jIBoZU20201218




18-Dec-2020 15:57:40


435


287.0000


XLON


01503015000116802-E04FL8jIBobD20201218




18-Dec-2020 15:57:40


156


287.0000


XLON


01503015000116802-E04FL8jIBob920201218




18-Dec-2020 15:58:29


435


287.0000


XLON


01503015000116802-E04FL8jIBpAm20201218




18-Dec-2020 15:59:13


1100


286.9000


XLON


11503115000102557-E04FL8jIBpux20201218




18-Dec-2020 15:59:13


311


286.9000


XLON


11503115000102557-E04FL8jIBpv120201218




18-Dec-2020 15:59:13


898


286.9000


XLON


11503115000102557-E04FL8jIBpuz20201218




18-Dec-2020 16:00:36


2228


286.9000


XLON


11503115000102933-E04FL8jIBrej20201218




18-Dec-2020 16:03:10


57


286.7000


XLON


01503015000118078-E04FL8jIBtsy20201218




18-Dec-2020 16:03:10


486


286.7000


XLON


01503015000118078-E04FL8jIBtt220201218




18-Dec-2020 16:03:10


659


286.7000


XLON


01503015000118078-E04FL8jIBtt020201218




18-Dec-2020 16:03:10


276


286.7000


XLON


01503015000118078-E04FL8jIBtt620201218




18-Dec-2020 16:03:10


687


286.7000


XLON


01503015000118078-E04FL8jIBtt420201218




18-Dec-2020 16:06:25


952


286.6000


XLON


11503115000104201-E04FL8jIBwiM20201218




18-Dec-2020 16:06:25


750


286.6000


XLON


01503015000118817-E04FL8jIBwiD20201218




18-Dec-2020 16:06:27


580


286.6000


XLON


11503115000104210-E04FL8jIBwpQ20201218




18-Dec-2020 16:07:01


1390


286.6000


XLON


01503015000118826-E04FL8jIBxPb20201218




18-Dec-2020 16:10:03


2019


286.5000


XLON


01503015000119854-E04FL8jIC10E20201218




18-Dec-2020 16:10:10


157


286.5000


XLON


01503015000119854-E04FL8jIC16f20201218




18-Dec-2020 16:12:34


533


286.5000


XLON


01503015000119854-E04FL8jIC3eH20201218




18-Dec-2020 16:12:34


1178


286.5000


XLON


11503115000105274-E04FL8jIC3eL20201218




18-Dec-2020 16:12:34


628


286.5000


XLON


11503115000105274-E04FL8jIC3eJ20201218




18-Dec-2020 16:12:34


257


286.5000


XLON


01503015000119859-E04FL8jIC3eN20201218




18-Dec-2020 16:12:34


463


286.5000


XLON


11503115000105277-E04FL8jIC3eP20201218




18-Dec-2020 16:12:38


455


286.4000


XLON


01503015000120479-E04FL8jIC3s920201218




18-Dec-2020 16:12:38


105


286.4000


XLON


01503015000120496-E04FL8jIC3td20201218




18-Dec-2020 16:12:39


15


286.4000


XLON


01503015000120496-E04FL8jIC3tu20201218




18-Dec-2020 16:12:39


412


286.4000


XLON


01503015000120496-E04FL8jIC3tw20201218




18-Dec-2020 16:12:39


187


286.4000


XLON


11503115000105940-E04FL8jIC3u520201218




18-Dec-2020 16:12:39


100


286.4000


XLON


11503115000105940-E04FL8jIC3u320201218




18-Dec-2020 16:12:39


1331


286.4000


XLON


01503015000120496-E04FL8jIC3ty20201218




18-Dec-2020 16:12:39


396


286.4000


XLON


11503115000105940-E04FL8jIC3u020201218




18-Dec-2020 16:12:39


15


286.4000


XLON


11503115000105940-E04FL8jIC3uA20201218




18-Dec-2020 16:12:39


673


286.4000


XLON


11503115000105940-E04FL8jIC3uE20201218




18-Dec-2020 16:15:10


282


286.3000


XLON


01503015000121391-E04FL8jIC7h020201218




18-Dec-2020 16:15:11


601


286.3000


XLON


11503115000106800-E04FL8jIC7hk20201218




18-Dec-2020 16:15:11


1844


286.3000


XLON


01503015000121391-E04FL8jIC7hi20201218




18-Dec-2020 16:15:11


158


286.3000


XLON


01503015000121408-E04FL8jIC7hw20201218




18-Dec-2020 16:15:11


280


286.3000


XLON


11503115000106800-E04FL8jIC7hu20201218




18-Dec-2020 16:15:11


329


286.3000


XLON


01503015000121408-E04FL8jIC7hz20201218




18-Dec-2020 16:15:44


162


286.3000


XLON


01503015000121408-E04FL8jIC8OT20201218




18-Dec-2020 16:15:44


150


286.3000


XLON


11503115000106817-E04FL8jIC8OV20201218




18-Dec-2020 16:17:00


750


286.2000


XLON


01503015000121960-E04FL8jICA3120201218




18-Dec-2020 16:17:02


1229


286.2000


XLON


01503015000121978-E04FL8jICA5320201218




18-Dec-2020 16:17:06


353


286.2000


XLON


01503015000121978-E04FL8jICA9G20201218




18-Dec-2020 16:18:31


1300


286.5000


XLON


11503115000107848-E04FL8jICBak20201218




18-Dec-2020 16:18:31


850


286.5000


XLON


11503115000107848-E04FL8jICBao20201218




18-Dec-2020 16:18:31


163


286.5000


XLON


11503115000107848-E04FL8jICBaq20201218




18-Dec-2020 16:18:31


750


286.5000


XLON


11503115000107848-E04FL8jICBam20201218




18-Dec-2020 16:19:12


833


286.5000


XLON


11503115000108022-E04FL8jICCXn20201218




18-Dec-2020 16:19:12


93


286.5000


XLON


11503115000108022-E04FL8jICCXl20201218




18-Dec-2020 16:19:13


447


286.5000


XLON


01503015000122599-E04FL8jICCYi20201218




18-Dec-2020 16:19:13


567


286.5000


XLON


01503015000122599-E04FL8jICCYg20201218




18-Dec-2020 16:19:14


1623


286.5000


XLON


11503115000108030-E04FL8jICCZI20201218




18-Dec-2020 16:20:14


522


286.6000


XLON


01503015000122950-E04FL8jICDrp20201218




18-Dec-2020 16:20:33


242


286.6000


XLON


11503115000108439-E04FL8jICEBD20201218




18-Dec-2020 16:20:33


547


286.6000


XLON


11503115000108439-E04FL8jICEBB20201218




18-Dec-2020 16:21:19


393


286.6000


XLON


11503115000108645-E04FL8jICF0O20201218




18-Dec-2020 16:21:19


550


286.6000


XLON


11503115000108645-E04FL8jICF0Q20201218




18-Dec-2020 16:22:51


970


286.8000


XLON


01503015000123648-E04FL8jICGla20201218




18-Dec-2020 16:22:51


750


286.8000


XLON


01503015000123648-E04FL8jICGlY20201218




18-Dec-2020 16:22:52


1797


286.8000


XLON


01503015000123653-E04FL8jICGm720201218




18-Dec-2020 16:22:55


228


286.8000


XLON


11503115000109099-E04FL8jICGql20201218




18-Dec-2020 16:22:55


588


286.8000


XLON


11503115000109099-E04FL8jICGqj20201218




18-Dec-2020 16:23:07


540


286.8000


XLON


01503015000123754-E04FL8jICH9w20201218




18-Dec-2020 16:23:07


116


286.8000


XLON


01503015000123756-E04FL8jICHAM20201218




18-Dec-2020 16:23:07


93


286.8000


XLON


01503015000123754-E04FL8jICH9u20201218




18-Dec-2020 16:23:35


700


286.9000


XLON


11503115000109277-E04FL8jICHfT20201218




18-Dec-2020 16:24:03


672


286.8000


XLON


01503015000123789-E04FL8jICHvJ20201218




18-Dec-2020 16:25:10


1600


286.8000


XLON


01503015000124027-E04FL8jICJqa20201218




18-Dec-2020 16:25:11


998


286.8000


XLON


01503015000124027-E04FL8jICJqY20201218




18-Dec-2020 16:25:11


2110


286.8000


XLON


11503115000109456-E04FL8jICJqh20201218




18-Dec-2020 16:25:11


567


286.8000


XLON


01503015000124027-E04FL8jICJqf20201218




18-Dec-2020 16:25:59


860


286.7000


XLON


11503115000109737-E04FL8jICKdp20201218




18-Dec-2020 16:25:59


750


286.7000


XLON


11503115000109935-E04FL8jICKeR20201218




18-Dec-2020 16:25:59


750


286.7000


XLON


01503015000124496-E04FL8jICKeK20201218




18-Dec-2020 16:25:59


117


286.7000


XLON


01503015000124496-E04FL8jICKeM20201218




18-Dec-2020 16:26:09


1147


286.7000


XLON


01503015000124497-E04FL8jICKoc20201218




18-Dec-2020 16:26:09


3


286.7000


XLON


01503015000124497-E04FL8jICKoW20201218




18-Dec-2020 16:26:53


498


286.4000


XLON


01503015000124598-E04FL8jICLXZ20201218




18-Dec-2020 16:26:59


498


286.3000


XLON


11503115000110033-E04FL8jICLiV20201218




18-Dec-2020 16:28:17


1863


286.2000


XLON


01503015000125061-E04FL8jICNTT20201218




18-Dec-2020 16:28:20


998


286.1000


XLON


11503115000110362-E04FL8jICNax20201218




18-Dec-2020 16:29:10


750


286.2000


XLON


01503015000125390-E04FL8jICP7F20201218




18-Dec-2020 16:29:13


750


286.2000


XLON


01503015000125397-E04FL8jICPDB20201218



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFFBLLEFBL