REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

22/12/2020 07:01

RNS Number : 4309J
  
Standard Life Aberdeen plc
  
22 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


21 December 2020




Number of ordinary shares purchased:
 


614,651




Lowest price per share:
 


271.70




Highest price per share:
 


281.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


614,651




Weighted average price per day per trading venue:
 


277.0350



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




21-Dec-2020 08:00:29


453


279.0000


XLON


01003010000001908-E04HW1B4cR7s20201221




21-Dec-2020 08:00:32


440


278.5000


XLON


11003110000002088-E04HW1B4cRXX20201221




21-Dec-2020 08:00:32


261


278.5000


XLON


11003110000002088-E04HW1B4cRXg20201221




21-Dec-2020 08:00:55


568


277.6000


XLON


01003010000002845-E04HW1B4cSnS20201221




21-Dec-2020 08:01:12


455


277.3000


XLON


11003110000003316-E04HW1B4cTis20201221




21-Dec-2020 08:01:54


453


276.5000


XLON


01003010000003596-E04HW1B4cVjt20201221




21-Dec-2020 08:01:59


498


276.0000


XLON


01003010000003958-E04HW1B4cW1X20201221




21-Dec-2020 08:01:59


634


275.9000


XLON


11003110000003593-E04HW1B4cW5T20201221




21-Dec-2020 08:02:03


498


275.9000


XLON


11003110000003992-E04HW1B4cWLS20201221




21-Dec-2020 08:04:01


544


274.9000


XLON


01003010000005280-E04HW1B4ccCQ20201221




21-Dec-2020 08:04:03


264


274.6000


XLON


11003110000005348-E04HW1B4ccJi20201221




21-Dec-2020 08:04:03


1011


274.8000


XLON


01003010000005320-E04HW1B4ccIU20201221




21-Dec-2020 08:04:03


499


274.7000


XLON


11003110000005251-E04HW1B4ccIW20201221




21-Dec-2020 08:04:03


524


274.6000


XLON


11003110000005348-E04HW1B4ccJg20201221




21-Dec-2020 08:04:03


656


274.5000


XLON


11003110000005328-E04HW1B4ccJ420201221




21-Dec-2020 08:05:00


701


275.0000


XLON


01003010000005628-E04HW1B4ceHZ20201221




21-Dec-2020 08:05:00


892


275.3000


XLON


11003110000005641-E04HW1B4ceHC20201221




21-Dec-2020 08:05:00


453


274.9000


XLON


01003010000005738-E04HW1B4ceIz20201221




21-Dec-2020 08:05:01


637


274.6000


XLON


11003110000005613-E04HW1B4ceKc20201221




21-Dec-2020 08:05:31


498


274.0000


XLON


01003010000006002-E04HW1B4cgVz20201221




21-Dec-2020 08:05:42


498


273.7000


XLON


01003010000005896-E04HW1B4chgg20201221




21-Dec-2020 08:05:42


486


273.8000


XLON


01003010000005981-E04HW1B4chge20201221




21-Dec-2020 08:06:18


779


272.1000


XLON


01003010000007064-E04HW1B4ckV620201221




21-Dec-2020 08:07:36


942


273.7000


XLON


01003010000007941-E04HW1B4cnxT20201221




21-Dec-2020 08:07:36


609


273.6000


XLON


01003010000008242-E04HW1B4cny020201221




21-Dec-2020 08:07:36


333


273.6000


XLON


01003010000008242-E04HW1B4cny220201221




21-Dec-2020 08:07:37


679


273.5000


XLON


11003110000007891-E04HW1B4co0Z20201221




21-Dec-2020 08:07:37


147


273.4000


XLON


01003010000007840-E04HW1B4co0n20201221




21-Dec-2020 08:07:37


718


273.4000


XLON


01003010000007840-E04HW1B4co0p20201221




21-Dec-2020 08:07:37


343


273.5000


XLON


11003110000007891-E04HW1B4co0d20201221




21-Dec-2020 08:08:05


589


274.4000


XLON


01003010000008373-E04HW1B4cpCp20201221




21-Dec-2020 08:08:05


648


274.6000


XLON


01003010000008545-E04HW1B4cpCX20201221




21-Dec-2020 08:08:06


544


274.3000


XLON


11003110000008620-E04HW1B4cpGz20201221




21-Dec-2020 08:08:06


589


274.1000


XLON


11003110000008348-E04HW1B4cpI620201221




21-Dec-2020 08:08:17


124


273.7000


XLON


01003010000008597-E04HW1B4cpoR20201221




21-Dec-2020 08:08:17


331


273.7000


XLON


01003010000008597-E04HW1B4cpoT20201221




21-Dec-2020 08:09:11


260


276.5000


XLON


11003110000009570-E04HW1B4ctNh20201221




21-Dec-2020 08:09:11


283


276.5000


XLON


11003110000009570-E04HW1B4ctNj20201221




21-Dec-2020 08:09:12


499


276.4000


XLON


11003110000009485-E04HW1B4ctR020201221




21-Dec-2020 08:10:00


552


277.1000


XLON


11003110000010224-E04HW1B4cvxH20201221




21-Dec-2020 08:10:00


647


277.1000


XLON


01003010000010239-E04HW1B4cvxF20201221




21-Dec-2020 08:10:02


1031


277.2000


XLON


01003010000010298-E04HW1B4cw7Q20201221




21-Dec-2020 08:10:09


1026


277.3000


XLON


11003110000010410-E04HW1B4cwTu20201221




21-Dec-2020 08:10:27


789


278.2000


XLON


01003010000010714-E04HW1B4cxcQ20201221




21-Dec-2020 08:10:33


878


277.7000


XLON


11003110000010634-E04HW1B4cy7f20201221




21-Dec-2020 08:10:55


947


278.2000


XLON


01003010000011154-E04HW1B4czaa20201221




21-Dec-2020 08:10:55


1105


278.2000


XLON


01003010000011156-E04HW1B4czay20201221




21-Dec-2020 08:11:04


151


278.3000


XLON


11003110000011277-E04HW1B4d0Vf20201221




21-Dec-2020 08:11:04


570


278.3000


XLON


11003110000011277-E04HW1B4d0Vi20201221




21-Dec-2020 08:11:26


478


278.2000


XLON


11003110000011266-E04HW1B4d1m020201221




21-Dec-2020 08:11:26


1030


278.2000


XLON


01003010000011732-E04HW1B4d1mb20201221




21-Dec-2020 08:11:26


314


278.2000


XLON


11003110000011266-E04HW1B4d1ly20201221




21-Dec-2020 08:11:45


792


278.3000


XLON


11003110000011900-E04HW1B4d2uV20201221




21-Dec-2020 08:11:45


1030


278.4000


XLON


01003010000011988-E04HW1B4d2u820201221




21-Dec-2020 08:13:55


943


279.4000


XLON


11003110000013584-E04HW1B4d8wa20201221




21-Dec-2020 08:13:55


11


279.4000


XLON


11003110000013584-E04HW1B4d8wY20201221




21-Dec-2020 08:14:10


857


279.4000


XLON


11003110000013850-E04HW1B4d9t420201221




21-Dec-2020 08:14:12


944


279.4000


XLON


11003110000013997-E04HW1B4dA2820201221




21-Dec-2020 08:14:13


1184


279.3000


XLON


11003110000013805-E04HW1B4dA7S20201221




21-Dec-2020 08:15:41


453


279.5000


XLON


11003110000014394-E04HW1B4dEhx20201221




21-Dec-2020 08:15:41


543


279.6000


XLON


11003110000014774-E04HW1B4dEhv20201221




21-Dec-2020 08:17:18


780


280.8000


XLON


11003110000016115-E04HW1B4dJyl20201221




21-Dec-2020 08:17:18


867


280.7000


XLON


11003110000016057-E04HW1B4dJyx20201221




21-Dec-2020 08:17:18


139


280.7000


XLON


11003110000016057-E04HW1B4dJz020201221




21-Dec-2020 08:18:41


996


280.8000


XLON


11003110000016582-E04HW1B4dNXL20201221




21-Dec-2020 08:18:41


1072


280.9000


XLON


01003010000017285-E04HW1B4dNXH20201221




21-Dec-2020 08:18:41


589


280.9000


XLON


11003110000017358-E04HW1B4dNYC20201221




21-Dec-2020 08:19:02


498


280.5000


XLON


01003010000017334-E04HW1B4dORk20201221




21-Dec-2020 08:20:18


138


280.5000


XLON


11003110000018143-E04HW1B4dRRY20201221




21-Dec-2020 08:20:18


346


280.5000


XLON


11003110000018143-E04HW1B4dRRP20201221




21-Dec-2020 08:20:41


454


280.4000


XLON


11003110000018433-E04HW1B4dSNP20201221




21-Dec-2020 08:21:02


499


280.3000


XLON


11003110000018395-E04HW1B4dSxZ20201221




21-Dec-2020 08:21:09


671


280.0000


XLON


11003110000018678-E04HW1B4dTLo20201221




21-Dec-2020 08:21:09


454


280.2000


XLON


01003010000018241-E04HW1B4dTKi20201221




21-Dec-2020 08:21:22


672


280.1000


XLON


01003010000018703-E04HW1B4dTuj20201221




21-Dec-2020 08:22:41


499


280.4000


XLON


01003010000019071-E04HW1B4dWvN20201221




21-Dec-2020 08:23:02


634


280.2000


XLON


11003110000019130-E04HW1B4dXXe20201221




21-Dec-2020 08:23:23


544


280.1000


XLON


11003110000019512-E04HW1B4dYLC20201221




21-Dec-2020 08:23:55


538


279.2000


XLON


11003110000019825-E04HW1B4dZgf20201221




21-Dec-2020 08:24:03


874


279.5000


XLON


11003110000019989-E04HW1B4da8f20201221




21-Dec-2020 08:24:21


1240


279.1000


XLON


11003110000020122-E04HW1B4dazj20201221




21-Dec-2020 08:24:21


1100


279.1000


XLON


11003110000019961-E04HW1B4dayz20201221




21-Dec-2020 08:24:37


733


278.6000


XLON


11003110000019948-E04HW1B4dcSF20201221




21-Dec-2020 08:24:37


586


278.7000


XLON


01003010000020204-E04HW1B4dcTC20201221




21-Dec-2020 08:26:06


751


278.9000


XLON


01003010000020646-E04HW1B4dhQh20201221




21-Dec-2020 08:27:19


794


278.8000


XLON


11003110000021415-E04HW1B4dl3A20201221




21-Dec-2020 08:27:19


446


278.7000


XLON


11003110000020700-E04HW1B4dl3T20201221




21-Dec-2020 08:27:19


510


278.7000


XLON


11003110000020700-E04HW1B4dl3E20201221




21-Dec-2020 08:28:07


543


278.3000


XLON


01003010000021346-E04HW1B4dn1p20201221




21-Dec-2020 08:28:10


545


278.1000


XLON


11003110000021560-E04HW1B4dnAn20201221




21-Dec-2020 08:29:20


453


278.3000


XLON


01003010000021985-E04HW1B4dpbp20201221




21-Dec-2020 08:30:11


254


278.3000


XLON


01003010000021985-E04HW1B4drfq20201221




21-Dec-2020 08:31:13


530


279.0000


XLON


01003010000023106-E04HW1B4dvJp20201221




21-Dec-2020 08:31:13


334


279.0000


XLON


01003010000023106-E04HW1B4dvJr20201221




21-Dec-2020 08:31:13


1197


279.0000


XLON


01003010000023189-E04HW1B4dvLF20201221




21-Dec-2020 08:31:16


946


278.9000


XLON


01003010000023063-E04HW1B4dvXH20201221




21-Dec-2020 08:31:17


453


278.9000


XLON


01003010000023209-E04HW1B4dvXt20201221




21-Dec-2020 08:32:10


491


279.2000


XLON


01003010000023523-E04HW1B4dxVR20201221




21-Dec-2020 08:32:10


23


279.2000


XLON


01003010000023523-E04HW1B4dxVT20201221




21-Dec-2020 08:33:59


473


280.0000


XLON


01003010000024191-E04HW1B4e2En20201221




21-Dec-2020 08:33:59


33


280.0000


XLON


01003010000024191-E04HW1B4e2El20201221




21-Dec-2020 08:34:45


529


279.9000


XLON


11003110000024229-E04HW1B4e4AT20201221




21-Dec-2020 08:34:55


544


279.6000


XLON


01003010000024141-E04HW1B4e4Tq20201221




21-Dec-2020 08:37:08


638


280.6000


XLON


01003010000025650-E04HW1B4eAG720201221




21-Dec-2020 08:37:10


663


280.5000


XLON


11003110000025670-E04HW1B4eAOr20201221




21-Dec-2020 08:37:10


39


280.5000


XLON


11003110000025670-E04HW1B4eAOp20201221




21-Dec-2020 08:37:14


670


280.3000


XLON


01003010000025494-E04HW1B4eAaA20201221




21-Dec-2020 08:38:41


884


280.1000


XLON


01003010000026496-E04HW1B4eE0F20201221




21-Dec-2020 08:41:43


629


281.0000


XLON


11003110000027528-E04HW1B4eLo420201221




21-Dec-2020 08:42:12


857


280.8000


XLON


11003110000027592-E04HW1B4eMtL20201221




21-Dec-2020 08:42:18


755


280.7000


XLON


01003010000027381-E04HW1B4eNDv20201221




21-Dec-2020 08:42:20


629


280.5000


XLON


11003110000027425-E04HW1B4eNM120201221




21-Dec-2020 08:44:12


589


280.2000


XLON


01003010000028086-E04HW1B4eR1h20201221




21-Dec-2020 08:44:37


152


280.1000


XLON


11003110000028275-E04HW1B4eRt420201221




21-Dec-2020 08:44:37


632


280.1000


XLON


11003110000028275-E04HW1B4eRt220201221




21-Dec-2020 08:44:44


713


280.5000


XLON


01003010000028357-E04HW1B4eSBG20201221




21-Dec-2020 08:45:00


721


280.6000


XLON


11003110000028452-E04HW1B4eSsn20201221




21-Dec-2020 08:45:08


838


280.9000


XLON


01003010000028478-E04HW1B4eTWh20201221




21-Dec-2020 08:45:09


856


280.8000


XLON


01003010000028475-E04HW1B4eTb220201221




21-Dec-2020 08:45:25


859


280.6000


XLON


01003010000028529-E04HW1B4eUOj20201221




21-Dec-2020 08:46:07


811


280.1000


XLON


11003110000028539-E04HW1B4eW8Z20201221




21-Dec-2020 08:46:10


931


280.0000


XLON


11003110000028587-E04HW1B4eWFd20201221




21-Dec-2020 08:50:34


772


280.3000


XLON


01003010000029965-E04HW1B4efjV20201221




21-Dec-2020 08:54:20


900


281.4000


XLON


11003110000031305-E04HW1B4emcY20201221




21-Dec-2020 08:54:26


826


281.1000


XLON


11003110000031493-E04HW1B4en0o20201221




21-Dec-2020 08:54:26


692


281.1000


XLON


01003010000031262-E04HW1B4emzd20201221




21-Dec-2020 08:54:28


692


281.0000


XLON


01003010000030886-E04HW1B4en5X20201221




21-Dec-2020 08:54:33


862


280.8000


XLON


11003110000031509-E04HW1B4enTO20201221




21-Dec-2020 08:54:45


600


280.6000


XLON


11003110000031557-E04HW1B4eoCY20201221




21-Dec-2020 08:55:50


326


280.3000


XLON


01003010000032109-E04HW1B4er3n20201221




21-Dec-2020 08:55:50


437


280.5000


XLON


01003010000031445-E04HW1B4er2220201221




21-Dec-2020 08:55:50


218


280.3000


XLON


01003010000032109-E04HW1B4er3Z20201221




21-Dec-2020 08:55:50


595


280.5000


XLON


01003010000031445-E04HW1B4er2420201221




21-Dec-2020 08:57:19


453


280.6000


XLON


11003110000032583-E04HW1B4ethI20201221




21-Dec-2020 09:00:33


453


280.4000


XLON


01003010000032886-E04HW1B4eywP20201221




21-Dec-2020 09:09:41


281


279.8000


XLON


01003010000034416-E04HW1B4fAzy20201221




21-Dec-2020 09:09:41


173


279.8000


XLON


01003010000034416-E04HW1B4fAzw20201221




21-Dec-2020 09:11:21


454


279.5000


XLON


01003010000033659-E04HW1B4fCse20201221




21-Dec-2020 09:12:03


664


279.2000


XLON


01003010000036110-E04HW1B4fDxl20201221




21-Dec-2020 09:12:06


694


279.1000


XLON


11003110000037561-E04HW1B4fEC120201221




21-Dec-2020 09:14:07


889


278.7000


XLON


11003110000037514-E04HW1B4fHL620201221




21-Dec-2020 09:18:59


670


279.9000


XLON


11003110000040255-E04HW1B4fQ2020201221




21-Dec-2020 09:18:59


454


279.9000


XLON


11003110000040271-E04HW1B4fQ2420201221




21-Dec-2020 09:18:59


223


279.9000


XLON


11003110000040271-E04HW1B4fQ2220201221




21-Dec-2020 09:19:17


864


279.7000


XLON


01003010000040237-E04HW1B4fQck20201221




21-Dec-2020 09:19:17


967


279.7000


XLON


11003110000040374-E04HW1B4fQdR20201221




21-Dec-2020 09:19:36


691


279.6000


XLON


01003010000040342-E04HW1B4fRFv20201221




21-Dec-2020 09:21:54


573


279.7000


XLON


11003110000041032-E04HW1B4fUVm20201221




21-Dec-2020 09:26:16


525


279.6000


XLON


01003010000041301-E04HW1B4fbd020201221




21-Dec-2020 09:27:39


734


279.4000


XLON


01003010000040431-E04HW1B4fddU20201221




21-Dec-2020 09:32:54


727


279.5000


XLON


01003010000043631-E04HW1B4flET20201221




21-Dec-2020 09:34:36


951


279.2000


XLON


01003010000044867-E04HW1B4fniu20201221




21-Dec-2020 09:35:30


767


278.8000


XLON


01003010000045468-E04HW1B4fpXC20201221




21-Dec-2020 09:36:49


935


279.1000


XLON


11003110000046312-E04HW1B4fs6720201221




21-Dec-2020 09:36:49


629


279.0000


XLON


01003010000046221-E04HW1B4fs6q20201221




21-Dec-2020 09:36:50


814


279.0000


XLON


01003010000046231-E04HW1B4fs7T20201221




21-Dec-2020 09:38:44


890


279.1000


XLON


01003010000046509-E04HW1B4fumB20201221




21-Dec-2020 09:41:10


807


279.1000


XLON


01003010000046950-E04HW1B4fymf20201221




21-Dec-2020 09:42:40


751


278.8000


XLON


11003110000046937-E04HW1B4g1YA20201221




21-Dec-2020 09:43:18


890


278.6000


XLON


01003010000047908-E04HW1B4g2Si20201221




21-Dec-2020 09:43:46


439


278.6000


XLON


11003110000048862-E04HW1B4g3lY20201221




21-Dec-2020 09:43:46


812


278.6000


XLON


11003110000048862-E04HW1B4g3la20201221




21-Dec-2020 09:43:48


1192


278.6000


XLON


01003010000048797-E04HW1B4g3rI20201221




21-Dec-2020 09:43:52


469


278.5000


XLON


01003010000048798-E04HW1B4g3z520201221




21-Dec-2020 09:44:09


602


278.4000


XLON


11003110000048103-E04HW1B4g4Vh20201221




21-Dec-2020 09:44:27


837


278.2000


XLON


11003110000048880-E04HW1B4g5Zr20201221




21-Dec-2020 09:46:32


553


277.1000


XLON


01003010000049710-E04HW1B4gDAA20201221




21-Dec-2020 09:46:56


719


276.8000


XLON


11003110000049812-E04HW1B4gEcE20201221




21-Dec-2020 09:48:03


876


276.5000


XLON


11003110000050741-E04HW1B4gHPv20201221




21-Dec-2020 09:49:24


836


276.4000


XLON


11003110000051633-E04HW1B4gKg720201221




21-Dec-2020 09:50:36


528


276.3000


XLON


11003110000051933-E04HW1B4gNUW20201221




21-Dec-2020 09:52:46


997


276.8000


XLON


11003110000053539-E04HW1B4gSpv20201221




21-Dec-2020 09:52:51


829


276.8000


XLON


11003110000053552-E04HW1B4gSwe20201221




21-Dec-2020 09:53:31


585


276.6000


XLON


11003110000053334-E04HW1B4gULg20201221




21-Dec-2020 09:57:28


914


276.3000


XLON


11003110000052700-E04HW1B4gb1y20201221




21-Dec-2020 10:00:04


782


276.7000


XLON


11003110000055944-E04HW1B4gep320201221




21-Dec-2020 10:00:04


662


276.6000


XLON


11003110000055902-E04HW1B4gepW20201221




21-Dec-2020 10:00:04


782


276.6000


XLON


11003110000055893-E04HW1B4gepU20201221




21-Dec-2020 10:00:06


303


276.6000


XLON


11003110000056195-E04HW1B4gezf20201221




21-Dec-2020 10:00:06


717


276.6000


XLON


11003110000056195-E04HW1B4gezh20201221




21-Dec-2020 10:00:10


392


276.5000


XLON


01003010000056098-E04HW1B4gf5f20201221




21-Dec-2020 10:00:10


288


276.5000


XLON


01003010000056098-E04HW1B4gf5h20201221




21-Dec-2020 10:01:32


748


276.2000


XLON


11003110000056196-E04HW1B4ghZ120201221




21-Dec-2020 10:03:23


674


275.8000


XLON


11003110000057375-E04HW1B4glYe20201221




21-Dec-2020 10:04:18


924


275.7000


XLON


01003010000059408-E04HW1B4gnJS20201221




21-Dec-2020 10:05:24


633


276.1000


XLON


01003010000060229-E04HW1B4gpOT20201221




21-Dec-2020 10:05:24


617


276.1000


XLON


01003010000060229-E04HW1B4gpOX20201221




21-Dec-2020 10:05:24


667


276.1000


XLON


01003010000060229-E04HW1B4gpOV20201221




21-Dec-2020 10:05:24


291


276.1000


XLON


01003010000060229-E04HW1B4gpOZ20201221




21-Dec-2020 10:05:44


608


275.7000


XLON


11003110000060345-E04HW1B4gpne20201221




21-Dec-2020 10:05:48


446


275.7000


XLON


11003110000060345-E04HW1B4gpvU20201221




21-Dec-2020 10:07:07


827


275.2000


XLON


11003110000060565-E04HW1B4gsbs20201221




21-Dec-2020 10:07:23


966


275.6000


XLON


11003110000061678-E04HW1B4gtLh20201221




21-Dec-2020 10:07:23


744


275.6000


XLON


11003110000061671-E04HW1B4gtLf20201221




21-Dec-2020 10:07:31


887


275.8000


XLON


11003110000061744-E04HW1B4gtne20201221




21-Dec-2020 10:07:56


506


275.8000


XLON


11003110000061836-E04HW1B4guZZ20201221




21-Dec-2020 10:10:28


739


275.6000


XLON


01003010000061630-E04HW1B4gzDQ20201221




21-Dec-2020 10:12:40


1436


275.7000


XLON


01003010000064014-E04HW1B4h3nb20201221




21-Dec-2020 10:14:37


717


275.3000


XLON


11003110000064347-E04HW1B4h7Nu20201221




21-Dec-2020 10:15:09


796


275.1000


XLON


01003010000064740-E04HW1B4h8mY20201221




21-Dec-2020 10:15:09


772


274.9000


XLON


11003110000065464-E04HW1B4h8mo20201221




21-Dec-2020 10:15:20


750


275.3000


XLON


01003010000065825-E04HW1B4h9Hf20201221




21-Dec-2020 10:15:20


121


275.3000


XLON


01003010000065825-E04HW1B4h9Hh20201221




21-Dec-2020 10:15:21


945


275.3000


XLON


11003110000065936-E04HW1B4h9JU20201221




21-Dec-2020 10:15:49


945


275.9000


XLON


01003010000066072-E04HW1B4hAqN20201221




21-Dec-2020 10:15:49


1289


275.9000


XLON


01003010000066063-E04HW1B4hApr20201221




21-Dec-2020 10:15:54


92


275.9000


XLON


01003010000066103-E04HW1B4hBIL20201221




21-Dec-2020 10:16:06


772


275.9000


XLON


01003010000066103-E04HW1B4hBnY20201221




21-Dec-2020 10:17:01


1210


275.8000


XLON


11003110000066208-E04HW1B4hECx20201221




21-Dec-2020 10:17:06


305


275.6000


XLON


11003110000066167-E04HW1B4hEpz20201221




21-Dec-2020 10:17:06


305


275.6000


XLON


11003110000066167-E04HW1B4hEq920201221




21-Dec-2020 10:17:06


593


275.6000


XLON


11003110000066167-E04HW1B4hEq420201221




21-Dec-2020 10:20:15


642


275.2000


XLON


01003010000067022-E04HW1B4hMV620201221




21-Dec-2020 10:20:20


557


274.9000


XLON


01003010000067564-E04HW1B4hMrG20201221




21-Dec-2020 10:20:20


662


275.0000


XLON


11003110000067125-E04HW1B4hMoc20201221




21-Dec-2020 10:21:52


955


274.7000


XLON


11003110000068561-E04HW1B4hQgv20201221




21-Dec-2020 10:22:17


1239


274.8000


XLON


11003110000069838-E04HW1B4hRnU20201221




21-Dec-2020 10:22:19


1328


274.9000


XLON


01003010000069768-E04HW1B4hRrz20201221




21-Dec-2020 10:22:29


761


274.8000


XLON


11003110000069857-E04HW1B4hSBQ20201221




21-Dec-2020 10:24:26


343


274.1000


XLON


11003110000070580-E04HW1B4hXM220201221




21-Dec-2020 10:24:26


465


274.1000


XLON


11003110000070580-E04HW1B4hXM020201221




21-Dec-2020 10:24:26


96


274.1000


XLON


11003110000070580-E04HW1B4hXLx20201221




21-Dec-2020 10:25:32


915


274.1000


XLON


01003010000071843-E04HW1B4haxY20201221




21-Dec-2020 10:25:33


1246


274.0000


XLON


11003110000071861-E04HW1B4hb5A20201221




21-Dec-2020 10:25:33


914


273.9000


XLON


11003110000071875-E04HW1B4hb5l20201221




21-Dec-2020 10:26:00


905


273.6000


XLON


01003010000071917-E04HW1B4hcWz20201221




21-Dec-2020 10:27:02


959


273.8000


XLON


01003010000072594-E04HW1B4hgsc20201221




21-Dec-2020 10:27:11


1051


273.6000


XLON


11003110000072375-E04HW1B4hhjn20201221




21-Dec-2020 10:29:42


1304


273.6000


XLON


11003110000074500-E04HW1B4hqAH20201221




21-Dec-2020 10:29:51


1217


273.6000


XLON


01003010000074571-E04HW1B4hqYh20201221




21-Dec-2020 10:30:01


916


273.5000


XLON


01003010000074471-E04HW1B4hqzR20201221




21-Dec-2020 10:30:04


832


273.3000


XLON


11003110000074018-E04HW1B4hrO620201221




21-Dec-2020 10:30:24


869


273.3000


XLON


11003110000075136-E04HW1B4htna20201221




21-Dec-2020 10:31:11


993


273.4000


XLON


01003010000075438-E04HW1B4hwhU20201221




21-Dec-2020 10:31:11


933


273.5000


XLON


01003010000075481-E04HW1B4hwbt20201221




21-Dec-2020 10:31:13


1029


273.3000


XLON


01003010000075315-E04HW1B4hwoO20201221




21-Dec-2020 10:31:57


917


273.0000


XLON


01003010000076039-E04HW1B4hzYu20201221




21-Dec-2020 10:32:01


1084


273.0000


XLON


01003010000076065-E04HW1B4hzpt20201221




21-Dec-2020 10:33:06


1086


272.7000


XLON


11003110000076905-E04HW1B4i3tA20201221




21-Dec-2020 10:33:09


590


272.7000


XLON


11003110000076926-E04HW1B4i44J20201221




21-Dec-2020 10:33:13


188


272.7000


XLON


11003110000076926-E04HW1B4i4J920201221




21-Dec-2020 10:34:11


435


272.7000


XLON


01003010000077555-E04HW1B4i7sd20201221




21-Dec-2020 10:34:12


765


272.7000


XLON


11003110000077581-E04HW1B4i7zN20201221




21-Dec-2020 10:34:35


842


272.8000


XLON


11003110000077632-E04HW1B4i9Wn20201221




21-Dec-2020 10:34:35


1149


272.7000


XLON


01003010000077588-E04HW1B4i9Wx20201221




21-Dec-2020 10:34:37


151


273.1000


XLON


01003010000077815-E04HW1B4i9bp20201221




21-Dec-2020 10:34:37


959


273.1000


XLON


01003010000077815-E04HW1B4i9br20201221




21-Dec-2020 10:34:40


760


273.1000


XLON


11003110000077834-E04HW1B4i9it20201221




21-Dec-2020 10:34:41


912


273.1000


XLON


11003110000077867-E04HW1B4i9o620201221




21-Dec-2020 10:34:56


917


273.2000


XLON


01003010000077953-E04HW1B4iAVW20201221




21-Dec-2020 10:34:57


1070


273.2000


XLON


01003010000077977-E04HW1B4iAbD20201221




21-Dec-2020 10:34:58


988


273.1000


XLON


01003010000077862-E04HW1B4iAj820201221




21-Dec-2020 10:35:28


850


273.3000


XLON


11003110000078294-E04HW1B4iCnx20201221




21-Dec-2020 10:36:41


786


273.7000


XLON


11003110000078799-E04HW1B4iGLg20201221




21-Dec-2020 10:37:12


1102


273.5000


XLON


01003010000079166-E04HW1B4iHoC20201221




21-Dec-2020 10:37:12


787


273.5000


XLON


11003110000079168-E04HW1B4iHoO20201221




21-Dec-2020 10:37:42


878


274.2000


XLON


01003010000079469-E04HW1B4iJdE20201221




21-Dec-2020 10:37:43


944


274.2000


XLON


01003010000079481-E04HW1B4iJhT20201221




21-Dec-2020 10:38:00


819


274.3000


XLON


11003110000079608-E04HW1B4iKnj20201221




21-Dec-2020 10:38:00


958


274.2000


XLON


01003010000079492-E04HW1B4iKoi20201221




21-Dec-2020 10:38:00


791


274.2000


XLON


11003110000079519-E04HW1B4iKok20201221




21-Dec-2020 10:38:01


1175


274.2000


XLON


11003110000079663-E04HW1B4iKrD20201221




21-Dec-2020 10:38:13


571


274.2000


XLON


01003010000079758-E04HW1B4iLgO20201221




21-Dec-2020 10:38:13


902


274.2000


XLON


01003010000079758-E04HW1B4iLgM20201221




21-Dec-2020 10:38:13


902


274.2000


XLON


01003010000079757-E04HW1B4iLg020201221




21-Dec-2020 10:38:13


902


274.2000


XLON


01003010000079758-E04HW1B4iLgK20201221




21-Dec-2020 10:39:59


326


275.3000


XLON


01003010000081034-E04HW1B4iSZW20201221




21-Dec-2020 10:39:59


940


275.3000


XLON


01003010000081034-E04HW1B4iSZS20201221




21-Dec-2020 10:39:59


333


275.3000


XLON


01003010000081034-E04HW1B4iSZU20201221




21-Dec-2020 10:39:59


98


275.3000


XLON


01003010000081034-E04HW1B4iSZQ20201221




21-Dec-2020 10:41:08


1334


274.8000


XLON


01003010000081604-E04HW1B4iWAz20201221




21-Dec-2020 10:42:28


1158


274.6000


XLON


11003110000082259-E04HW1B4iZCq20201221




21-Dec-2020 10:43:09


493


274.6000


XLON


11003110000082266-E04HW1B4iacI20201221




21-Dec-2020 10:43:09


863


274.6000


XLON


11003110000082266-E04HW1B4iacG20201221




21-Dec-2020 10:43:20


509


274.4000


XLON


01003010000082261-E04HW1B4ibCU20201221




21-Dec-2020 10:43:20


541


274.4000


XLON


11003110000082279-E04HW1B4ibCS20201221




21-Dec-2020 10:47:52


239


273.3000


XLON


11003110000084448-E04HW1B4ikGn20201221




21-Dec-2020 10:47:52


222


273.3000


XLON


11003110000084448-E04HW1B4ikGp20201221




21-Dec-2020 10:47:52


300


273.3000


XLON


11003110000084448-E04HW1B4ikGk20201221




21-Dec-2020 10:47:52


222


273.3000


XLON


11003110000084448-E04HW1B4ikGi20201221




21-Dec-2020 10:48:50


1038


273.4000


XLON


01003010000084681-E04HW1B4imU820201221




21-Dec-2020 10:52:57


950


272.5000


XLON


11003110000087385-E04HW1B4iweu20201221




21-Dec-2020 10:52:58


788


272.3000


XLON


11003110000087071-E04HW1B4iwus20201221




21-Dec-2020 10:52:59


1002


272.3000


XLON


11003110000087473-E04HW1B4ixAK20201221




21-Dec-2020 10:52:59


950


272.3000


XLON


11003110000087474-E04HW1B4ixAr20201221




21-Dec-2020 10:53:25


1284


272.1000


XLON


11003110000087798-E04HW1B4izAp20201221




21-Dec-2020 10:56:10


837


272.7000


XLON


01003010000089363-E04HW1B4j6ek20201221




21-Dec-2020 10:56:22


837


272.6000


XLON


11003110000089447-E04HW1B4j7FP20201221




21-Dec-2020 10:56:30


877


272.4000


XLON


11003110000089013-E04HW1B4j7oZ20201221




21-Dec-2020 10:57:29


800


271.7000


XLON


11003110000089911-E04HW1B4jB8y20201221




21-Dec-2020 10:58:11


351


272.7000


XLON


01003010000090747-E04HW1B4jEu020201221




21-Dec-2020 10:58:11


513


272.7000


XLON


01003010000090747-E04HW1B4jEu520201221




21-Dec-2020 10:58:11


859


272.6000


XLON


01003010000090712-E04HW1B4jEuc20201221




21-Dec-2020 10:58:52


696


272.9000


XLON


11003110000091071-E04HW1B4jHxl20201221




21-Dec-2020 10:59:36


1181


273.0000


XLON


01003010000091671-E04HW1B4jKp220201221




21-Dec-2020 10:59:40


91


273.0000


XLON


01003010000091711-E04HW1B4jLAs20201221




21-Dec-2020 10:59:40


1189


273.0000


XLON


01003010000091711-E04HW1B4jLAp20201221




21-Dec-2020 10:59:40


91


273.0000


XLON


01003010000091711-E04HW1B4jLAn20201221




21-Dec-2020 11:00:32


697


273.0000


XLON


11003110000092170-E04HW1B4jOg720201221




21-Dec-2020 11:00:35


1093


272.9000


XLON


11003110000092150-E04HW1B4jP0S20201221




21-Dec-2020 11:00:36


356


272.9000


XLON


01003010000092225-E04HW1B4jP7q20201221




21-Dec-2020 11:00:36


286


272.9000


XLON


01003010000092225-E04HW1B4jP7s20201221




21-Dec-2020 11:04:33


671


273.1000


XLON


01003010000093566-E04HW1B4jZ7A20201221




21-Dec-2020 11:04:33


910


273.2000


XLON


01003010000093680-E04HW1B4jZ7W20201221




21-Dec-2020 11:04:34


315


273.2000


XLON


11003110000093727-E04HW1B4jZBf20201221




21-Dec-2020 11:04:34


3112


273.2000


XLON


11003110000093727-E04HW1B4jZBd20201221




21-Dec-2020 11:06:31


1105


273.2000


XLON


01003010000094356-E04HW1B4jdH320201221




21-Dec-2020 11:06:32


1962


273.2000


XLON


01003010000094358-E04HW1B4jdHd20201221




21-Dec-2020 11:06:32


3177


273.2000


XLON


01003010000094358-E04HW1B4jdHb20201221




21-Dec-2020 11:07:02


1282


273.2000


XLON


01003010000094537-E04HW1B4jefp20201221




21-Dec-2020 11:07:05


924


273.2000


XLON


01003010000094591-E04HW1B4jf0h20201221




21-Dec-2020 11:08:01


1121


273.4000


XLON


11003110000094977-E04HW1B4jh3820201221




21-Dec-2020 11:08:02


871


273.4000


XLON


01003010000094924-E04HW1B4jh5P20201221




21-Dec-2020 11:08:03


690


273.4000


XLON


11003110000094995-E04HW1B4jh8t20201221




21-Dec-2020 11:08:03


1400


273.4000


XLON


11003110000094995-E04HW1B4jh8r20201221




21-Dec-2020 11:08:07


822


273.4000


XLON


11003110000095021-E04HW1B4jhQg20201221




21-Dec-2020 11:10:24


877


273.4000


XLON


11003110000095596-E04HW1B4jl9d20201221




21-Dec-2020 11:10:25


856


273.4000


XLON


11003110000095738-E04HW1B4jlEd20201221




21-Dec-2020 11:10:25


334


273.4000


XLON


11003110000095738-E04HW1B4jlEk20201221




21-Dec-2020 11:11:44


794


273.8000


XLON


11003110000096126-E04HW1B4jnRI20201221




21-Dec-2020 11:11:51


2499


274.2000


XLON


01003010000096172-E04HW1B4jniN20201221




21-Dec-2020 11:11:54


644


274.2000


XLON


01003010000096191-E04HW1B4jnmm20201221




21-Dec-2020 11:13:25


2014


275.2000


XLON


11003110000096844-E04HW1B4jsKa20201221




21-Dec-2020 11:13:27


1381


275.2000


XLON


11003110000096877-E04HW1B4jsSh20201221




21-Dec-2020 11:13:27


750


275.2000


XLON


11003110000096876-E04HW1B4jsSS20201221




21-Dec-2020 11:15:57


750


275.6000


XLON


11003110000097847-E04HW1B4jy9u20201221




21-Dec-2020 11:15:57


341


275.6000


XLON


11003110000097847-E04HW1B4jy9w20201221




21-Dec-2020 11:16:20


872


275.6000


XLON


11003110000097996-E04HW1B4jzD920201221




21-Dec-2020 11:17:08


738


275.3000


XLON


11003110000098240-E04HW1B4k0oE20201221




21-Dec-2020 11:17:12


936


275.3000


XLON


11003110000098246-E04HW1B4k0zs20201221




21-Dec-2020 11:17:14


720


275.3000


XLON


01003010000098185-E04HW1B4k13120201221




21-Dec-2020 11:17:51


659


275.3000


XLON


01003010000098290-E04HW1B4k2Ii20201221




21-Dec-2020 11:17:51


277


275.3000


XLON


01003010000098290-E04HW1B4k2Ig20201221




21-Dec-2020 11:24:58


796


274.5000


XLON


01003010000100257-E04HW1B4kDHL20201221




21-Dec-2020 11:25:01


711


274.5000


XLON


01003010000100292-E04HW1B4kDQz20201221




21-Dec-2020 11:25:04


711


274.5000


XLON


01003010000100313-E04HW1B4kDUD20201221




21-Dec-2020 11:25:07


529


274.5000


XLON


11003110000100424-E04HW1B4kDf820201221




21-Dec-2020 11:25:55


552


275.0000


XLON


01003010000100507-E04HW1B4kEri20201221




21-Dec-2020 11:25:55


147


275.0000


XLON


01003010000100507-E04HW1B4kErk20201221




21-Dec-2020 11:25:57


691


275.1000


XLON


11003110000100640-E04HW1B4kExo20201221




21-Dec-2020 11:26:36


300


275.8000


XLON


11003110000100892-E04HW1B4kGzj20201221




21-Dec-2020 11:26:37


821


275.8000


XLON


01003010000100789-E04HW1B4kH1420201221




21-Dec-2020 11:26:44


678


275.9000


XLON


11003110000100921-E04HW1B4kHIT20201221




21-Dec-2020 11:26:45


678


275.9000


XLON


01003010000100826-E04HW1B4kHKN20201221




21-Dec-2020 11:26:50


159


276.0000


XLON


11003110000100934-E04HW1B4kHTe20201221




21-Dec-2020 11:26:50


519


276.0000


XLON


11003110000100934-E04HW1B4kHTh20201221




21-Dec-2020 11:26:51


255


276.1000


XLON


01003010000100862-E04HW1B4kHVy20201221




21-Dec-2020 11:26:51


237


276.1000


XLON


01003010000100862-E04HW1B4kHW020201221




21-Dec-2020 11:26:52


81


276.1000


XLON


11003110000100955-E04HW1B4kHXE20201221




21-Dec-2020 11:26:52


618


276.1000


XLON


11003110000100955-E04HW1B4kHXH20201221




21-Dec-2020 11:27:02


1400


276.1000


XLON


11003110000101009-E04HW1B4kHjm20201221




21-Dec-2020 11:27:02


729


276.1000


XLON


01003010000100875-E04HW1B4kHjG20201221




21-Dec-2020 11:27:02


79


276.1000


XLON


11003110000101009-E04HW1B4kHjq20201221




21-Dec-2020 11:27:02


750


276.1000


XLON


11003110000101009-E04HW1B4kHjo20201221




21-Dec-2020 11:31:23


651


275.9000


XLON


11003110000102706-E04HW1B4kQRO20201221




21-Dec-2020 11:31:25


648


275.9000


XLON


01003010000102605-E04HW1B4kQXh20201221




21-Dec-2020 11:37:21


661


277.1000


XLON


11003110000104621-E04HW1B4kchy20201221




21-Dec-2020 11:37:50


661


277.0000


XLON


01003010000104656-E04HW1B4kdsq20201221




21-Dec-2020 11:38:27


660


277.1000


XLON


01003010000104889-E04HW1B4kf3I20201221




21-Dec-2020 11:41:02


659


276.8000


XLON


11003110000105816-E04HW1B4kj1w20201221




21-Dec-2020 11:41:05


815


276.8000


XLON


01003010000105844-E04HW1B4kj8020201221




21-Dec-2020 11:41:35


753


276.8000


XLON


01003010000105867-E04HW1B4kjfQ20201221




21-Dec-2020 11:49:27


687


277.1000


XLON


01003010000108212-E04HW1B4kvJW20201221




21-Dec-2020 11:50:09


688


277.1000


XLON


01003010000108265-E04HW1B4kwS120201221




21-Dec-2020 11:50:10


750


277.1000


XLON


01003010000108467-E04HW1B4kwVW20201221




21-Dec-2020 11:50:10


186


277.1000


XLON


01003010000108467-E04HW1B4kwVY20201221




21-Dec-2020 11:56:57


686


277.4000


XLON


11003110000110630-E04HW1B4l81z20201221




21-Dec-2020 11:56:59


689


277.4000


XLON


01003010000110698-E04HW1B4l85V20201221




21-Dec-2020 11:57:20


689


277.4000


XLON


01003010000110709-E04HW1B4l8co20201221




21-Dec-2020 11:59:42


1400


276.9000


XLON


01003010000111537-E04HW1B4lBc220201221




21-Dec-2020 11:59:46


301


276.9000


XLON


01003010000111567-E04HW1B4lBm720201221




21-Dec-2020 11:59:46


382


276.9000


XLON


01003010000111567-E04HW1B4lBm920201221




21-Dec-2020 12:04:48


668


278.0000


XLON


11003110000113432-E04HW1B4lKwv20201221




21-Dec-2020 12:04:54


639


278.0000


XLON


11003110000113486-E04HW1B4lL2F20201221




21-Dec-2020 12:07:58


388


278.2000


XLON


01003010000114522-E04HW1B4lR3k20201221




21-Dec-2020 12:08:00


635


278.2000


XLON


01003010000114536-E04HW1B4lR9120201221




21-Dec-2020 12:08:00


635


278.2000


XLON


11003110000114508-E04HW1B4lR8u20201221




21-Dec-2020 12:08:17


635


278.0000


XLON


01003010000114566-E04HW1B4lRZO20201221




21-Dec-2020 12:13:21


633


277.4000


XLON


01003010000116114-E04HW1B4lajx20201221




21-Dec-2020 12:13:22


639


277.4000


XLON


01003010000116120-E04HW1B4lako20201221




21-Dec-2020 12:13:24


718


277.4000


XLON


01003010000116131-E04HW1B4lap220201221




21-Dec-2020 12:13:27


858


277.4000


XLON


01003010000116140-E04HW1B4lat820201221




21-Dec-2020 12:20:11


453


276.7000


XLON


11003110000117893-E04HW1B4ljju20201221




21-Dec-2020 12:20:11


175


276.7000


XLON


11003110000117893-E04HW1B4ljjw20201221




21-Dec-2020 12:22:58


284


276.7000


XLON


11003110000119063-E04HW1B4lmyf20201221




21-Dec-2020 12:22:58


333


276.7000


XLON


11003110000119063-E04HW1B4lmyd20201221




21-Dec-2020 12:23:00


617


276.7000


XLON


01003010000119156-E04HW1B4ln7020201221




21-Dec-2020 12:23:03


617


276.7000


XLON


11003110000119092-E04HW1B4ln9x20201221




21-Dec-2020 12:27:43


635


275.6000


XLON


11003110000120794-E04HW1B4lu5520201221




21-Dec-2020 12:28:35


834


275.8000


XLON


11003110000120955-E04HW1B4lv3E20201221




21-Dec-2020 12:31:14


631


275.6000


XLON


11003110000121748-E04HW1B4lydh20201221




21-Dec-2020 12:31:16


686


275.6000


XLON


01003010000121933-E04HW1B4lygz20201221




21-Dec-2020 12:32:35


629


275.6000


XLON


11003110000122312-E04HW1B4m0nM20201221




21-Dec-2020 12:32:36


782


275.5000


XLON


11003110000122323-E04HW1B4m0vv20201221




21-Dec-2020 12:32:36


652


275.5000


XLON


11003110000122323-E04HW1B4m0vt20201221




21-Dec-2020 12:33:05


629


275.5000


XLON


01003010000122433-E04HW1B4m1cv20201221




21-Dec-2020 12:37:37


391


275.9000


XLON


01003010000123703-E04HW1B4m6tT20201221




21-Dec-2020 12:37:37


750


275.9000


XLON


01003010000123703-E04HW1B4m6tR20201221




21-Dec-2020 12:37:37


300


275.9000


XLON


01003010000123703-E04HW1B4m6tV20201221




21-Dec-2020 12:37:39


750


275.9000


XLON


11003110000123652-E04HW1B4m6wO20201221




21-Dec-2020 12:37:39


339


275.9000


XLON


11003110000123652-E04HW1B4m6wQ20201221




21-Dec-2020 12:40:14


616


275.9000


XLON


01003010000124371-E04HW1B4m9aB20201221




21-Dec-2020 12:41:09


645


276.0000


XLON


01003010000124637-E04HW1B4mAiX20201221




21-Dec-2020 12:41:11


623


276.0000


XLON


11003110000124593-E04HW1B4mAkv20201221




21-Dec-2020 12:41:11


1771


276.0000


XLON


11003110000124591-E04HW1B4mAkj20201221




21-Dec-2020 12:49:43


638


276.0000


XLON


01003010000127229-E04HW1B4mIMC20201221




21-Dec-2020 12:49:45


544


276.0000


XLON


11003110000127200-E04HW1B4mIXx20201221




21-Dec-2020 12:49:48


638


276.0000


XLON


01003010000127260-E04HW1B4mIde20201221




21-Dec-2020 12:49:50


514


276.0000


XLON


01003010000127268-E04HW1B4mIge20201221




21-Dec-2020 12:51:47


660


276.1000


XLON


01003010000127890-E04HW1B4mLL320201221




21-Dec-2020 12:52:20


653


276.2000


XLON


11003110000127856-E04HW1B4mLwv20201221




21-Dec-2020 12:52:21


294


276.2000


XLON


11003110000127974-E04HW1B4mLyI20201221




21-Dec-2020 12:52:21


325


276.2000


XLON


11003110000127974-E04HW1B4mLyK20201221




21-Dec-2020 12:52:23


647


276.2000


XLON


11003110000127982-E04HW1B4mM5T20201221




21-Dec-2020 12:52:26


253


276.2000


XLON


11003110000127993-E04HW1B4mM8r20201221




21-Dec-2020 12:52:26


253


276.2000


XLON


11003110000127993-E04HW1B4mM8p20201221




21-Dec-2020 12:52:32


737


276.1000


XLON


01003010000128053-E04HW1B4mMGn20201221




21-Dec-2020 12:54:58


667


276.3000


XLON


01003010000128524-E04HW1B4mOmP20201221




21-Dec-2020 12:54:59


655


276.3000


XLON


11003110000128584-E04HW1B4mOnH20201221




21-Dec-2020 12:55:00


655


276.2000


XLON


01003010000128652-E04HW1B4mOoQ20201221




21-Dec-2020 12:55:44


432


276.4000


XLON


11003110000128797-E04HW1B4mPWX20201221




21-Dec-2020 12:55:44


211


276.4000


XLON


11003110000128797-E04HW1B4mPWZ20201221




21-Dec-2020 12:58:09


321


276.5000


XLON


01003010000129391-E04HW1B4mRlp20201221




21-Dec-2020 12:58:09


268


276.5000


XLON


01003010000129391-E04HW1B4mRln20201221




21-Dec-2020 12:58:09


1400


276.5000


XLON


01003010000129391-E04HW1B4mRll20201221




21-Dec-2020 12:58:11


555


276.5000


XLON


01003010000129414-E04HW1B4mRtz20201221




21-Dec-2020 13:00:35


628


275.6000


XLON


01003010000130295-E04HW1B4mVmY20201221




21-Dec-2020 13:00:37


750


275.6000


XLON


11003110000130357-E04HW1B4mVr220201221




21-Dec-2020 13:00:39


633


275.6000


XLON


11003110000130368-E04HW1B4mVsY20201221




21-Dec-2020 13:03:21


751


275.7000


XLON


01003010000131246-E04HW1B4mZBP20201221




21-Dec-2020 13:03:23


935


275.7000


XLON


11003110000131272-E04HW1B4mZGJ20201221




21-Dec-2020 13:05:41


655


275.1000


XLON


01003010000132116-E04HW1B4mbzT20201221




21-Dec-2020 13:05:43


750


275.1000


XLON


11003110000132138-E04HW1B4mc3I20201221




21-Dec-2020 13:05:43


750


275.1000


XLON


11003110000132138-E04HW1B4mc3G20201221




21-Dec-2020 13:05:46


655


275.1000


XLON


11003110000132152-E04HW1B4mc6h20201221




21-Dec-2020 13:09:17


762


274.7000


XLON


01003010000133245-E04HW1B4mg5i20201221




21-Dec-2020 13:09:48


641


274.7000


XLON


01003010000133256-E04HW1B4mgaJ20201221




21-Dec-2020 13:09:49


646


274.7000


XLON


11003110000133391-E04HW1B4mgdd20201221




21-Dec-2020 13:12:27


654


274.5000


XLON


11003110000134128-E04HW1B4mjT720201221




21-Dec-2020 13:12:29


654


274.5000


XLON


11003110000134203-E04HW1B4mjbY20201221




21-Dec-2020 13:12:40


654


274.6000


XLON


01003010000134292-E04HW1B4mju220201221




21-Dec-2020 13:14:04


645


274.3000


XLON


11003110000134624-E04HW1B4mlrg20201221




21-Dec-2020 13:14:05


787


274.3000


XLON


01003010000134744-E04HW1B4mluc20201221




21-Dec-2020 13:14:05


750


274.3000


XLON


01003010000134744-E04HW1B4mlua20201221




21-Dec-2020 13:14:07


332


274.3000


XLON


01003010000134762-E04HW1B4mlwN20201221




21-Dec-2020 13:14:07


750


274.3000


XLON


01003010000134762-E04HW1B4mlwL20201221




21-Dec-2020 13:17:41


1400


274.0000


XLON


11003110000135716-E04HW1B4mqNn20201221




21-Dec-2020 13:17:44


749


273.9000


XLON


01003010000135723-E04HW1B4mqPX20201221




21-Dec-2020 13:17:47


646


273.9000


XLON


01003010000135732-E04HW1B4mqSy20201221




21-Dec-2020 13:18:43


268


273.8000


XLON


01003010000136020-E04HW1B4mrw420201221




21-Dec-2020 13:18:44


969


273.8000


XLON


11003110000136027-E04HW1B4mryp20201221




21-Dec-2020 13:18:51


653


273.9000


XLON


01003010000136031-E04HW1B4msEw20201221




21-Dec-2020 13:18:54


658


273.8000


XLON


01003010000136058-E04HW1B4msHO20201221




21-Dec-2020 13:18:55


658


273.8000


XLON


11003110000136071-E04HW1B4msHX20201221




21-Dec-2020 13:18:56


658


273.8000


XLON


11003110000136073-E04HW1B4msI220201221




21-Dec-2020 13:18:58


400


273.8000


XLON


01003010000136074-E04HW1B4msJ820201221




21-Dec-2020 13:18:58


256


273.8000


XLON


01003010000136074-E04HW1B4msJ620201221




21-Dec-2020 13:19:32


656


273.9000


XLON


01003010000136088-E04HW1B4msfD20201221




21-Dec-2020 13:21:06


661


274.1000


XLON


11003110000136652-E04HW1B4muar20201221




21-Dec-2020 13:21:07


661


274.1000


XLON


01003010000136627-E04HW1B4mucS20201221




21-Dec-2020 13:21:11


661


274.1000


XLON


01003010000136638-E04HW1B4mugc20201221




21-Dec-2020 13:21:13


685


274.1000


XLON


01003010000136647-E04HW1B4mujt20201221




21-Dec-2020 13:25:57


1400


274.6000


XLON


11003110000137996-E04HW1B4mzRY20201221




21-Dec-2020 13:26:04


696


274.7000


XLON


11003110000138026-E04HW1B4mztV20201221




21-Dec-2020 13:28:23


750


274.3000


XLON


01003010000138656-E04HW1B4n37L20201221




21-Dec-2020 13:28:25


638


274.3000


XLON


11003110000138714-E04HW1B4n3Bd20201221




21-Dec-2020 13:28:25


750


274.3000


XLON


11003110000138714-E04HW1B4n3Bb20201221




21-Dec-2020 13:30:17


713


274.1000


XLON


01003010000139363-E04HW1B4n4xN20201221




21-Dec-2020 13:32:28


719


273.9000


XLON


11003110000140094-E04HW1B4n7Vv20201221




21-Dec-2020 13:32:30


997


273.9000


XLON


01003010000140075-E04HW1B4n7bd20201221




21-Dec-2020 13:32:33


997


273.9000


XLON


11003110000140151-E04HW1B4n7kP20201221




21-Dec-2020 13:34:06


713


274.1000


XLON


01003010000140684-E04HW1B4n9ud20201221




21-Dec-2020 13:34:07


712


274.1000


XLON


01003010000140718-E04HW1B4n9vk20201221




21-Dec-2020 13:34:51


708


274.2000


XLON


01003010000140912-E04HW1B4nAv520201221




21-Dec-2020 13:35:50


750


274.1000


XLON


11003110000141382-E04HW1B4nCLR20201221




21-Dec-2020 13:35:50


1132


274.1000


XLON


01003010000141311-E04HW1B4nCLY20201221




21-Dec-2020 13:37:05


744


274.2000


XLON


01003010000141700-E04HW1B4nDxq20201221




21-Dec-2020 13:37:12


744


274.6000


XLON


11003110000141832-E04HW1B4nEMG20201221




21-Dec-2020 13:37:13


745


274.6000


XLON


01003010000141764-E04HW1B4nEOT20201221




21-Dec-2020 13:37:14


745


274.6000


XLON


01003010000141770-E04HW1B4nEPq20201221




21-Dec-2020 13:37:19


1400


274.6000


XLON


01003010000141801-E04HW1B4nEek20201221




21-Dec-2020 13:37:19


745


274.6000


XLON


11003110000141852-E04HW1B4nEeT20201221




21-Dec-2020 13:38:26


750


274.7000


XLON


01003010000142235-E04HW1B4nGlJ20201221




21-Dec-2020 13:38:26


748


274.8000


XLON


11003110000142067-E04HW1B4nGkC20201221




21-Dec-2020 13:38:29


959


274.7000


XLON


01003010000142245-E04HW1B4nGrg20201221




21-Dec-2020 13:38:36


983


274.8000


XLON


01003010000142271-E04HW1B4nGy420201221




21-Dec-2020 13:38:41


756


274.8000


XLON


01003010000142312-E04HW1B4nH4T20201221




21-Dec-2020 13:38:43


308


274.8000


XLON


01003010000142360-E04HW1B4nHA920201221




21-Dec-2020 13:38:43


681


274.8000


XLON


01003010000142360-E04HW1B4nHA720201221




21-Dec-2020 13:42:19


765


274.7000


XLON


11003110000143609-E04HW1B4nKfa20201221




21-Dec-2020 13:42:20


62


274.8000


XLON


01003010000143517-E04HW1B4nKgN20201221




21-Dec-2020 13:42:21


457


274.8000


XLON


11003110000143617-E04HW1B4nKhE20201221




21-Dec-2020 13:42:21


794


274.8000


XLON


11003110000143617-E04HW1B4nKhC20201221




21-Dec-2020 13:42:21


750


274.8000


XLON


11003110000143617-E04HW1B4nKhA20201221




21-Dec-2020 13:42:21


325


274.8000


XLON


11003110000143617-E04HW1B4nKhG20201221




21-Dec-2020 13:42:21


158


274.8000


XLON


11003110000143617-E04HW1B4nKhI20201221




21-Dec-2020 13:43:00


780


274.5000


XLON


01003010000143746-E04HW1B4nLSS20201221




21-Dec-2020 13:43:28


784


274.5000


XLON


11003110000143857-E04HW1B4nLxS20201221




21-Dec-2020 13:44:09


782


274.6000


XLON


11003110000144169-E04HW1B4nMbR20201221




21-Dec-2020 13:46:26


784


274.1000


XLON


11003110000144911-E04HW1B4nPTs20201221




21-Dec-2020 13:46:28


750


274.1000


XLON


01003010000144930-E04HW1B4nPWB20201221




21-Dec-2020 13:46:28


537


274.1000


XLON


01003010000144930-E04HW1B4nPWD20201221




21-Dec-2020 13:48:42


779


274.6000


XLON


11003110000145879-E04HW1B4nSBe20201221




21-Dec-2020 13:48:44


736


274.6000


XLON


01003010000145777-E04HW1B4nSIk20201221




21-Dec-2020 13:48:44


299


274.6000


XLON


01003010000145777-E04HW1B4nSIo20201221




21-Dec-2020 13:48:44


548


274.6000


XLON


01003010000145777-E04HW1B4nSIm20201221




21-Dec-2020 13:51:47


604


274.6000


XLON


01003010000146812-E04HW1B4nVsB20201221




21-Dec-2020 13:51:47


187


274.6000


XLON


01003010000146812-E04HW1B4nVs920201221




21-Dec-2020 13:51:50


779


274.5000


XLON


01003010000147033-E04HW1B4nW0j20201221




21-Dec-2020 13:51:51


665


274.5000


XLON


11003110000147206-E04HW1B4nWBJ20201221




21-Dec-2020 13:56:02


784


274.3000


XLON


01003010000148464-E04HW1B4nbYz20201221




21-Dec-2020 13:56:03


1400


274.3000


XLON


01003010000148540-E04HW1B4nbaA20201221




21-Dec-2020 13:56:03


757


274.3000


XLON


01003010000148540-E04HW1B4nbaC20201221




21-Dec-2020 13:56:05


791


274.3000


XLON


11003110000148702-E04HW1B4nbdC20201221




21-Dec-2020 13:59:51


427


274.0000


XLON


11003110000149847-E04HW1B4ngIG20201221




21-Dec-2020 14:00:11


141


274.2000


XLON


11003110000149941-E04HW1B4nhAP20201221




21-Dec-2020 14:00:11


635


274.2000


XLON


11003110000149941-E04HW1B4nhAR20201221




21-Dec-2020 14:00:12


750


274.2000


XLON


11003110000150014-E04HW1B4nhBc20201221




21-Dec-2020 14:00:15


259


274.2000


XLON


01003010000149908-E04HW1B4nhOs20201221




21-Dec-2020 14:00:15


510


274.2000


XLON


01003010000149908-E04HW1B4nhOu20201221




21-Dec-2020 14:00:15


750


274.2000


XLON


01003010000149908-E04HW1B4nhOq20201221




21-Dec-2020 14:02:24


762


274.0000


XLON


11003110000150458-E04HW1B4njmy20201221




21-Dec-2020 14:02:27


1147


274.0000


XLON


01003010000150602-E04HW1B4njs520201221




21-Dec-2020 14:02:27


623


274.0000


XLON


11003110000150728-E04HW1B4njru20201221




21-Dec-2020 14:02:27


750


274.0000


XLON


11003110000150728-E04HW1B4njrs20201221




21-Dec-2020 14:05:34


775


274.3000


XLON


01003010000151593-E04HW1B4nnbG20201221




21-Dec-2020 14:05:48


1131


274.2000


XLON


01003010000151626-E04HW1B4no1D20201221




21-Dec-2020 14:06:34


767


274.6000


XLON


11003110000152106-E04HW1B4np9120201221




21-Dec-2020 14:06:35


289


274.6000


XLON


01003010000152028-E04HW1B4np9W20201221




21-Dec-2020 14:06:35


750


274.6000


XLON


01003010000152028-E04HW1B4np9U20201221




21-Dec-2020 14:06:36


1201


274.6000


XLON


11003110000152124-E04HW1B4npCG20201221




21-Dec-2020 14:06:38


1074


274.6000


XLON


11003110000152128-E04HW1B4npF720201221




21-Dec-2020 14:08:05


474


274.5000


XLON


11003110000152637-E04HW1B4nqkD20201221




21-Dec-2020 14:08:28


1499


274.5000


XLON


01003010000152551-E04HW1B4nr4K20201221




21-Dec-2020 14:10:23


1143


274.9000


XLON


01003010000153281-E04HW1B4ntlf20201221




21-Dec-2020 14:10:31


834


274.9000


XLON


11003110000153565-E04HW1B4ntyJ20201221




21-Dec-2020 14:10:33


1400


274.9000


XLON


11003110000153644-E04HW1B4nu7O20201221




21-Dec-2020 14:10:33


522


274.9000


XLON


11003110000153644-E04HW1B4nu7Q20201221




21-Dec-2020 14:10:33


660


274.9000


XLON


01003010000153550-E04HW1B4nu7V20201221




21-Dec-2020 14:13:03


818


275.3000


XLON


11003110000154635-E04HW1B4nxM420201221




21-Dec-2020 14:13:09


1012


275.3000


XLON


01003010000154606-E04HW1B4nxUL20201221




21-Dec-2020 14:16:48


828


275.3000


XLON


11003110000155802-E04HW1B4o1Ov20201221




21-Dec-2020 14:17:12


822


275.3000


XLON


01003010000156044-E04HW1B4o1lk20201221




21-Dec-2020 14:17:13


750


275.3000


XLON


11003110000156298-E04HW1B4o1qV20201221




21-Dec-2020 14:17:57


564


275.3000


XLON


01003010000156250-E04HW1B4o2dQ20201221




21-Dec-2020 14:23:12


792


275.7000


XLON


01003010000158644-E04HW1B4o8jI20201221




21-Dec-2020 14:23:14


750


275.7000


XLON


01003010000158681-E04HW1B4o8sF20201221




21-Dec-2020 14:23:14


336


275.7000


XLON


01003010000158681-E04HW1B4o8sH20201221




21-Dec-2020 14:26:15


788


275.9000


XLON


11003110000159897-E04HW1B4oC5i20201221




21-Dec-2020 14:26:23


811


275.9000


XLON


01003010000160178-E04HW1B4oCDn20201221




21-Dec-2020 14:26:23


793


275.9000


XLON


01003010000160136-E04HW1B4oCDQ20201221




21-Dec-2020 14:29:51


603


276.0000


XLON


01003010000161267-E04HW1B4oGLg20201221




21-Dec-2020 14:29:51


182


276.0000


XLON


01003010000161267-E04HW1B4oGLe20201221




21-Dec-2020 14:30:03


790


276.0000


XLON


01003010000161444-E04HW1B4oHNz20201221




21-Dec-2020 14:30:11


122


276.1000


XLON


01003010000161609-E04HW1B4oHu020201221




21-Dec-2020 14:30:11


668


276.1000


XLON


01003010000161609-E04HW1B4oHu220201221




21-Dec-2020 14:30:15


790


276.1000


XLON


01003010000161670-E04HW1B4oI7g20201221




21-Dec-2020 14:30:17


790


276.1000


XLON


01003010000161707-E04HW1B4oIGl20201221




21-Dec-2020 14:31:40


791


276.4000


XLON


11003110000162650-E04HW1B4oMpH20201221




21-Dec-2020 14:31:49


791


276.4000


XLON


11003110000162736-E04HW1B4oNEI20201221




21-Dec-2020 14:32:33


793


276.1000


XLON


01003010000163057-E04HW1B4oPGX20201221




21-Dec-2020 14:32:35


296


276.1000


XLON


11003110000163230-E04HW1B4oPSu20201221




21-Dec-2020 14:32:35


750


276.1000


XLON


11003110000163230-E04HW1B4oPSs20201221




21-Dec-2020 14:33:26


879


275.9000


XLON


01003010000163600-E04HW1B4oRln20201221




21-Dec-2020 14:33:26


285


275.9000


XLON


01003010000163600-E04HW1B4oRlp20201221




21-Dec-2020 14:33:28


153


275.9000


XLON


11003110000163687-E04HW1B4oRsy20201221




21-Dec-2020 14:33:28


1127


275.9000


XLON


11003110000163687-E04HW1B4oRsw20201221




21-Dec-2020 14:35:37


763


276.8000


XLON


01003010000164909-E04HW1B4oYLx20201221




21-Dec-2020 14:36:57


758


277.0000


XLON


11003110000165402-E04HW1B4obhz20201221




21-Dec-2020 14:36:58


750


277.0000


XLON


01003010000165701-E04HW1B4obmP20201221




21-Dec-2020 14:36:58


302


277.0000


XLON


01003010000165701-E04HW1B4obmR20201221




21-Dec-2020 14:37:48


749


277.3000


XLON


11003110000166060-E04HW1B4oe6u20201221




21-Dec-2020 14:38:01


748


277.3000


XLON


11003110000166204-E04HW1B4oeb020201221




21-Dec-2020 14:38:01


750


277.3000


XLON


01003010000166085-E04HW1B4oeaX20201221




21-Dec-2020 14:38:03


748


277.3000


XLON


11003110000166268-E04HW1B4oej820201221




21-Dec-2020 14:42:22


1099


276.9000


XLON


11003110000168147-E04HW1B4oq9120201221




21-Dec-2020 14:42:22


233


276.9000


XLON


11003110000168147-E04HW1B4oq8z20201221




21-Dec-2020 14:42:36


750


277.0000


XLON


11003110000168279-E04HW1B4oqnq20201221




21-Dec-2020 14:42:39


750


277.0000


XLON


01003010000168261-E04HW1B4or2b20201221




21-Dec-2020 14:42:41


464


276.9000


XLON


11003110000168331-E04HW1B4or9z20201221




21-Dec-2020 14:43:38


401


277.2000


XLON


11003110000168712-E04HW1B4ot4a20201221




21-Dec-2020 14:44:34


448


277.3000


XLON


01003010000168887-E04HW1B4ovAb20201221




21-Dec-2020 14:44:34


289


277.3000


XLON


01003010000168887-E04HW1B4ovAd20201221




21-Dec-2020 14:44:36


352


277.3000


XLON


11003110000169159-E04HW1B4ovRB20201221




21-Dec-2020 14:44:36


750


277.3000


XLON


01003010000169107-E04HW1B4ovR020201221




21-Dec-2020 14:44:36


716


277.3000


XLON


01003010000169107-E04HW1B4ovR220201221




21-Dec-2020 14:44:39


740


277.3000


XLON


11003110000169185-E04HW1B4ovdh20201221




21-Dec-2020 14:47:57


757


277.1000


XLON


01003010000170348-E04HW1B4p3EZ20201221




21-Dec-2020 14:47:59


750


277.1000


XLON


11003110000170515-E04HW1B4p3KS20201221




21-Dec-2020 14:48:38


764


277.0000


XLON


01003010000170856-E04HW1B4p5Ep20201221




21-Dec-2020 14:48:41


1974


277.0000


XLON


11003110000170918-E04HW1B4p5SL20201221




21-Dec-2020 14:48:41


184


277.0000


XLON


11003110000170918-E04HW1B4p5SN20201221




21-Dec-2020 14:48:41


1621


277.0000


XLON


01003010000170880-E04HW1B4p5SJ20201221




21-Dec-2020 14:49:23


763


277.2000


XLON


11003110000171247-E04HW1B4p7Kh20201221




21-Dec-2020 14:49:25


396


277.2000


XLON


01003010000171231-E04HW1B4p7N320201221




21-Dec-2020 14:49:49


770


277.3000


XLON


01003010000171363-E04HW1B4p8Sx20201221




21-Dec-2020 14:51:11


773


278.0000


XLON


01003010000171983-E04HW1B4pC3O20201221




21-Dec-2020 14:51:16


157


278.0000


XLON


01003010000171991-E04HW1B4pCQb20201221




21-Dec-2020 14:51:39


616


278.3000


XLON


01003010000172081-E04HW1B4pDc620201221




21-Dec-2020 14:52:28


769


278.3000


XLON


01003010000172294-E04HW1B4pFqA20201221




21-Dec-2020 14:52:29


769


278.2000


XLON


01003010000172403-E04HW1B4pFt520201221




21-Dec-2020 14:52:37


410


278.5000


XLON


11003110000172477-E04HW1B4pGFY20201221




21-Dec-2020 14:52:37


680


278.5000


XLON


11003110000172477-E04HW1B4pGFa20201221




21-Dec-2020 14:52:38


667


278.5000


XLON


01003010000172448-E04HW1B4pGHn20201221




21-Dec-2020 14:52:38


102


278.5000


XLON


01003010000172448-E04HW1B4pGHt20201221




21-Dec-2020 14:52:39


769


278.5000


XLON


01003010000172450-E04HW1B4pGJW20201221




21-Dec-2020 14:52:40


769


278.5000


XLON


01003010000172455-E04HW1B4pGKk20201221




21-Dec-2020 14:52:41


769


278.5000


XLON


01003010000172458-E04HW1B4pGMo20201221




21-Dec-2020 14:52:42


977


278.5000


XLON


01003010000172462-E04HW1B4pGPw20201221




21-Dec-2020 14:52:44


769


278.5000


XLON


01003010000172478-E04HW1B4pGVk20201221




21-Dec-2020 14:52:49


200


278.5000


XLON


11003110000172541-E04HW1B4pGfX20201221




21-Dec-2020 14:52:49


266


278.5000


XLON


11003110000172541-E04HW1B4pGfZ20201221




21-Dec-2020 14:53:59


844


278.4000


XLON


01003010000172858-E04HW1B4pJLn20201221




21-Dec-2020 14:54:00


1099


278.4000


XLON


11003110000172917-E04HW1B4pJPk20201221




21-Dec-2020 14:54:00


400


278.4000


XLON


11003110000172917-E04HW1B4pJOy20201221




21-Dec-2020 14:54:01


750


278.3000


XLON


11003110000172919-E04HW1B4pJSz20201221




21-Dec-2020 14:54:06


873


278.3000


XLON


01003010000172864-E04HW1B4pJkF20201221




21-Dec-2020 14:55:16


798


278.3000


XLON


01003010000173319-E04HW1B4pM9q20201221




21-Dec-2020 14:55:17


750


278.3000


XLON


01003010000173453-E04HW1B4pMAf20201221




21-Dec-2020 14:55:18


803


278.2000


XLON


01003010000173466-E04HW1B4pMHk20201221




21-Dec-2020 14:55:19


641


278.2000


XLON


01003010000173480-E04HW1B4pMPA20201221




21-Dec-2020 14:55:19


162


278.2000


XLON


01003010000173480-E04HW1B4pMP820201221




21-Dec-2020 14:55:20


292


278.2000


XLON


01003010000173494-E04HW1B4pMXV20201221




21-Dec-2020 14:55:24


511


278.2000


XLON


01003010000173494-E04HW1B4pMfS20201221




21-Dec-2020 14:55:26


333


278.2000


XLON


01003010000173543-E04HW1B4pMoe20201221




21-Dec-2020 14:56:13


750


278.3000


XLON


11003110000174007-E04HW1B4pOU920201221




21-Dec-2020 14:56:14


750


278.3000


XLON


01003010000173948-E04HW1B4pOVV20201221




21-Dec-2020 14:56:16


750


278.3000


XLON


01003010000173974-E04HW1B4pOcD20201221




21-Dec-2020 14:56:16


831


278.3000


XLON


01003010000173974-E04HW1B4pOcF20201221




21-Dec-2020 14:58:08


408


277.8000


XLON


11003110000174726-E04HW1B4pSws20201221




21-Dec-2020 14:58:08


395


277.8000


XLON


11003110000174726-E04HW1B4pSwu20201221




21-Dec-2020 14:58:11


804


277.7000


XLON


01003010000174772-E04HW1B4pT9I20201221




21-Dec-2020 14:59:49


750


277.3000


XLON


11003110000175380-E04HW1B4pXCW20201221




21-Dec-2020 14:59:51


470


277.3000


XLON


11003110000175398-E04HW1B4pXKd20201221




21-Dec-2020 14:59:51


750


277.3000


XLON


11003110000175398-E04HW1B4pXKb20201221




21-Dec-2020 15:00:19


2365


277.3000


XLON


01003010000175648-E04HW1B4pYX020201221




21-Dec-2020 15:04:02


823


277.4000


XLON


11003110000177097-E04HW1B4phhL20201221




21-Dec-2020 15:04:15


274


277.4000


XLON


11003110000177120-E04HW1B4pi9020201221




21-Dec-2020 15:04:15


549


277.4000


XLON


11003110000177120-E04HW1B4pi8y20201221




21-Dec-2020 15:06:08


542


276.8000


XLON


01003010000177985-E04HW1B4poAm20201221




21-Dec-2020 15:06:09


288


276.8000


XLON


11003110000178030-E04HW1B4poAx20201221




21-Dec-2020 15:06:10


830


276.8000


XLON


01003010000178010-E04HW1B4poHr20201221




21-Dec-2020 15:06:14


830


276.8000


XLON


11003110000178072-E04HW1B4poRm20201221




21-Dec-2020 15:09:14


838


276.0000


XLON


11003110000179181-E04HW1B4pva520201221




21-Dec-2020 15:09:17


505


276.0000


XLON


01003010000179214-E04HW1B4pvhG20201221




21-Dec-2020 15:09:17


750


276.0000


XLON


01003010000179214-E04HW1B4pvhE20201221




21-Dec-2020 15:10:17


843


275.9000


XLON


11003110000179666-E04HW1B4pxb520201221




21-Dec-2020 15:10:32


843


276.2000


XLON


11003110000179742-E04HW1B4py2F20201221




21-Dec-2020 15:10:33


750


276.2000


XLON


11003110000179761-E04HW1B4py3T20201221




21-Dec-2020 15:11:00


843


276.4000


XLON


01003010000179835-E04HW1B4pz0g20201221




21-Dec-2020 15:11:01


750


276.4000


XLON


11003110000179885-E04HW1B4pz2C20201221




21-Dec-2020 15:11:04


850


276.3000


XLON


11003110000179909-E04HW1B4pz8i20201221




21-Dec-2020 15:11:46


850


276.4000


XLON


01003010000179936-E04HW1B4q0uM20201221




21-Dec-2020 15:13:06


854


276.1000


XLON


01003010000180378-E04HW1B4q3bT20201221




21-Dec-2020 15:13:08


858


276.1000


XLON


11003110000180468-E04HW1B4q3kX20201221




21-Dec-2020 15:14:48


861


275.4000


XLON


01003010000181048-E04HW1B4q7Kz20201221




21-Dec-2020 15:15:00


861


275.4000


XLON


01003010000181112-E04HW1B4q7eN20201221




21-Dec-2020 15:15:56


278


275.5000


XLON


01003010000181516-E04HW1B4q9lX20201221




21-Dec-2020 15:15:57


908


275.5000


XLON


11003110000181553-E04HW1B4q9ns20201221




21-Dec-2020 15:16:00


866


275.5000


XLON


11003110000181563-E04HW1B4q9w920201221




21-Dec-2020 15:16:02


693


275.5000


XLON


11003110000181572-E04HW1B4q9y420201221




21-Dec-2020 15:17:43


875


275.9000


XLON


01003010000182145-E04HW1B4qDS620201221




21-Dec-2020 15:17:44


38


275.9000


XLON


11003110000182164-E04HW1B4qDUM20201221




21-Dec-2020 15:17:46


913


275.9000


XLON


01003010000182162-E04HW1B4qDch20201221




21-Dec-2020 15:17:46


1237


275.9000


XLON


11003110000182175-E04HW1B4qDcq20201221




21-Dec-2020 15:20:45


883


275.6000


XLON


11003110000182836-E04HW1B4qJwM20201221




21-Dec-2020 15:20:46


750


275.6000


XLON


11003110000183180-E04HW1B4qJye20201221




21-Dec-2020 15:20:46


1178


275.6000


XLON


11003110000183180-E04HW1B4qJyg20201221




21-Dec-2020 15:24:25


902


276.2000


XLON


01003010000184236-E04HW1B4qQTJ20201221




21-Dec-2020 15:24:27


939


276.2000


XLON


01003010000184260-E04HW1B4qQZ820201221




21-Dec-2020 15:26:40


1292


275.8000


XLON


11003110000185094-E04HW1B4qUmQ20201221




21-Dec-2020 15:26:42


603


275.7000


XLON


11003110000185121-E04HW1B4qUwG20201221




21-Dec-2020 15:30:14


923


276.1000


XLON


11003110000186294-E04HW1B4qbDA20201221




21-Dec-2020 15:32:41


923


277.4000


XLON


11003110000187276-E04HW1B4qhnA20201221




21-Dec-2020 15:32:47


934


277.4000


XLON


11003110000187310-E04HW1B4qi2G20201221




21-Dec-2020 15:33:14


937


277.5000


XLON


01003010000187484-E04HW1B4qjHs20201221




21-Dec-2020 15:33:25


937


277.7000


XLON


11003110000187635-E04HW1B4qjtg20201221




21-Dec-2020 15:33:31


910


277.7000


XLON


11003110000187672-E04HW1B4qk7A20201221




21-Dec-2020 15:36:58


728


278.1000


XLON


01003010000189374-E04HW1B4qqg820201221




21-Dec-2020 15:36:58


224


278.1000


XLON


01003010000189374-E04HW1B4qqgA20201221




21-Dec-2020 15:37:01


952


278.1000


XLON


01003010000189384-E04HW1B4qqt820201221




21-Dec-2020 15:37:04


750


278.1000


XLON


11003110000189456-E04HW1B4qr4m20201221




21-Dec-2020 15:38:04


197


278.2000


XLON


01003010000190013-E04HW1B4qtLq20201221




21-Dec-2020 15:38:04


764


278.2000


XLON


01003010000190013-E04HW1B4qtLs20201221




21-Dec-2020 15:38:23


369


278.3000


XLON


01003010000190108-E04HW1B4qtsk20201221




21-Dec-2020 15:38:32


480


278.3000


XLON


11003110000190185-E04HW1B4quDM20201221




21-Dec-2020 15:38:32


592


278.3000


XLON


11003110000190118-E04HW1B4quDI20201221




21-Dec-2020 15:38:34


462


278.2000


XLON


11003110000190204-E04HW1B4quL420201221




21-Dec-2020 15:38:34


499


278.2000


XLON


11003110000190204-E04HW1B4quL220201221




21-Dec-2020 15:39:06


805


278.3000


XLON


11003110000190308-E04HW1B4qvHZ20201221




21-Dec-2020 15:39:06


156


278.3000


XLON


11003110000190308-E04HW1B4qvHX20201221




21-Dec-2020 15:39:08


970


278.3000


XLON


01003010000190400-E04HW1B4qvM020201221




21-Dec-2020 15:39:29


147


278.3000


XLON


01003010000190490-E04HW1B4qvvt20201221




21-Dec-2020 15:39:29


524


278.3000


XLON


01003010000190490-E04HW1B4qvvv20201221




21-Dec-2020 15:41:02


703


278.3000


XLON


01003010000190836-E04HW1B4qyDc20201221




21-Dec-2020 15:41:02


271


278.3000


XLON


01003010000190836-E04HW1B4qyDa20201221




21-Dec-2020 15:41:51


327


278.4000


XLON


11003110000191256-E04HW1B4qzFQ20201221




21-Dec-2020 15:41:51


640


278.4000


XLON


11003110000191256-E04HW1B4qzFO20201221




21-Dec-2020 15:41:51


484


278.4000


XLON


11003110000191256-E04HW1B4qzFS20201221




21-Dec-2020 15:41:51


467


278.4000


XLON


11003110000191256-E04HW1B4qzFW20201221




21-Dec-2020 15:41:51


84


278.4000


XLON


11003110000191256-E04HW1B4qzFU20201221




21-Dec-2020 15:43:39


990


278.6000


XLON


11003110000191883-E04HW1B4r2Kz20201221




21-Dec-2020 15:43:40


990


278.6000


XLON


01003010000191891-E04HW1B4r2OV20201221




21-Dec-2020 15:43:40


172


278.6000


XLON


01003010000191891-E04HW1B4r2OX20201221




21-Dec-2020 15:43:42


778


278.6000


XLON


01003010000191908-E04HW1B4r2Sc20201221




21-Dec-2020 15:46:12


820


278.7000


XLON


11003110000192404-E04HW1B4r62H20201221




21-Dec-2020 15:46:12


177


278.7000


XLON


11003110000192404-E04HW1B4r62F20201221




21-Dec-2020 15:46:13


386


278.6000


XLON


11003110000192607-E04HW1B4r65920201221




21-Dec-2020 15:46:13


621


278.6000


XLON


11003110000192607-E04HW1B4r65720201221




21-Dec-2020 15:46:24


182


278.6000


XLON


11003110000192617-E04HW1B4r6FM20201221




21-Dec-2020 15:46:24


825


278.6000


XLON


11003110000192617-E04HW1B4r6FW20201221




21-Dec-2020 15:46:24


750


278.6000


XLON


11003110000192645-E04HW1B4r6GF20201221




21-Dec-2020 15:46:24


406


278.6000


XLON


11003110000192645-E04HW1B4r6GH20201221




21-Dec-2020 15:46:27


210


278.6000


XLON


11003110000192645-E04HW1B4r6Qu20201221




21-Dec-2020 15:47:03


232


278.7000


XLON


11003110000192857-E04HW1B4r7Vj20201221




21-Dec-2020 15:47:07


1017


278.7000


XLON


11003110000192865-E04HW1B4r7g320201221




21-Dec-2020 15:49:15


1028


279.0000


XLON


11003110000193492-E04HW1B4rCQj20201221




21-Dec-2020 15:49:21


1028


279.0000


XLON


01003010000193499-E04HW1B4rCsH20201221




21-Dec-2020 15:50:16


613


279.4000


XLON


11003110000193775-E04HW1B4rEPV20201221




21-Dec-2020 15:50:41


130


279.7000


XLON


01003010000193957-E04HW1B4rFqQ20201221




21-Dec-2020 15:50:41


906


279.7000


XLON


01003010000193957-E04HW1B4rFqS20201221




21-Dec-2020 15:50:49


1036


279.7000


XLON


11003110000193993-E04HW1B4rGAq20201221




21-Dec-2020 15:51:14


1042


279.5000


XLON


01003010000194122-E04HW1B4rGqw20201221




21-Dec-2020 15:51:18


1301


279.5000


XLON


11003110000194148-E04HW1B4rGwF20201221




21-Dec-2020 15:52:10


1042


279.6000


XLON


11003110000194261-E04HW1B4rIRB20201221




21-Dec-2020 15:52:12


744


279.5000


XLON


11003110000194413-E04HW1B4rIa420201221




21-Dec-2020 15:53:46


1058


279.6000


XLON


01003010000194803-E04HW1B4rLBz20201221




21-Dec-2020 15:53:49


1000


279.6000


XLON


01003010000194828-E04HW1B4rLGI20201221




21-Dec-2020 15:56:50


1074


279.7000


XLON


01003010000195727-E04HW1B4rPiO20201221




21-Dec-2020 15:56:52


748


279.8000


XLON


11003110000195705-E04HW1B4rPnF20201221




21-Dec-2020 15:56:52


337


279.8000


XLON


11003110000195705-E04HW1B4rPnH20201221




21-Dec-2020 15:59:59


916


279.6000


XLON


11003110000196544-E04HW1B4rUGx20201221




21-Dec-2020 16:00:00


173


279.6000


XLON


11003110000196544-E04HW1B4rUGv20201221




21-Dec-2020 16:00:02


1954


279.6000


XLON


01003010000196834-E04HW1B4rUQ020201221




21-Dec-2020 16:00:07


206


279.6000


XLON


01003010000196864-E04HW1B4rUb520201221




21-Dec-2020 16:00:07


542


279.6000


XLON


01003010000196864-E04HW1B4rUb320201221




21-Dec-2020 16:02:05


485


279.9000


XLON


11003110000197551-E04HW1B4rXZz20201221




21-Dec-2020 16:02:05


167


279.9000


XLON


11003110000197551-E04HW1B4rXZx20201221




21-Dec-2020 16:02:20


704


280.0000


XLON


01003010000197676-E04HW1B4rY5Y20201221




21-Dec-2020 16:02:20


472


280.0000


XLON


11003110000197620-E04HW1B4rY5a20201221




21-Dec-2020 16:02:21


750


280.0000


XLON


01003010000197747-E04HW1B4rY8H20201221




21-Dec-2020 16:02:22


750


280.0000


XLON


11003110000197710-E04HW1B4rYCu20201221




21-Dec-2020 16:02:22


369


280.0000


XLON


11003110000197710-E04HW1B4rYCw20201221




21-Dec-2020 16:02:26


605


280.0000


XLON


01003010000197784-E04HW1B4rYJp20201221




21-Dec-2020 16:02:30


507


280.0000


XLON


01003010000197784-E04HW1B4rYOQ20201221




21-Dec-2020 16:06:29


74


280.6000


XLON


11003110000199527-E04HW1B4rebh20201221




21-Dec-2020 16:06:29


154


280.6000


XLON


11003110000199527-E04HW1B4rebf20201221




21-Dec-2020 16:06:29


1478


280.6000


XLON


11003110000199527-E04HW1B4rebl20201221




21-Dec-2020 16:06:34


1313


280.6000


XLON


11003110000199528-E04HW1B4relC20201221




21-Dec-2020 16:06:59


1400


280.6000


XLON


11003110000199718-E04HW1B4rfKo20201221




21-Dec-2020 16:06:59


750


280.6000


XLON


11003110000199718-E04HW1B4rfKm20201221




21-Dec-2020 16:06:59


165


280.6000


XLON


11003110000199528-E04HW1B4rfJO20201221




21-Dec-2020 16:07:00


565


280.6000


XLON


11003110000199718-E04HW1B4rfKq20201221




21-Dec-2020 16:08:34


1648


280.5000


XLON


11003110000200415-E04HW1B4rhac20201221




21-Dec-2020 16:08:35


67


280.6000


XLON


01003010000200444-E04HW1B4rhar20201221




21-Dec-2020 16:10:32


1526


280.8000


XLON


11003110000200934-E04HW1B4rkHH20201221




21-Dec-2020 16:10:32


1174


280.8000


XLON


01003010000201013-E04HW1B4rkHJ20201221




21-Dec-2020 16:10:32


1154


280.8000


XLON


01003010000200765-E04HW1B4rkHD20201221




21-Dec-2020 16:10:52


459


281.0000


XLON


01003010000201498-E04HW1B4rkh720201221




21-Dec-2020 16:10:52


11


281.0000


XLON


01003010000201498-E04HW1B4rkhB20201221




21-Dec-2020 16:10:52


232


281.0000


XLON


01003010000201498-E04HW1B4rkh920201221




21-Dec-2020 16:11:00


1290


281.0000


XLON


11003110000201455-E04HW1B4rkma20201221




21-Dec-2020 16:11:00


2288


281.0000


XLON


11003110000201446-E04HW1B4rkmY20201221




21-Dec-2020 16:14:02


1400


281.7000


XLON


01003010000202795-E04HW1B4roy620201221




21-Dec-2020 16:14:02


750


281.7000


XLON


01003010000202795-E04HW1B4roy820201221




21-Dec-2020 16:14:04


655


281.7000


XLON


01003010000202803-E04HW1B4rp4n20201221




21-Dec-2020 16:14:04


1405


281.7000


XLON


01003010000202803-E04HW1B4rp4l20201221




21-Dec-2020 16:14:07


1818


281.6000


XLON


11003110000202720-E04HW1B4rp9620201221




21-Dec-2020 16:14:43


421


281.6000


XLON


11003110000203090-E04HW1B4rq5s20201221




21-Dec-2020 16:14:43


1182


281.6000


XLON


11003110000203090-E04HW1B4rq5v20201221




21-Dec-2020 16:14:43


421


281.6000


XLON


01003010000203178-E04HW1B4rq6020201221




21-Dec-2020 16:14:51


1404


281.5000


XLON


11003110000203092-E04HW1B4rqGq20201221




21-Dec-2020 16:14:51


255


281.6000


XLON


01003010000203178-E04HW1B4rqGR20201221




21-Dec-2020 16:15:37


299


281.6000


XLON


11003110000203670-E04HW1B4rrgC20201221




21-Dec-2020 16:15:37


1441


281.6000


XLON


11003110000203670-E04HW1B4rrgA20201221




21-Dec-2020 16:15:42


403


281.5000


XLON


01003010000203744-E04HW1B4rrze20201221




21-Dec-2020 16:15:43


316


281.5000


XLON


01003010000203744-E04HW1B4rs0c20201221




21-Dec-2020 16:16:34


510


281.4000


XLON


11003110000203809-E04HW1B4rtJr20201221




21-Dec-2020 16:16:34


589


281.4000


XLON


01003010000203268-E04HW1B4rtJk20201221




21-Dec-2020 16:17:27


2611


281.3000


XLON


11003110000204572-E04HW1B4ruoB20201221




21-Dec-2020 16:17:27


94


281.3000


XLON


11003110000204572-E04HW1B4ruo920201221




21-Dec-2020 16:17:57


527


281.4000


XLON


11003110000204772-E04HW1B4rvja20201221




21-Dec-2020 16:17:57


365


281.4000


XLON


11003110000204772-E04HW1B4rvjc20201221




21-Dec-2020 16:18:08


1923


281.4000


XLON


01003010000204916-E04HW1B4rw4120201221




21-Dec-2020 16:19:00


750


281.3000


XLON


01003010000205334-E04HW1B4rxET20201221




21-Dec-2020 16:19:03


1004


281.3000


XLON


01003010000205350-E04HW1B4rxKr20201221




21-Dec-2020 16:19:03


234


281.3000


XLON


01003010000205350-E04HW1B4rxKp20201221




21-Dec-2020 16:20:16


1921


281.3000


XLON


01003010000205642-E04HW1B4ryqM20201221




21-Dec-2020 16:20:16


1372


281.3000


XLON


11003110000205549-E04HW1B4ryqO20201221




21-Dec-2020 16:20:22


563


281.3000


XLON


01003010000205848-E04HW1B4ryxZ20201221




21-Dec-2020 16:20:47


160


281.5000


XLON


01003010000206021-E04HW1B4rzWo20201221




21-Dec-2020 16:21:07


1543


281.5000


XLON


11003110000205906-E04HW1B4s07s20201221




21-Dec-2020 16:21:07


497


281.5000


XLON


01003010000206027-E04HW1B4s07u20201221




21-Dec-2020 16:21:08


750


281.5000


XLON


01003010000206118-E04HW1B4s09G20201221




21-Dec-2020 16:21:19


836


281.4000


XLON


11003110000206017-E04HW1B4s0Pf20201221




21-Dec-2020 16:21:19


629


281.4000


XLON


11003110000205992-E04HW1B4s0PX20201221




21-Dec-2020 16:21:19


1134


281.4000


XLON


11003110000205999-E04HW1B4s0Pb20201221




21-Dec-2020 16:21:19


1727


281.4000


XLON


01003010000206126-E04HW1B4s0PZ20201221




21-Dec-2020 16:21:22


1000


281.2000


XLON


01003010000206226-E04HW1B4s0Vu20201221




21-Dec-2020 16:21:22


395


281.2000


XLON


01003010000206226-E04HW1B4s0Vs20201221




21-Dec-2020 16:21:24


313


281.2000


XLON


01003010000206226-E04HW1B4s0bW20201221




21-Dec-2020 16:21:24


172


281.2000


XLON


01003010000206226-E04HW1B4s0bU20201221




21-Dec-2020 16:21:24


1591


281.2000


XLON


11003110000206095-E04HW1B4s0bY20201221




21-Dec-2020 16:21:52


503


281.3000


XLON


11003110000206285-E04HW1B4s1ZE20201221




21-Dec-2020 16:21:52


1677


281.3000


XLON


11003110000206285-E04HW1B4s1ZG20201221




21-Dec-2020 16:21:52


1595


281.3000


XLON


01003010000206423-E04HW1B4s1ZI20201221




21-Dec-2020 16:21:53


4114


281.3000


XLON


11003110000206303-E04HW1B4s1a920201221




21-Dec-2020 16:21:54


1817


281.3000


XLON


11003110000206309-E04HW1B4s1bs20201221




21-Dec-2020 16:23:06


757


281.4000


XLON


11003110000206729-E04HW1B4s3Fe20201221




21-Dec-2020 16:23:43


2051


281.4000


XLON


11003110000206843-E04HW1B4s45x20201221




21-Dec-2020 16:23:43


1096


281.3000


XLON


01003010000206998-E04HW1B4s46U20201221




21-Dec-2020 16:24:30


1476


281.4000


XLON


01003010000207372-E04HW1B4s55o20201221




21-Dec-2020 16:24:40


690


281.4000


XLON


11003110000207305-E04HW1B4s5LU20201221




21-Dec-2020 16:24:45


750


281.3000


XLON


01003010000207479-E04HW1B4s5Yl20201221




21-Dec-2020 16:24:47


979


281.2000


XLON


01003010000207373-E04HW1B4s5eT20201221




21-Dec-2020 16:24:50


96


281.2000


XLON


01003010000207503-E04HW1B4s5jt20201221




21-Dec-2020 16:24:50


904


281.2000


XLON


11003110000207366-E04HW1B4s5jr20201221




21-Dec-2020 16:24:50


916


281.2000


XLON


11003110000207366-E04HW1B4s5jp20201221




21-Dec-2020 16:24:57


1210


281.2000


XLON


01003010000207503-E04HW1B4s5tC20201221




21-Dec-2020 16:25:23


72


281.4000


XLON


01003010000207755-E04HW1B4s6lT20201221




21-Dec-2020 16:25:23


162


281.4000


XLON


01003010000207755-E04HW1B4s6lZ20201221




21-Dec-2020 16:25:23


303


281.4000


XLON


01003010000207755-E04HW1B4s6lV20201221




21-Dec-2020 16:25:23


1884


281.4000


XLON


01003010000207755-E04HW1B4s6lX20201221




21-Dec-2020 16:25:27


1986


281.4000


XLON


11003110000207703-E04HW1B4s6xi20201221




21-Dec-2020 16:25:28


1024


281.3000


XLON


11003110000207636-E04HW1B4s6y920201221




21-Dec-2020 16:25:30


1681


281.5000


XLON


11003110000207715-E04HW1B4s77n20201221




21-Dec-2020 16:25:31


750


281.5000


XLON


01003010000207863-E04HW1B4s79x20201221




21-Dec-2020 16:25:32


3202


281.5000


XLON


11003110000207749-E04HW1B4s7GJ20201221




21-Dec-2020 16:25:32


90


281.5000


XLON


11003110000207749-E04HW1B4s7GL20201221




21-Dec-2020 16:25:32


750


281.5000


XLON


11003110000207749-E04HW1B4s7GF20201221




21-Dec-2020 16:25:32


453


281.5000


XLON


11003110000207749-E04HW1B4s7GH20201221




21-Dec-2020 16:25:59


1123


281.4000


XLON


11003110000207768-E04HW1B4s88d20201221




21-Dec-2020 16:26:01


23


281.4000


XLON


11003110000208064-E04HW1B4s8DZ20201221




21-Dec-2020 16:26:17


1196


281.4000


XLON


01003010000208209-E04HW1B4s8dd20201221




21-Dec-2020 16:26:17


1979


281.4000


XLON


11003110000208064-E04HW1B4s8db20201221




21-Dec-2020 16:27:31


537


281.5000


XLON


01003010000208697-E04HW1B4sAyF20201221




21-Dec-2020 16:28:12


483


281.4000


XLON


11003110000208844-E04HW1B4sC5h20201221




21-Dec-2020 16:28:12


460


281.4000


XLON


11003110000208845-E04HW1B4sC5o20201221




21-Dec-2020 16:28:12


548


281.4000


XLON


01003010000208987-E04HW1B4sC5m20201221




21-Dec-2020 16:29:00


1493


281.1000


XLON


11003110000209223-E04HW1B4sDmx20201221




21-Dec-2020 16:29:10


750


281.0000


XLON


11003110000209323-E04HW1B4sEKt20201221




21-Dec-2020 16:29:10


649


281.0000


XLON


11003110000209323-E04HW1B4sEKv20201221




21-Dec-2020 16:29:11


87


281.0000


XLON


01003010000209431-E04HW1B4sENO20201221




21-Dec-2020 16:29:46


6


280.8000


XLON


11003110000209584-E04HW1B4sFjn20201221




21-Dec-2020 16:29:46


26


280.8000


XLON


11003110000209584-E04HW1B4sFjp20201221




21-Dec-2020 16:29:46


396


280.8000


XLON


11003110000209584-E04HW1B4sFjl20201221




21-Dec-2020 16:29:47


271


280.8000


XLON


11003110000209585-E04HW1B4sFnN20201221




21-Dec-2020 16:30:04


654


280.8000


XLON


01003010000209693-E04HW1B4sFk620201221




21-Dec-2020 16:30:04


1


280.8000


XLON


01003010000209693-E04HW1B4sFnH20201221




21-Dec-2020 16:30:04


1505


280.8000


XLON


01003010000209693-E04HW1B4sFnL20201221



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQFLFLBLLEFBX