REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

23/12/2020 07:01

RNS Number : 5899J
  
Standard Life Aberdeen plc
  
23 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


22 December 2020




Number of ordinary shares purchased:
 


330,699




Lowest price per share:
 


278.20




Highest price per share:
 


284.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


330,699




Weighted average price per day per trading venue:
 


282.1180



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-Dec-2020 08:00:11


448


278.2000


XLON


01003010000000899-E04IEyf08oaD20201222




22-Dec-2020 08:02:30


449


279.8000


XLON


11003110000003269-E04IEyf08wFK20201222




22-Dec-2020 08:02:30


536


279.7000


XLON


11003110000003243-E04IEyf08wFP20201222




22-Dec-2020 08:02:30


601


279.6000


XLON


01003010000003339-E04IEyf08wGH20201222




22-Dec-2020 08:02:30


449


279.4000


XLON


11003110000003295-E04IEyf08wHF20201222




22-Dec-2020 08:04:54


449


280.5000


XLON


11003110000004130-E04IEyf090zM20201222




22-Dec-2020 08:05:12


207


280.2000


XLON


11003110000004038-E04IEyf091m720201222




22-Dec-2020 08:05:12


288


280.2000


XLON


11003110000004038-E04IEyf091m420201222




22-Dec-2020 08:06:34


527


281.5000


XLON


01003010000004964-E04IEyf094pM20201222




22-Dec-2020 08:06:34


527


281.3000


XLON


01003010000004864-E04IEyf094qD20201222




22-Dec-2020 08:06:54


1263


281.9000


XLON


11003110000005190-E04IEyf095tC20201222




22-Dec-2020 08:07:08


888


281.5000


XLON


01003010000005173-E04IEyf096Md20201222




22-Dec-2020 08:07:08


104


281.5000


XLON


01003010000005173-E04IEyf096Mf20201222




22-Dec-2020 08:07:32


451


281.4000


XLON


11003110000005200-E04IEyf097OE20201222




22-Dec-2020 08:09:53


944


280.7000


XLON


11003110000006284-E04IEyf09Bpx20201222




22-Dec-2020 08:09:53


1165


280.7000


XLON


11003110000006289-E04IEyf09BqX20201222




22-Dec-2020 08:11:06


802


281.0000


XLON


01003010000006686-E04IEyf09EOz20201222




22-Dec-2020 08:11:06


577


281.0000


XLON


01003010000006686-E04IEyf09EOx20201222




22-Dec-2020 08:11:08


743


280.9000


XLON


11003110000006668-E04IEyf09EQj20201222




22-Dec-2020 08:11:08


594


280.9000


XLON


01003010000006769-E04IEyf09ER120201222




22-Dec-2020 08:12:04


448


281.0000


XLON


11003110000007031-E04IEyf09FrE20201222




22-Dec-2020 08:12:09


963


280.6000


XLON


01003010000007030-E04IEyf09Fzd20201222




22-Dec-2020 08:12:09


597


280.6000


XLON


11003110000007134-E04IEyf09Fzv20201222




22-Dec-2020 08:15:24


449


279.9000


XLON


11003110000008265-E04IEyf09Lf820201222




22-Dec-2020 08:16:30


762


280.5000


XLON


01003010000008726-E04IEyf09NZQ20201222




22-Dec-2020 08:17:16


607


280.6000


XLON


11003110000008873-E04IEyf09PHr20201222




22-Dec-2020 08:19:31


715


280.8000


XLON


01003010000009492-E04IEyf09Slc20201222




22-Dec-2020 08:19:31


751


280.9000


XLON


11003110000009561-E04IEyf09SkW20201222




22-Dec-2020 08:19:53


834


280.6000


XLON


01003010000009440-E04IEyf09TF220201222




22-Dec-2020 08:20:23


582


281.0000


XLON


01003010000009897-E04IEyf09UFw20201222




22-Dec-2020 08:20:33


485


280.9000


XLON


01003010000009877-E04IEyf09UTS20201222




22-Dec-2020 08:20:33


538


280.9000


XLON


01003010000009992-E04IEyf09UU520201222




22-Dec-2020 08:20:33


142


280.9000


XLON


01003010000009877-E04IEyf09UTP20201222




22-Dec-2020 08:23:06


672


281.4000


XLON


11003110000010626-E04IEyf09YGi20201222




22-Dec-2020 08:23:06


494


281.3000


XLON


01003010000010713-E04IEyf09YHP20201222




22-Dec-2020 08:23:13


448


281.2000


XLON


11003110000010601-E04IEyf09YTz20201222




22-Dec-2020 08:23:13


538


281.1000


XLON


11003110000010320-E04IEyf09YUF20201222




22-Dec-2020 08:23:13


493


281.2000


XLON


01003010000010751-E04IEyf09YUf20201222




22-Dec-2020 08:24:25


157


281.1000


XLON


11003110000010831-E04IEyf09anK20201222




22-Dec-2020 08:24:38


425


281.1000


XLON


11003110000010831-E04IEyf09b4v20201222




22-Dec-2020 08:25:14


452


281.3000


XLON


01003010000011554-E04IEyf09cNv20201222




22-Dec-2020 08:25:14


11


281.3000


XLON


11003110000011543-E04IEyf09cO820201222




22-Dec-2020 08:25:14


856


281.3000


XLON


01003010000011554-E04IEyf09cNx20201222




22-Dec-2020 08:25:17


884


281.3000


XLON


11003110000011567-E04IEyf09cVy20201222




22-Dec-2020 08:26:29


808


281.1000


XLON


11003110000011526-E04IEyf09eJ620201222




22-Dec-2020 08:26:29


495


281.1000


XLON


01003010000012019-E04IEyf09eJy20201222




22-Dec-2020 08:27:29


760


281.0000


XLON


11003110000012122-E04IEyf09fvy20201222




22-Dec-2020 08:28:56


955


281.5000


XLON


11003110000012972-E04IEyf09iOW20201222




22-Dec-2020 08:30:48


218


282.6000


XLON


01003010000014000-E04IEyf09mGr20201222




22-Dec-2020 08:30:50


876


282.6000


XLON


11003110000013985-E04IEyf09mNd20201222




22-Dec-2020 08:31:13


758


282.8000


XLON


11003110000014244-E04IEyf09nQ620201222




22-Dec-2020 08:31:13


259


282.8000


XLON


11003110000014244-E04IEyf09nQ420201222




22-Dec-2020 08:31:20


1010


282.6000


XLON


01003010000014296-E04IEyf09nei20201222




22-Dec-2020 08:31:51


1137


282.6000


XLON


01003010000014589-E04IEyf09ooU20201222




22-Dec-2020 08:32:46


736


282.8000


XLON


01003010000014967-E04IEyf09qj220201222




22-Dec-2020 08:32:46


726


282.7000


XLON


01003010000014880-E04IEyf09qkb20201222




22-Dec-2020 08:33:08


627


282.8000


XLON


11003110000015194-E04IEyf09rEW20201222




22-Dec-2020 08:33:31


493


282.8000


XLON


01003010000015308-E04IEyf09rl820201222




22-Dec-2020 08:34:58


638


282.8000


XLON


11003110000015895-E04IEyf09uIn20201222




22-Dec-2020 08:37:16


664


283.2000


XLON


01003010000017036-E04IEyf09yKn20201222




22-Dec-2020 08:37:16


538


283.2000


XLON


01003010000017269-E04IEyf09yLn20201222




22-Dec-2020 08:37:16


553


283.1000


XLON


11003110000016729-E04IEyf09yLL20201222




22-Dec-2020 08:37:18


487


283.0000


XLON


11003110000017267-E04IEyf09ydq20201222




22-Dec-2020 08:39:02


834


283.2000


XLON


11003110000017863-E04IEyf0A1Uq20201222




22-Dec-2020 08:39:03


747


283.1000


XLON


11003110000017679-E04IEyf0A1Wa20201222




22-Dec-2020 08:40:58


735


283.3000


XLON


11003110000018786-E04IEyf0A5Th20201222




22-Dec-2020 08:42:22


493


283.5000


XLON


11003110000019317-E04IEyf0A7KN20201222




22-Dec-2020 08:43:31


710


283.4000


XLON


01003010000019775-E04IEyf0A8jp20201222




22-Dec-2020 08:49:02


917


283.9000


XLON


01003010000021549-E04IEyf0AFfD20201222




22-Dec-2020 08:49:02


131


283.9000


XLON


01003010000021549-E04IEyf0AFfB20201222




22-Dec-2020 08:49:21


897


283.8000


XLON


01003010000021527-E04IEyf0AG3U20201222




22-Dec-2020 08:49:21


348


283.8000


XLON


01003010000021527-E04IEyf0AG3W20201222




22-Dec-2020 08:51:14


1028


284.0000


XLON


01003010000022416-E04IEyf0AIlj20201222




22-Dec-2020 08:51:20


550


283.9000


XLON


11003110000022399-E04IEyf0AIuM20201222




22-Dec-2020 08:51:20


388


283.9000


XLON


11003110000022399-E04IEyf0AIuJ20201222




22-Dec-2020 08:52:07


673


284.4000


XLON


01003010000022880-E04IEyf0AJxu20201222




22-Dec-2020 08:52:07


98


284.4000


XLON


11003110000022913-E04IEyf0AJy820201222




22-Dec-2020 08:53:09


452


284.8000


XLON


11003110000023288-E04IEyf0AL8Z20201222




22-Dec-2020 08:53:58


493


284.9000


XLON


01003010000023388-E04IEyf0AMKy20201222




22-Dec-2020 08:54:45


575


284.6000


XLON


11003110000023217-E04IEyf0ANXA20201222




22-Dec-2020 08:57:47


477


284.5000


XLON


01003010000023872-E04IEyf0AR8520201222




22-Dec-2020 08:57:47


19


284.5000


XLON


01003010000023872-E04IEyf0AR8320201222




22-Dec-2020 08:57:52


595


284.3000


XLON


11003110000023905-E04IEyf0ARGR20201222




22-Dec-2020 08:58:31


41


284.3000


XLON


11003110000024816-E04IEyf0AS1320201222




22-Dec-2020 08:58:31


1


284.3000


XLON


11003110000024816-E04IEyf0AS1120201222




22-Dec-2020 08:58:51


627


284.1000


XLON


01003010000024774-E04IEyf0ASRD20201222




22-Dec-2020 09:04:19


574


283.7000


XLON


11003110000024817-E04IEyf0AYYr20201222




22-Dec-2020 09:05:26


683


283.5000


XLON


01003010000026761-E04IEyf0AZug20201222




22-Dec-2020 09:10:11


246


284.3000


XLON


01003010000028607-E04IEyf0Affn20201222




22-Dec-2020 09:10:11


661


284.3000


XLON


01003010000028607-E04IEyf0Affl20201222




22-Dec-2020 09:13:16


576


284.1000


XLON


01003010000029357-E04IEyf0AiQb20201222




22-Dec-2020 09:15:33


736


284.2000


XLON


01003010000029867-E04IEyf0AkvG20201222




22-Dec-2020 09:15:52


947


284.0000


XLON


11003110000029857-E04IEyf0AlKn20201222




22-Dec-2020 09:15:53


114


283.9000


XLON


01003010000030103-E04IEyf0AlSs20201222




22-Dec-2020 09:15:53


751


283.9000


XLON


01003010000030103-E04IEyf0AlSq20201222




22-Dec-2020 09:18:24


580


283.4000


XLON


01003010000030340-E04IEyf0AoMM20201222




22-Dec-2020 09:20:55


878


283.4000


XLON


01003010000030998-E04IEyf0AqsT20201222




22-Dec-2020 09:24:15


559


283.5000


XLON


01003010000032050-E04IEyf0AtgF20201222




22-Dec-2020 09:28:58


502


283.5000


XLON


01003010000033922-E04IEyf0AxU920201222




22-Dec-2020 09:28:58


501


283.5000


XLON


01003010000033723-E04IEyf0AxU720201222




22-Dec-2020 09:29:50


763


283.5000


XLON


01003010000034016-E04IEyf0AyAy20201222




22-Dec-2020 09:32:25


992


283.5000


XLON


11003110000034339-E04IEyf0B0Aa20201222




22-Dec-2020 09:33:19


800


283.4000


XLON


11003110000034954-E04IEyf0B1G920201222




22-Dec-2020 09:36:43


728


283.8000


XLON


11003110000036274-E04IEyf0B6JA20201222




22-Dec-2020 09:36:43


432


283.8000


XLON


01003010000036190-E04IEyf0B6J620201222




22-Dec-2020 09:36:43


573


283.8000


XLON


01003010000036190-E04IEyf0B6J820201222




22-Dec-2020 09:40:09


153


284.1000


XLON


11003110000036991-E04IEyf0B9Hk20201222




22-Dec-2020 09:40:24


614


284.1000


XLON


11003110000036991-E04IEyf0B9RY20201222




22-Dec-2020 09:40:25


1400


284.1000


XLON


11003110000037130-E04IEyf0B9Ul20201222




22-Dec-2020 09:41:32


1154


284.1000


XLON


11003110000037193-E04IEyf0BAZ220201222




22-Dec-2020 09:41:32


1356


284.2000


XLON


11003110000037280-E04IEyf0BAYM20201222




22-Dec-2020 09:41:34


919


284.0000


XLON


01003010000036693-E04IEyf0BAd920201222




22-Dec-2020 09:44:53


516


283.5000


XLON


01003010000037346-E04IEyf0BDeL20201222




22-Dec-2020 09:45:20


671


283.3000


XLON


11003110000037411-E04IEyf0BDw920201222




22-Dec-2020 09:45:26


835


283.2000


XLON


01003010000037826-E04IEyf0BEPz20201222




22-Dec-2020 09:45:26


759


283.2000


XLON


11003110000037904-E04IEyf0BEQ120201222




22-Dec-2020 09:45:27


750


283.2000


XLON


01003010000037906-E04IEyf0BEWw20201222




22-Dec-2020 09:45:28


739


283.2000


XLON


01003010000037906-E04IEyf0BEWy20201222




22-Dec-2020 09:45:49


20


283.2000


XLON


01003010000037991-E04IEyf0BF4620201222




22-Dec-2020 09:45:49


644


283.2000


XLON


01003010000037991-E04IEyf0BF4820201222




22-Dec-2020 09:45:49


60


283.2000


XLON


01003010000037991-E04IEyf0BF4A20201222




22-Dec-2020 09:47:00


184


283.1000


XLON


01003010000038116-E04IEyf0BGBl20201222




22-Dec-2020 09:48:01


580


283.1000


XLON


01003010000038116-E04IEyf0BGwI20201222




22-Dec-2020 09:50:31


781


283.2000


XLON


01003010000038764-E04IEyf0BJWF20201222




22-Dec-2020 09:52:23


102


283.2000


XLON


01003010000038764-E04IEyf0BKpp20201222




22-Dec-2020 09:54:07


968


283.1000


XLON


11003110000040069-E04IEyf0BMP320201222




22-Dec-2020 09:54:24


891


283.1000


XLON


11003110000040165-E04IEyf0BMle20201222




22-Dec-2020 09:55:46


766


283.2000


XLON


01003010000040260-E04IEyf0BNhR20201222




22-Dec-2020 09:58:18


378


283.3000


XLON


11003110000040980-E04IEyf0BPpS20201222




22-Dec-2020 09:59:34


529


283.3000


XLON


11003110000040980-E04IEyf0BQj920201222




22-Dec-2020 09:59:46


766


283.1000


XLON


11003110000040204-E04IEyf0BQwr20201222




22-Dec-2020 09:59:54


1166


283.1000


XLON


01003010000041571-E04IEyf0BRfv20201222




22-Dec-2020 09:59:55


916


283.0000


XLON


11003110000041533-E04IEyf0BRlz20201222




22-Dec-2020 09:59:55


967


283.0000


XLON


01003010000041518-E04IEyf0BRm120201222




22-Dec-2020 10:00:00


776


282.8000


XLON


11003110000041606-E04IEyf0BSL720201222




22-Dec-2020 10:01:25


665


282.5000


XLON


11003110000041868-E04IEyf0BVB520201222




22-Dec-2020 10:02:01


776


282.2000


XLON


01003010000041846-E04IEyf0BWku20201222




22-Dec-2020 10:02:05


643


282.1000


XLON


01003010000043080-E04IEyf0BXAe20201222




22-Dec-2020 10:04:13


626


281.6000


XLON


11003110000043966-E04IEyf0Baex20201222




22-Dec-2020 10:09:01


470


281.8000


XLON


11003110000044891-E04IEyf0Bfqz20201222




22-Dec-2020 10:15:23


1405


282.4000


XLON


01003010000047205-E04IEyf0BlcY20201222




22-Dec-2020 10:15:27


449


282.3000


XLON


01003010000047140-E04IEyf0Bljg20201222




22-Dec-2020 10:15:27


461


282.3000


XLON


11003110000047187-E04IEyf0Bljk20201222




22-Dec-2020 10:15:27


537


282.3000


XLON


01003010000047143-E04IEyf0Blji20201222




22-Dec-2020 10:16:14


104


282.3000


XLON


11003110000047721-E04IEyf0BmI720201222




22-Dec-2020 10:16:14


645


282.3000


XLON


11003110000047721-E04IEyf0BmI520201222




22-Dec-2020 10:16:14


17


282.3000


XLON


11003110000047721-E04IEyf0BmI920201222




22-Dec-2020 10:16:14


67


282.3000


XLON


11003110000047721-E04IEyf0BmI320201222




22-Dec-2020 10:16:18


714


282.2000


XLON


01003010000047338-E04IEyf0BmTw20201222




22-Dec-2020 10:20:12


548


282.1000


XLON


11003110000047949-E04IEyf0BpKu20201222




22-Dec-2020 10:29:36


848


282.1000


XLON


01003010000050915-E04IEyf0Bven20201222




22-Dec-2020 10:30:07


807


281.9000


XLON


01003010000047729-E04IEyf0BwIj20201222




22-Dec-2020 10:35:46


965


281.8000


XLON


11003110000051902-E04IEyf0BzxJ20201222




22-Dec-2020 10:35:46


137


281.8000


XLON


11003110000051902-E04IEyf0BzxB20201222




22-Dec-2020 10:35:46


137


281.8000


XLON


11003110000051902-E04IEyf0BzxL20201222




22-Dec-2020 10:37:11


989


281.8000


XLON


01003010000052644-E04IEyf0C0lH20201222




22-Dec-2020 10:37:12


745


281.7000


XLON


11003110000051264-E04IEyf0C0pR20201222




22-Dec-2020 10:42:50


521


281.5000


XLON


11003110000051137-E04IEyf0C4xy20201222




22-Dec-2020 10:42:50


81


281.5000


XLON


11003110000051137-E04IEyf0C4xv20201222




22-Dec-2020 10:47:35


741


281.2000


XLON


11003110000052865-E04IEyf0C8bk20201222




22-Dec-2020 10:47:35


179


281.2000


XLON


11003110000052865-E04IEyf0C8bi20201222




22-Dec-2020 10:47:38


792


281.1000


XLON


11003110000055140-E04IEyf0C8hB20201222




22-Dec-2020 10:49:54


955


281.5000


XLON


11003110000055839-E04IEyf0CBet20201222




22-Dec-2020 10:49:58


875


281.8000


XLON


01003010000055901-E04IEyf0CCXj20201222




22-Dec-2020 10:50:02


1245


281.8000


XLON


11003110000055982-E04IEyf0CCzo20201222




22-Dec-2020 10:50:02


1116


281.9000


XLON


11003110000056004-E04IEyf0CCxe20201222




22-Dec-2020 10:50:03


1040


281.8000


XLON


11003110000056037-E04IEyf0CD5k20201222




22-Dec-2020 10:50:27


1034


281.7000


XLON


01003010000055869-E04IEyf0CENV20201222




22-Dec-2020 10:50:37


717


281.5000


XLON


01003010000056061-E04IEyf0CEq820201222




22-Dec-2020 10:53:33


768


281.9000


XLON


01003010000057226-E04IEyf0CInj20201222




22-Dec-2020 10:53:33


866


281.9000


XLON


01003010000057237-E04IEyf0CInl20201222




22-Dec-2020 10:53:33


786


281.9000


XLON


11003110000057286-E04IEyf0CInh20201222




22-Dec-2020 10:55:22


780


281.6000


XLON


01003010000056918-E04IEyf0CKT020201222




22-Dec-2020 10:56:55


792


281.4000


XLON


11003110000057730-E04IEyf0CLvX20201222




22-Dec-2020 11:00:12


971


281.2000


XLON


01003010000058403-E04IEyf0CO7p20201222




22-Dec-2020 11:00:12


129


281.2000


XLON


01003010000058403-E04IEyf0CO7l20201222




22-Dec-2020 11:01:00


508


281.1000


XLON


01003010000059249-E04IEyf0COdT20201222




22-Dec-2020 11:01:00


390


281.1000


XLON


01003010000059249-E04IEyf0COdV20201222




22-Dec-2020 11:01:00


750


281.1000


XLON


01003010000059249-E04IEyf0COdR20201222




22-Dec-2020 11:02:46


405


281.0000


XLON


01003010000059035-E04IEyf0CPkF20201222




22-Dec-2020 11:02:46


624


281.1000


XLON


01003010000059478-E04IEyf0CPjn20201222




22-Dec-2020 11:07:41


1


281.5000


XLON


11003110000060832-E04IEyf0CTHi20201222




22-Dec-2020 11:07:46


882


281.5000


XLON


01003010000060807-E04IEyf0CTTC20201222




22-Dec-2020 11:07:46


1104


281.5000


XLON


11003110000060832-E04IEyf0CTT420201222




22-Dec-2020 11:07:56


724


281.6000


XLON


01003010000060896-E04IEyf0CTj320201222




22-Dec-2020 11:08:19


1085


281.5000


XLON


01003010000060854-E04IEyf0CUBm20201222




22-Dec-2020 11:08:19


623


281.3000


XLON


11003110000060841-E04IEyf0CUC620201222




22-Dec-2020 11:08:19


387


281.2000


XLON


11003110000060794-E04IEyf0CUCA20201222




22-Dec-2020 11:09:27


1029


281.8000


XLON


01003010000061149-E04IEyf0CVB620201222




22-Dec-2020 11:09:28


367


281.8000


XLON


11003110000061342-E04IEyf0CVBU20201222




22-Dec-2020 11:09:28


884


281.8000


XLON


11003110000061342-E04IEyf0CVBS20201222




22-Dec-2020 11:09:29


1251


281.8000


XLON


11003110000061343-E04IEyf0CVCD20201222




22-Dec-2020 11:09:30


978


281.8000


XLON


11003110000061353-E04IEyf0CVGD20201222




22-Dec-2020 11:09:30


376


281.7000


XLON


11003110000061135-E04IEyf0CVGc20201222




22-Dec-2020 11:09:30


287


281.8000


XLON


11003110000061353-E04IEyf0CVGF20201222




22-Dec-2020 11:09:47


435


281.7000


XLON


11003110000061135-E04IEyf0CVS620201222




22-Dec-2020 11:09:47


54


281.7000


XLON


11003110000061135-E04IEyf0CVS820201222




22-Dec-2020 11:09:47


1003


281.7000


XLON


01003010000061399-E04IEyf0CVSC20201222




22-Dec-2020 11:09:47


787


281.7000


XLON


11003110000061363-E04IEyf0CVSA20201222




22-Dec-2020 11:09:48


422


281.7000


XLON


01003010000061405-E04IEyf0CVTz20201222




22-Dec-2020 11:09:48


667


281.7000


XLON


01003010000061405-E04IEyf0CVU320201222




22-Dec-2020 11:09:48


347


281.7000


XLON


01003010000061405-E04IEyf0CVU120201222




22-Dec-2020 11:09:48


750


281.7000


XLON


01003010000061405-E04IEyf0CVTx20201222




22-Dec-2020 11:09:50


384


281.7000


XLON


01003010000061417-E04IEyf0CVVV20201222




22-Dec-2020 11:09:50


55


281.7000


XLON


01003010000061417-E04IEyf0CVVT20201222




22-Dec-2020 11:09:50


750


281.7000


XLON


01003010000061417-E04IEyf0CVVN20201222




22-Dec-2020 11:09:50


453


281.7000


XLON


01003010000061417-E04IEyf0CVVP20201222




22-Dec-2020 11:09:50


349


281.7000


XLON


01003010000061417-E04IEyf0CVVR20201222




22-Dec-2020 11:21:35


977


281.9000


XLON


11003110000063666-E04IEyf0Ce5c20201222




22-Dec-2020 11:21:35


977


281.9000


XLON


01003010000063673-E04IEyf0Ce5a20201222




22-Dec-2020 11:21:36


750


281.9000


XLON


11003110000063720-E04IEyf0Ce7Y20201222




22-Dec-2020 11:23:25


1400


282.5000


XLON


01003010000064294-E04IEyf0CfqH20201222




22-Dec-2020 11:23:25


750


282.5000


XLON


01003010000064294-E04IEyf0CfqF20201222




22-Dec-2020 11:23:25


373


282.5000


XLON


01003010000064294-E04IEyf0CfqN20201222




22-Dec-2020 11:23:25


284


282.5000


XLON


01003010000064294-E04IEyf0CfqJ20201222




22-Dec-2020 11:23:25


990


282.5000


XLON


11003110000064187-E04IEyf0CfpP20201222




22-Dec-2020 11:23:25


707


282.5000


XLON


01003010000064294-E04IEyf0CfqL20201222




22-Dec-2020 11:23:25


640


282.5000


XLON


11003110000064191-E04IEyf0CfpT20201222




22-Dec-2020 11:23:25


186


282.5000


XLON


11003110000064191-E04IEyf0CfpR20201222




22-Dec-2020 11:23:26


753


282.3000


XLON


11003110000064288-E04IEyf0Cfrs20201222




22-Dec-2020 11:28:16


839


281.8000


XLON


11003110000065359-E04IEyf0CjA320201222




22-Dec-2020 11:33:31


718


281.6000


XLON


11003110000066751-E04IEyf0Cmx220201222




22-Dec-2020 11:33:33


357


281.6000


XLON


11003110000066769-E04IEyf0Cn1A20201222




22-Dec-2020 11:35:09


826


281.7000


XLON


01003010000066818-E04IEyf0Cnvk20201222




22-Dec-2020 11:44:25


639


281.6000


XLON


11003110000068739-E04IEyf0CtFN20201222




22-Dec-2020 11:44:25


307


281.6000


XLON


11003110000068739-E04IEyf0CtFP20201222




22-Dec-2020 11:44:28


1344


281.6000


XLON


11003110000068741-E04IEyf0CtGf20201222




22-Dec-2020 11:45:14


878


281.6000


XLON


11003110000068905-E04IEyf0Ctmk20201222




22-Dec-2020 11:45:14


597


281.6000


XLON


11003110000068905-E04IEyf0Ctmm20201222




22-Dec-2020 11:46:19


538


281.1000


XLON


11003110000068919-E04IEyf0CuNz20201222




22-Dec-2020 11:51:12


1060


281.1000


XLON


01003010000070215-E04IEyf0CxpN20201222




22-Dec-2020 11:51:14


750


281.1000


XLON


11003110000070340-E04IEyf0Cxs220201222




22-Dec-2020 11:51:19


787


281.1000


XLON


01003010000070305-E04IEyf0CxwM20201222




22-Dec-2020 11:57:59


948


281.6000


XLON


01003010000071842-E04IEyf0D3Jm20201222




22-Dec-2020 11:58:10


932


281.6000


XLON


11003110000071956-E04IEyf0D3WX20201222




22-Dec-2020 11:58:10


16


281.6000


XLON


11003110000071956-E04IEyf0D3WZ20201222




22-Dec-2020 11:58:12


621


281.6000


XLON


01003010000071927-E04IEyf0D3Xv20201222




22-Dec-2020 12:01:36


750


281.3000


XLON


01003010000072718-E04IEyf0D6Iu20201222




22-Dec-2020 12:01:36


280


281.3000


XLON


01003010000072718-E04IEyf0D6Iw20201222




22-Dec-2020 12:02:29


748


281.3000


XLON


01003010000072751-E04IEyf0D78S20201222




22-Dec-2020 12:02:29


110


281.3000


XLON


01003010000072751-E04IEyf0D78Q20201222




22-Dec-2020 12:03:19


941


281.5000


XLON


01003010000073117-E04IEyf0D7p120201222




22-Dec-2020 12:03:21


750


281.5000


XLON


01003010000073256-E04IEyf0D7tL20201222




22-Dec-2020 12:10:23


853


281.8000


XLON


11003110000075090-E04IEyf0DDIM20201222




22-Dec-2020 12:10:37


805


281.9000


XLON


11003110000075220-E04IEyf0DDZq20201222




22-Dec-2020 12:10:45


891


281.9000


XLON


11003110000075250-E04IEyf0DDf420201222




22-Dec-2020 12:11:23


657


281.9000


XLON


01003010000075347-E04IEyf0DE9m20201222




22-Dec-2020 12:16:17


750


281.4000


XLON


11003110000076387-E04IEyf0DHXO20201222




22-Dec-2020 12:16:17


120


281.4000


XLON


11003110000076387-E04IEyf0DHXQ20201222




22-Dec-2020 12:16:17


648


281.4000


XLON


11003110000076387-E04IEyf0DHXS20201222




22-Dec-2020 12:16:19


1


281.4000


XLON


01003010000076367-E04IEyf0DHcT20201222




22-Dec-2020 12:23:22


218


281.4000


XLON


01003010000077977-E04IEyf0DMkY20201222




22-Dec-2020 12:23:32


971


281.4000


XLON


01003010000078001-E04IEyf0DMpl20201222




22-Dec-2020 12:23:32


340


281.4000


XLON


01003010000078001-E04IEyf0DMpn20201222




22-Dec-2020 12:23:37


9


281.4000


XLON


01003010000078039-E04IEyf0DMsv20201222




22-Dec-2020 12:23:51


952


281.4000


XLON


01003010000078039-E04IEyf0DN0f20201222




22-Dec-2020 12:25:31


877


281.6000


XLON


11003110000078332-E04IEyf0DOMj20201222




22-Dec-2020 12:25:33


59


281.6000


XLON


01003010000078447-E04IEyf0DOQr20201222




22-Dec-2020 12:25:33


654


281.6000


XLON


01003010000078447-E04IEyf0DOQn20201222




22-Dec-2020 12:25:33


251


281.6000


XLON


01003010000078447-E04IEyf0DOQp20201222




22-Dec-2020 12:25:33


750


281.6000


XLON


01003010000078447-E04IEyf0DOQl20201222




22-Dec-2020 12:34:30


168


281.5000


XLON


11003110000081101-E04IEyf0DV6h20201222




22-Dec-2020 12:34:53


864


281.7000


XLON


01003010000081162-E04IEyf0DVRn20201222




22-Dec-2020 12:34:55


333


281.7000


XLON


01003010000081174-E04IEyf0DVU220201222




22-Dec-2020 12:36:25


1400


281.6000


XLON


11003110000081633-E04IEyf0DWGT20201222




22-Dec-2020 12:36:25


654


281.6000


XLON


11003110000081633-E04IEyf0DWGV20201222




22-Dec-2020 12:39:57


750


281.9000


XLON


11003110000082471-E04IEyf0DYZ020201222




22-Dec-2020 12:39:57


869


281.9000


XLON


11003110000082471-E04IEyf0DYZ220201222




22-Dec-2020 12:39:57


694


281.9000


XLON


11003110000082471-E04IEyf0DYZ420201222




22-Dec-2020 12:44:39


258


282.3000


XLON


11003110000083855-E04IEyf0DbNe20201222




22-Dec-2020 12:44:39


1400


282.3000


XLON


11003110000083855-E04IEyf0DbNc20201222




22-Dec-2020 12:51:14


452


282.3000


XLON


11003110000085465-E04IEyf0DeXo20201222




22-Dec-2020 12:51:14


521


282.3000


XLON


01003010000085352-E04IEyf0DeXm20201222




22-Dec-2020 12:51:17


1152


282.3000


XLON


01003010000085371-E04IEyf0DedH20201222




22-Dec-2020 12:51:56


429


282.8000


XLON


01003010000085526-E04IEyf0Df7v20201222




22-Dec-2020 12:51:56


258


282.8000


XLON


01003010000085526-E04IEyf0Df8e20201222




22-Dec-2020 12:51:56


365


282.8000


XLON


01003010000085526-E04IEyf0Df8g20201222




22-Dec-2020 12:51:57


245


282.8000


XLON


11003110000085639-E04IEyf0Df9C20201222




22-Dec-2020 12:51:57


278


282.8000


XLON


11003110000085639-E04IEyf0Df9E20201222




22-Dec-2020 12:51:57


1400


282.8000


XLON


11003110000085639-E04IEyf0Df9A20201222




22-Dec-2020 12:52:52


1394


282.8000


XLON


11003110000085644-E04IEyf0Dfdr20201222




22-Dec-2020 12:52:52


166


282.8000


XLON


11003110000085644-E04IEyf0Dfdo20201222




22-Dec-2020 12:52:53


975


282.5000


XLON


01003010000085527-E04IEyf0Dffh20201222




22-Dec-2020 12:52:53


1028


282.8000


XLON


11003110000085818-E04IEyf0DfeR20201222




22-Dec-2020 12:52:53


1228


282.7000


XLON


11003110000085636-E04IEyf0DfeY20201222




22-Dec-2020 12:52:54


750


282.5000


XLON


01003010000085717-E04IEyf0Dfgc20201222




22-Dec-2020 12:54:18


1310


282.5000


XLON


11003110000085833-E04IEyf0Dgf320201222




22-Dec-2020 12:54:18


1048


282.5000


XLON


01003010000085730-E04IEyf0Dgf520201222




22-Dec-2020 12:54:19


408


282.5000


XLON


01003010000086103-E04IEyf0DggD20201222




22-Dec-2020 12:54:19


750


282.5000


XLON


01003010000086103-E04IEyf0DggB20201222




22-Dec-2020 12:54:20


921


282.5000


XLON


01003010000086107-E04IEyf0Dggk20201222




22-Dec-2020 12:54:20


750


282.5000


XLON


01003010000086107-E04IEyf0Dggi20201222




22-Dec-2020 12:54:21


750


282.5000


XLON


01003010000086112-E04IEyf0DghG20201222




22-Dec-2020 12:54:53


1284


282.3000


XLON


11003110000086309-E04IEyf0Dh5620201222




22-Dec-2020 12:54:54


1110


282.3000


XLON


01003010000086282-E04IEyf0Dh6e20201222




22-Dec-2020 13:09:15


904


283.3000


XLON


11003110000090013-E04IEyf0Do9q20201222




22-Dec-2020 13:09:26


1080


283.3000


XLON


11003110000090041-E04IEyf0DoIs20201222




22-Dec-2020 13:09:28


750


283.3000


XLON


11003110000090088-E04IEyf0DoKs20201222




22-Dec-2020 13:09:28


345


283.3000


XLON


11003110000090088-E04IEyf0DoKu20201222




22-Dec-2020 13:09:28


788


283.3000


XLON


11003110000090088-E04IEyf0DoKw20201222




22-Dec-2020 13:20:05


861


283.0000


XLON


11003110000092739-E04IEyf0Duaw20201222




22-Dec-2020 13:20:07


947


283.0000


XLON


11003110000092746-E04IEyf0DudA20201222




22-Dec-2020 13:21:00


578


282.7000


XLON


11003110000092625-E04IEyf0Dv8D20201222




22-Dec-2020 13:32:36


750


282.4000


XLON


01003010000096463-E04IEyf0E1IZ20201222




22-Dec-2020 13:32:38


822


282.4000


XLON


11003110000096570-E04IEyf0E1P020201222




22-Dec-2020 13:38:23


561


282.4000


XLON


01003010000098626-E04IEyf0E4hl20201222




22-Dec-2020 13:38:23


1361


282.4000


XLON


01003010000098626-E04IEyf0E4hj20201222




22-Dec-2020 13:41:34


561


282.6000


XLON


11003110000099317-E04IEyf0E6K020201222




22-Dec-2020 13:41:34


296


282.6000


XLON


11003110000099317-E04IEyf0E6Jv20201222




22-Dec-2020 13:44:02


10


282.7000


XLON


01003010000099805-E04IEyf0E7S920201222




22-Dec-2020 13:44:02


847


282.7000


XLON


01003010000099805-E04IEyf0E7SB20201222




22-Dec-2020 13:44:04


8


282.7000


XLON


01003010000100200-E04IEyf0E7Ti20201222




22-Dec-2020 13:44:04


1400


282.7000


XLON


01003010000100200-E04IEyf0E7Tg20201222




22-Dec-2020 13:54:51


847


282.2000


XLON


01003010000103324-E04IEyf0EDcX20201222




22-Dec-2020 13:54:52


750


282.2000


XLON


11003110000103418-E04IEyf0EDd220201222




22-Dec-2020 13:54:52


1400


282.2000


XLON


11003110000103418-E04IEyf0EDd420201222




22-Dec-2020 13:55:38


848


282.4000


XLON


11003110000103457-E04IEyf0EE7Y20201222




22-Dec-2020 13:55:39


750


282.4000


XLON


11003110000103594-E04IEyf0EE8S20201222




22-Dec-2020 13:56:55


841


282.4000


XLON


01003010000103538-E04IEyf0EEyF20201222




22-Dec-2020 13:58:25


116


282.1000


XLON


01003010000104241-E04IEyf0EG1q20201222




22-Dec-2020 13:58:25


813


282.1000


XLON


01003010000104241-E04IEyf0EG1u20201222




22-Dec-2020 13:58:25


316


282.1000


XLON


01003010000104241-E04IEyf0EG1s20201222




22-Dec-2020 13:58:25


308


282.1000


XLON


01003010000104241-E04IEyf0EG1w20201222




22-Dec-2020 14:02:31


190


281.8000


XLON


01003010000105520-E04IEyf0EIua20201222




22-Dec-2020 14:02:31


585


281.8000


XLON


01003010000105520-E04IEyf0EIuc20201222




22-Dec-2020 14:02:32


750


281.7000


XLON


11003110000105687-E04IEyf0EIyt20201222




22-Dec-2020 14:02:34


785


281.7000


XLON


01003010000105575-E04IEyf0EJ2H20201222




22-Dec-2020 14:03:00


785


281.7000


XLON


01003010000105604-E04IEyf0EJOf20201222




22-Dec-2020 14:07:25


805


281.3000


XLON


11003110000107202-E04IEyf0EMAN20201222




22-Dec-2020 14:07:27


750


281.3000


XLON


01003010000107206-E04IEyf0EMHU20201222




22-Dec-2020 14:07:30


814


281.3000


XLON


01003010000107217-E04IEyf0EMKy20201222




22-Dec-2020 14:13:01


884


281.5000


XLON


11003110000109002-E04IEyf0EPT520201222




22-Dec-2020 14:13:03


233


281.5000


XLON


11003110000109013-E04IEyf0EPW620201222




22-Dec-2020 14:13:04


117


281.5000


XLON


11003110000109013-E04IEyf0EPWb20201222




22-Dec-2020 14:13:06


545


281.5000


XLON


11003110000109013-E04IEyf0EPY120201222




22-Dec-2020 14:13:07


561


281.5000


XLON


01003010000108926-E04IEyf0EPYY20201222




22-Dec-2020 14:14:21


2


281.5000


XLON


01003010000109359-E04IEyf0EQUx20201222




22-Dec-2020 14:15:27


897


281.6000


XLON


01003010000109445-E04IEyf0ER1q20201222




22-Dec-2020 14:15:28


131


281.6000


XLON


01003010000109699-E04IEyf0ER2m20201222




22-Dec-2020 14:15:28


208


281.6000


XLON


01003010000109699-E04IEyf0ER2k20201222




22-Dec-2020 14:15:28


647


281.6000


XLON


01003010000109699-E04IEyf0ER2i20201222




22-Dec-2020 14:15:29


1


281.6000


XLON


11003110000109791-E04IEyf0ER3S20201222




22-Dec-2020 14:15:30


1897


281.6000


XLON


01003010000109710-E04IEyf0ER4420201222




22-Dec-2020 14:19:37


1098


281.1000


XLON


01003010000110668-E04IEyf0ETNO20201222




22-Dec-2020 14:19:37


997


281.1000


XLON


01003010000110668-E04IEyf0ETNQ20201222




22-Dec-2020 14:20:14


506


281.2000


XLON


11003110000111155-E04IEyf0ETjw20201222




22-Dec-2020 14:21:12


538


281.2000


XLON


01003010000111040-E04IEyf0EUDt20201222




22-Dec-2020 14:21:12


443


281.2000


XLON


01003010000111040-E04IEyf0EUDv20201222




22-Dec-2020 14:21:13


1363


281.2000


XLON


01003010000111272-E04IEyf0EUEb20201222




22-Dec-2020 14:21:15


689


281.2000


XLON


11003110000111404-E04IEyf0EUFL20201222




22-Dec-2020 14:30:07


982


281.0000


XLON


01003010000114315-E04IEyf0Eb7820201222




22-Dec-2020 14:31:13


998


280.7000


XLON


01003010000114841-E04IEyf0Edno20201222




22-Dec-2020 14:32:01


1020


280.7000


XLON


01003010000114893-E04IEyf0EexO20201222




22-Dec-2020 14:33:01


1023


280.8000


XLON


01003010000115732-E04IEyf0Egrn20201222




22-Dec-2020 14:33:04


1021


280.6000


XLON


11003110000115898-E04IEyf0Eh3T20201222




22-Dec-2020 14:33:43


1045


280.6000


XLON


01003010000116101-E04IEyf0EiEV20201222




22-Dec-2020 14:34:58


1027


280.6000


XLON


01003010000116135-E04IEyf0Ejxk20201222




22-Dec-2020 14:36:33


1007


280.8000


XLON


11003110000117417-E04IEyf0Emtr20201222




22-Dec-2020 14:36:33


750


280.7000


XLON


11003110000117417-E04IEyf0Emtp20201222




22-Dec-2020 14:36:34


1330


280.8000


XLON


01003010000117292-E04IEyf0EmvE20201222




22-Dec-2020 14:36:34


8791


280.8000


XLON


01003010000117292-E04IEyf0EmvC20201222




22-Dec-2020 14:36:36


599


280.7000


XLON


01003010000117306-E04IEyf0EmzF20201222




22-Dec-2020 14:38:10


1088


280.6000


XLON


11003110000117987-E04IEyf0EoqM20201222




22-Dec-2020 14:38:12


750


280.6000


XLON


01003010000117931-E04IEyf0EoyQ20201222




22-Dec-2020 14:40:51


1098


280.2000


XLON


01003010000119075-E04IEyf0EtA020201222




22-Dec-2020 14:40:53


750


280.2000


XLON


01003010000119090-E04IEyf0EtCl20201222




22-Dec-2020 14:42:08


65


280.4000


XLON


11003110000119681-E04IEyf0EvQe20201222




22-Dec-2020 14:42:23


1017


280.4000


XLON


11003110000119681-E04IEyf0EvoG20201222




22-Dec-2020 14:46:24


302


280.9000


XLON


01003010000121080-E04IEyf0F0o020201222




22-Dec-2020 14:46:24


749


280.9000


XLON


01003010000121080-E04IEyf0F0nx20201222




22-Dec-2020 14:46:25


1047


280.9000


XLON


01003010000121109-E04IEyf0F0pd20201222




22-Dec-2020 14:46:27


442


280.9000


XLON


11003110000121223-E04IEyf0F0uU20201222




22-Dec-2020 14:46:45


697


280.9000


XLON


11003110000121241-E04IEyf0F1GL20201222




22-Dec-2020 14:48:57


1030


280.8000


XLON


11003110000122062-E04IEyf0F3Ky20201222




22-Dec-2020 14:49:20


955


280.9000


XLON


11003110000122124-E04IEyf0F3n020201222




22-Dec-2020 14:58:58


1028


281.2000


XLON


01003010000125231-E04IEyf0FGnC20201222




22-Dec-2020 14:58:59


1


281.2000


XLON


11003110000125415-E04IEyf0FGnx20201222




22-Dec-2020 15:00:21


1028


281.4000


XLON


11003110000125552-E04IEyf0FJ5i20201222




22-Dec-2020 15:00:22


1113


281.3000


XLON


11003110000126032-E04IEyf0FJ8D20201222




22-Dec-2020 15:00:22


895


281.3000


XLON


11003110000126032-E04IEyf0FJ8B20201222




22-Dec-2020 15:06:48


2


281.4000


XLON


01003010000128276-E04IEyf0FSvp20201222




22-Dec-2020 15:06:48


990


281.4000


XLON


01003010000128276-E04IEyf0FSvr20201222




22-Dec-2020 15:06:54


20


281.4000


XLON


11003110000128425-E04IEyf0FT5W20201222




22-Dec-2020 15:06:54


953


281.4000


XLON


11003110000128425-E04IEyf0FT5Y20201222




22-Dec-2020 15:06:57


75


281.4000


XLON


01003010000128322-E04IEyf0FT7a20201222




22-Dec-2020 15:06:57


750


281.4000


XLON


01003010000128322-E04IEyf0FT7Y20201222




22-Dec-2020 15:11:49


961


281.8000


XLON


11003110000130100-E04IEyf0Fa0s20201222




22-Dec-2020 15:11:50


335


281.8000


XLON


01003010000130036-E04IEyf0Fa2Z20201222




22-Dec-2020 15:11:57


958


281.8000


XLON


11003110000130219-E04IEyf0FaMw20201222




22-Dec-2020 15:11:59


129


281.8000


XLON


11003110000130286-E04IEyf0FaVd20201222




22-Dec-2020 15:11:59


750


281.8000


XLON


11003110000130286-E04IEyf0FaVb20201222




22-Dec-2020 15:12:46


1183


281.6000


XLON


01003010000130336-E04IEyf0FcXf20201222




22-Dec-2020 15:12:48


1046


281.6000


XLON


11003110000130576-E04IEyf0FchX20201222




22-Dec-2020 15:13:33


325


281.7000


XLON


01003010000130679-E04IEyf0Fepz20201222




22-Dec-2020 15:13:43


933


281.8000


XLON


01003010000130732-E04IEyf0Ff8620201222




22-Dec-2020 15:14:00


928


281.9000


XLON


01003010000130756-E04IEyf0FfU920201222




22-Dec-2020 15:14:01


595


281.9000


XLON


11003110000130975-E04IEyf0FfVP20201222




22-Dec-2020 15:14:01


1400


281.9000


XLON


11003110000130975-E04IEyf0FfVN20201222




22-Dec-2020 15:14:02


272


281.9000


XLON


01003010000130824-E04IEyf0FfXC20201222




22-Dec-2020 15:14:03


930


281.9000


XLON


11003110000130990-E04IEyf0FfYw20201222




22-Dec-2020 15:14:04


930


281.9000


XLON


01003010000130838-E04IEyf0FfZa20201222




22-Dec-2020 15:14:06


1181


281.9000


XLON


01003010000130854-E04IEyf0FffL20201222




22-Dec-2020 15:14:08


563


281.9000


XLON


01003010000130868-E04IEyf0Ffl320201222




22-Dec-2020 15:16:43


948


282.3000


XLON


11003110000131932-E04IEyf0Fj6z20201222




22-Dec-2020 15:16:50


866


282.3000


XLON


11003110000131971-E04IEyf0FjJH20201222




22-Dec-2020 15:16:50


93


282.3000


XLON


11003110000131971-E04IEyf0FjJF20201222




22-Dec-2020 15:16:51


1400


282.3000


XLON


11003110000131994-E04IEyf0FjJy20201222




22-Dec-2020 15:16:51


408


282.3000


XLON


11003110000131994-E04IEyf0FjK020201222




22-Dec-2020 15:18:51


1318


282.4000


XLON


01003010000132457-E04IEyf0FmFB20201222




22-Dec-2020 15:18:53


922


282.4000


XLON


11003110000132632-E04IEyf0FmLN20201222




22-Dec-2020 15:18:53


1


282.4000


XLON


11003110000132632-E04IEyf0FmLL20201222




22-Dec-2020 15:18:53


8


282.4000


XLON


11003110000132632-E04IEyf0FmLP20201222




22-Dec-2020 15:27:26


189


282.4000


XLON


11003110000135098-E04IEyf0FwmN20201222




22-Dec-2020 15:27:31


730


282.5000


XLON


01003010000134988-E04IEyf0Fwx520201222




22-Dec-2020 15:27:32


907


282.4000


XLON


11003110000135130-E04IEyf0Fwyu20201222




22-Dec-2020 15:27:42


907


282.3000


XLON


11003110000135140-E04IEyf0FxAo20201222




22-Dec-2020 15:33:25


883


282.6000


XLON


11003110000136867-E04IEyf0G3Eq20201222




22-Dec-2020 15:33:43


22


282.6000


XLON


11003110000136884-E04IEyf0G3XX20201222




22-Dec-2020 15:34:44


393


282.7000


XLON


01003010000137082-E04IEyf0G4mH20201222




22-Dec-2020 15:37:12


882


282.9000


XLON


01003010000137582-E04IEyf0G7WG20201222




22-Dec-2020 15:37:13


750


282.9000


XLON


01003010000137713-E04IEyf0G7Xb20201222




22-Dec-2020 15:37:13


477


282.9000


XLON


01003010000137713-E04IEyf0G7Xd20201222




22-Dec-2020 15:37:15


906


282.9000


XLON


01003010000137729-E04IEyf0G7au20201222




22-Dec-2020 15:37:17


59


282.9000


XLON


11003110000137878-E04IEyf0G7h220201222




22-Dec-2020 15:37:17


750


282.9000


XLON


11003110000137878-E04IEyf0G7h020201222




22-Dec-2020 15:40:05


279


283.5000


XLON


11003110000138697-E04IEyf0GAzg20201222




22-Dec-2020 15:40:05


661


283.5000


XLON


11003110000138697-E04IEyf0GAze20201222




22-Dec-2020 15:40:07


18


283.5000


XLON


01003010000138626-E04IEyf0GB2k20201222




22-Dec-2020 15:40:07


443


283.5000


XLON


01003010000138626-E04IEyf0GB2m20201222




22-Dec-2020 15:40:10


309


283.5000


XLON


01003010000138633-E04IEyf0GB5o20201222




22-Dec-2020 15:46:25


920


283.2000


XLON


01003010000140123-E04IEyf0GH7w20201222




22-Dec-2020 15:47:05


855


283.3000


XLON


01003010000140342-E04IEyf0GHj220201222




22-Dec-2020 15:48:05


931


283.1000


XLON


01003010000140457-E04IEyf0GIjv20201222




22-Dec-2020 15:48:07


750


283.1000


XLON


11003110000140706-E04IEyf0GIpc20201222




22-Dec-2020 15:52:32


105


282.9000


XLON


01003010000141655-E04IEyf0GNUH20201222




22-Dec-2020 15:52:32


783


282.9000


XLON


01003010000141655-E04IEyf0GNUF20201222




22-Dec-2020 15:52:33


496


282.9000


XLON


11003110000141763-E04IEyf0GNV620201222




22-Dec-2020 15:52:34


750


282.9000


XLON


11003110000141770-E04IEyf0GNWX20201222




22-Dec-2020 15:52:40


835


282.9000


XLON


01003010000141696-E04IEyf0GNdO20201222




22-Dec-2020 15:52:40


293


282.9000


XLON


01003010000141696-E04IEyf0GNdM20201222




22-Dec-2020 15:53:28


860


282.9000


XLON


11003110000141813-E04IEyf0GOS820201222




22-Dec-2020 15:58:27


1012


282.9000


XLON


11003110000143112-E04IEyf0GShm20201222




22-Dec-2020 15:58:37


1400


282.9000


XLON


01003010000143154-E04IEyf0GT1v20201222




22-Dec-2020 15:58:37


783


282.9000


XLON


11003110000143221-E04IEyf0GT1k20201222




22-Dec-2020 16:03:11


1248


282.7000


XLON


01003010000144519-E04IEyf0GZ0U20201222




22-Dec-2020 16:03:13


584


282.7000


XLON


01003010000144719-E04IEyf0GZ4320201222




22-Dec-2020 16:07:36


653


282.6000


XLON


01003010000146119-E04IEyf0GdgG20201222




22-Dec-2020 16:08:11


900


282.6000


XLON


01003010000146125-E04IEyf0GeAF20201222




22-Dec-2020 16:08:11


79


282.6000


XLON


01003010000146125-E04IEyf0GeAD20201222




22-Dec-2020 16:08:13


122


282.6000


XLON


01003010000146284-E04IEyf0GeBd20201222




22-Dec-2020 16:08:13


750


282.6000


XLON


01003010000146284-E04IEyf0GeBZ20201222




22-Dec-2020 16:08:13


74


282.6000


XLON


01003010000146284-E04IEyf0GeBb20201222




22-Dec-2020 16:11:02


1132


282.8000


XLON


01003010000147030-E04IEyf0Gh0n20201222




22-Dec-2020 16:11:12


856


282.8000


XLON


11003110000147284-E04IEyf0GhE420201222




22-Dec-2020 16:11:52


977


282.7000


XLON


01003010000146605-E04IEyf0Ghje20201222




22-Dec-2020 16:13:39


2114


282.7000


XLON


01003010000147763-E04IEyf0Gjjq20201222




22-Dec-2020 16:13:39


1014


282.7000


XLON


11003110000147913-E04IEyf0Gjjs20201222




22-Dec-2020 16:15:18


1161


283.0000


XLON


01003010000148831-E04IEyf0Glwo20201222




22-Dec-2020 16:15:18


15


283.0000


XLON


01003010000148831-E04IEyf0GluH20201222




22-Dec-2020 16:15:21


328


283.0000


XLON


11003110000148975-E04IEyf0GmMC20201222




22-Dec-2020 16:15:21


439


283.0000


XLON


11003110000148975-E04IEyf0GmM820201222




22-Dec-2020 16:15:21


75


283.0000


XLON


11003110000148975-E04IEyf0GmMA20201222




22-Dec-2020 16:15:38


1192


283.0000


XLON


01003010000148959-E04IEyf0GmqF20201222




22-Dec-2020 16:19:42


1367


283.3000


XLON


11003110000150410-E04IEyf0GrKA20201222




22-Dec-2020 16:19:42


1104


283.3000


XLON


11003110000150228-E04IEyf0GrK220201222




22-Dec-2020 16:19:55


1059


283.1000


XLON


01003010000150304-E04IEyf0GrWR20201222




22-Dec-2020 16:20:42


350


283.1000


XLON


11003110000150898-E04IEyf0GsJd20201222




22-Dec-2020 16:20:42


267


283.1000


XLON


11003110000150898-E04IEyf0GsJf20201222




22-Dec-2020 16:21:41


1718


282.8000


XLON


11003110000151546-E04IEyf0Gtbv20201222




22-Dec-2020 16:21:44


456


282.8000


XLON


11003110000151607-E04IEyf0Gtgx20201222




22-Dec-2020 16:22:30


1386


282.7000


XLON


01003010000151434-E04IEyf0GuWk20201222




22-Dec-2020 16:25:47


750


283.1000


XLON


01003010000153128-E04IEyf0Gy8720201222




22-Dec-2020 16:25:48


1269


283.0000


XLON


01003010000153133-E04IEyf0GyAz20201222




22-Dec-2020 16:26:40


1154


283.0000


XLON


01003010000153414-E04IEyf0GzMn20201222




22-Dec-2020 16:26:42


1385


283.0000


XLON


11003110000153545-E04IEyf0GzTt20201222




22-Dec-2020 16:27:13


537


282.9000


XLON


01003010000153648-E04IEyf0H0Fv20201222




22-Dec-2020 16:27:15


1163


282.9000


XLON


11003110000153768-E04IEyf0H0IL20201222



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQLLFLBLLEFBB