REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

24/12/2020 07:01

RNS Number : 7446J
  
Standard Life Aberdeen plc
  
24 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


23 December 2020




Number of ordinary shares purchased:
 


353,807




Lowest price per share:
 


282.70




Highest price per share:
 


288.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


353,807




Weighted average price per day per trading venue:
 


286.6291



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




23-Dec-2020 08:02:35


446


286.3000


XLON


01003010000003988-E04Ixw8vfIEe20201223




23-Dec-2020 08:02:36


1027


285.6000


XLON


11003110000004092-E04Ixw8vfIKI20201223




23-Dec-2020 08:02:37


981


285.6000


XLON


01003010000004026-E04Ixw8vfIKw20201223




23-Dec-2020 08:02:37


133


285.6000


XLON


11003110000004092-E04Ixw8vfIKu20201223




23-Dec-2020 08:02:37


1070


285.4000


XLON


11003110000004093-E04Ixw8vfIMm20201223




23-Dec-2020 08:02:41


467


284.8000


XLON


11003110000004139-E04Ixw8vfIWy20201223




23-Dec-2020 08:02:42


624


284.7000


XLON


11003110000004107-E04Ixw8vfIZY20201223




23-Dec-2020 08:07:06


772


285.4000


XLON


11003110000005913-E04Ixw8vfPKS20201223




23-Dec-2020 08:07:06


994


285.3000


XLON


11003110000005255-E04Ixw8vfPKU20201223




23-Dec-2020 08:07:41


762


286.1000


XLON


11003110000006189-E04Ixw8vfPwp20201223




23-Dec-2020 08:07:48


970


285.7000


XLON


01003010000006201-E04Ixw8vfQ7C20201223




23-Dec-2020 08:08:07


575


285.7000


XLON


01003010000006225-E04Ixw8vfQSw20201223




23-Dec-2020 08:08:07


187


285.7000


XLON


01003010000006225-E04Ixw8vfQSu20201223




23-Dec-2020 08:08:44


404


285.9000


XLON


11003110000006552-E04Ixw8vfRYa20201223




23-Dec-2020 08:08:44


836


286.0000


XLON


01003010000006569-E04Ixw8vfRYS20201223




23-Dec-2020 08:10:16


124


286.4000


XLON


11003110000007442-E04Ixw8vfUWI20201223




23-Dec-2020 08:10:16


563


286.4000


XLON


11003110000007442-E04Ixw8vfUWG20201223




23-Dec-2020 08:10:16


640


286.5000


XLON


01003010000007050-E04Ixw8vfUVN20201223




23-Dec-2020 08:10:17


893


286.4000


XLON


11003110000007448-E04Ixw8vfUWj20201223




23-Dec-2020 08:10:33


687


286.3000


XLON


11003110000007454-E04Ixw8vfUs020201223




23-Dec-2020 08:10:36


756


286.5000


XLON


01003010000007570-E04Ixw8vfV4T20201223




23-Dec-2020 08:10:39


750


286.3000


XLON


01003010000007594-E04Ixw8vfVFB20201223




23-Dec-2020 08:10:39


1128


286.3000


XLON


01003010000007545-E04Ixw8vfVEX20201223




23-Dec-2020 08:10:46


74


286.3000


XLON


01003010000007595-E04Ixw8vfVZ420201223




23-Dec-2020 08:10:46


399


286.1000


XLON


11003110000006955-E04Ixw8vfVZV20201223




23-Dec-2020 08:10:46


641


286.1000


XLON


11003110000006955-E04Ixw8vfVZY20201223




23-Dec-2020 08:11:59


126


285.9000


XLON


11003110000008120-E04Ixw8vfX7O20201223




23-Dec-2020 08:11:59


633


285.9000


XLON


11003110000008120-E04Ixw8vfX7L20201223




23-Dec-2020 08:13:32


684


286.2000


XLON


01003010000008636-E04Ixw8vfYwK20201223




23-Dec-2020 08:13:38


732


286.1000


XLON


01003010000008607-E04Ixw8vfZ5u20201223




23-Dec-2020 08:13:38


306


286.1000


XLON


01003010000008607-E04Ixw8vfZ5s20201223




23-Dec-2020 08:15:03


976


286.7000


XLON


01003010000009929-E04Ixw8vfb2X20201223




23-Dec-2020 08:15:13


714


286.5000


XLON


01003010000009786-E04Ixw8vfbQD20201223




23-Dec-2020 08:15:27


580


286.3000


XLON


01003010000009486-E04Ixw8vfblK20201223




23-Dec-2020 08:15:27


1002


286.4000


XLON


01003010000010085-E04Ixw8vfbl920201223




23-Dec-2020 08:15:27


735


286.5000


XLON


01003010000010103-E04Ixw8vfbkf20201223




23-Dec-2020 08:15:27


491


286.4000


XLON


01003010000010155-E04Ixw8vfbld20201223




23-Dec-2020 08:17:05


491


286.7000


XLON


11003110000010722-E04Ixw8vfe0O20201223




23-Dec-2020 08:19:04


580


286.5000


XLON


01003010000010501-E04Ixw8vfgGI20201223




23-Dec-2020 08:20:30


552


286.8000


XLON


01003010000012132-E04Ixw8vfi4o20201223




23-Dec-2020 08:20:30


560


286.8000


XLON


01003010000012132-E04Ixw8vfi4m20201223




23-Dec-2020 08:20:30


839


286.8000


XLON


11003110000012192-E04Ixw8vfi2T20201223




23-Dec-2020 08:21:16


491


286.8000


XLON


01003010000012245-E04Ixw8vfiui20201223




23-Dec-2020 08:21:17


394


286.6000


XLON


11003110000012036-E04Ixw8vfizD20201223




23-Dec-2020 08:21:17


305


286.6000


XLON


11003110000012036-E04Ixw8vfizF20201223




23-Dec-2020 08:22:01


433


286.6000


XLON


01003010000012633-E04Ixw8vfk3t20201223




23-Dec-2020 08:22:01


45


286.6000


XLON


01003010000012633-E04Ixw8vfk3r20201223




23-Dec-2020 08:23:58


580


286.9000


XLON


11003110000013313-E04Ixw8vfm3p20201223




23-Dec-2020 08:24:14


535


286.3000


XLON


11003110000012690-E04Ixw8vfmuI20201223




23-Dec-2020 08:25:19


234


286.7000


XLON


01003010000014016-E04Ixw8vfoeI20201223




23-Dec-2020 08:25:29


389


286.7000


XLON


01003010000014016-E04Ixw8vfomD20201223




23-Dec-2020 08:26:59


740


286.7000


XLON


01003010000014590-E04Ixw8vfqMn20201223




23-Dec-2020 08:30:03


604


287.0000


XLON


11003110000015351-E04Ixw8vftgR20201223




23-Dec-2020 08:30:19


89


287.0000


XLON


11003110000015745-E04Ixw8vftxf20201223




23-Dec-2020 08:30:21


725


286.7000


XLON


01003010000015286-E04Ixw8vftzB20201223




23-Dec-2020 08:30:38


100


286.6000


XLON


11003110000014032-E04Ixw8vfuPB20201223




23-Dec-2020 08:30:38


414


286.6000


XLON


11003110000014032-E04Ixw8vfuPE20201223




23-Dec-2020 08:30:47


95


286.1000


XLON


01003010000015751-E04Ixw8vfuji20201223




23-Dec-2020 08:30:47


375


286.1000


XLON


01003010000015751-E04Ixw8vfujX20201223




23-Dec-2020 08:30:48


590


286.0000


XLON


11003110000015752-E04Ixw8vfuoZ20201223




23-Dec-2020 08:31:09


535


286.0000


XLON


01003010000016015-E04Ixw8vfvNO20201223




23-Dec-2020 08:31:10


669


285.9000


XLON


01003010000015903-E04Ixw8vfvOY20201223




23-Dec-2020 08:31:18


588


286.2000


XLON


11003110000016094-E04Ixw8vfvfV20201223




23-Dec-2020 08:32:42


570


286.4000


XLON


01003010000016510-E04Ixw8vfxHh20201223




23-Dec-2020 08:32:55


627


286.3000


XLON


11003110000016363-E04Ixw8vfxS620201223




23-Dec-2020 08:34:07


761


286.3000


XLON


11003110000016810-E04Ixw8vfyXL20201223




23-Dec-2020 08:36:12


491


286.7000


XLON


01003010000017429-E04Ixw8vg0XS20201223




23-Dec-2020 08:36:12


204


286.7000


XLON


01003010000017429-E04Ixw8vg0XQ20201223




23-Dec-2020 08:37:41


536


287.0000


XLON


11003110000018007-E04Ixw8vg1sE20201223




23-Dec-2020 08:37:41


316


287.0000


XLON


11003110000018007-E04Ixw8vg1sC20201223




23-Dec-2020 08:37:46


682


286.9000


XLON


01003010000017870-E04Ixw8vg1yS20201223




23-Dec-2020 08:37:51


130


286.9000


XLON


01003010000017983-E04Ixw8vg23420201223




23-Dec-2020 08:37:51


438


286.9000


XLON


01003010000017983-E04Ixw8vg23620201223




23-Dec-2020 08:38:07


90


286.9000


XLON


01003010000018072-E04Ixw8vg2B920201223




23-Dec-2020 08:38:38


735


286.9000


XLON


11003110000018273-E04Ixw8vg2jB20201223




23-Dec-2020 08:38:38


791


286.9000


XLON


01003010000018089-E04Ixw8vg2i020201223




23-Dec-2020 08:39:40


689


286.8000


XLON


11003110000018466-E04Ixw8vg3rn20201223




23-Dec-2020 08:39:40


802


286.7000


XLON


11003110000017774-E04Ixw8vg3rw20201223




23-Dec-2020 08:39:43


616


286.6000


XLON


11003110000018544-E04Ixw8vg3zl20201223




23-Dec-2020 08:39:44


446


286.6000


XLON


11003110000018571-E04Ixw8vg40a20201223




23-Dec-2020 08:45:59


446


286.7000


XLON


01003010000020010-E04Ixw8vgAWW20201223




23-Dec-2020 08:46:45


1


286.8000


XLON


01003010000020597-E04Ixw8vgAym20201223




23-Dec-2020 08:46:45


1


286.8000


XLON


01003010000020597-E04Ixw8vgAyk20201223




23-Dec-2020 08:46:45


258


286.8000


XLON


01003010000020597-E04Ixw8vgAyi20201223




23-Dec-2020 08:47:01


78


286.8000


XLON


11003110000020675-E04Ixw8vgB7W20201223




23-Dec-2020 08:47:26


363


286.6000


XLON


11003110000020482-E04Ixw8vgBS920201223




23-Dec-2020 08:47:26


161


286.6000


XLON


11003110000020482-E04Ixw8vgBSB20201223




23-Dec-2020 08:47:31


353


286.5000


XLON


11003110000019759-E04Ixw8vgBeP20201223




23-Dec-2020 08:47:31


418


286.5000


XLON


11003110000019759-E04Ixw8vgBeR20201223




23-Dec-2020 08:47:40


180


286.3000


XLON


11003110000019676-E04Ixw8vgBnY20201223




23-Dec-2020 08:47:40


375


286.3000


XLON


11003110000019676-E04Ixw8vgBna20201223




23-Dec-2020 08:53:36


527


286.3000


XLON


11003110000021139-E04Ixw8vgGvc20201223




23-Dec-2020 08:58:16


632


286.3000


XLON


11003110000022638-E04Ixw8vgKoL20201223




23-Dec-2020 09:02:18


750


286.5000


XLON


11003110000024345-E04Ixw8vgNyO20201223




23-Dec-2020 09:02:57


797


286.2000


XLON


01003010000023479-E04Ixw8vgOMw20201223




23-Dec-2020 09:02:58


121


286.2000


XLON


01003010000024485-E04Ixw8vgOQx20201223




23-Dec-2020 09:02:58


1771


286.2000


XLON


01003010000024485-E04Ixw8vgOQv20201223




23-Dec-2020 09:13:19


184


286.0000


XLON


01003010000024490-E04Ixw8vgVwb20201223




23-Dec-2020 09:13:19


984


286.0000


XLON


01003010000024490-E04Ixw8vgVwd20201223




23-Dec-2020 09:19:14


838


285.8000


XLON


11003110000028321-E04Ixw8vgaES20201223




23-Dec-2020 09:19:21


839


285.8000


XLON


01003010000028404-E04Ixw8vgaQY20201223




23-Dec-2020 09:20:03


558


285.5000


XLON


11003110000026576-E04Ixw8vgaw720201223




23-Dec-2020 09:21:02


239


285.2000


XLON


01003010000027862-E04Ixw8vgbmE20201223




23-Dec-2020 09:21:02


391


285.2000


XLON


01003010000027862-E04Ixw8vgbmG20201223




23-Dec-2020 09:25:42


770


284.7000


XLON


01003010000028500-E04Ixw8vgevp20201223




23-Dec-2020 09:25:51


630


284.5000


XLON


01003010000028843-E04Ixw8vgf5N20201223




23-Dec-2020 09:32:01


798


285.3000


XLON


01003010000031735-E04Ixw8vgjSX20201223




23-Dec-2020 09:32:03


216


285.3000


XLON


01003010000031788-E04Ixw8vgjXC20201223




23-Dec-2020 09:32:03


644


285.3000


XLON


01003010000031788-E04Ixw8vgjXA20201223




23-Dec-2020 09:32:25


454


285.1000


XLON


11003110000031671-E04Ixw8vgjj520201223




23-Dec-2020 09:32:25


216


285.1000


XLON


11003110000031671-E04Ixw8vgjj320201223




23-Dec-2020 09:33:44


733


285.1000


XLON


11003110000031912-E04Ixw8vgkPe20201223




23-Dec-2020 09:49:59


785


284.8000


XLON


11003110000036057-E04Ixw8vgtDM20201223




23-Dec-2020 09:49:59


507


284.8000


XLON


11003110000035596-E04Ixw8vgtC820201223




23-Dec-2020 09:52:56


1268


284.8000


XLON


01003010000036106-E04Ixw8vguXY20201223




23-Dec-2020 09:59:53


662


284.6000


XLON


01003010000037140-E04Ixw8vgyP220201223




23-Dec-2020 10:04:35


441


284.7000


XLON


11003110000039525-E04Ixw8vh12x20201223




23-Dec-2020 10:04:35


13


284.7000


XLON


11003110000039525-E04Ixw8vh12v20201223




23-Dec-2020 10:04:36


755


284.7000


XLON


01003010000039591-E04Ixw8vh13w20201223




23-Dec-2020 10:04:38


1


284.7000


XLON


11003110000039543-E04Ixw8vh16s20201223




23-Dec-2020 10:18:52


1


284.8000


XLON


11003110000042960-E04Ixw8vh8UX20201223




23-Dec-2020 10:19:15


2


284.9000


XLON


01003010000043148-E04Ixw8vh8i520201223




23-Dec-2020 10:19:28


914


284.9000


XLON


11003110000043058-E04Ixw8vh8rT20201223




23-Dec-2020 10:19:29


770


284.9000


XLON


11003110000043098-E04Ixw8vh8rm20201223




23-Dec-2020 10:21:34


697


284.9000


XLON


01003010000043307-E04Ixw8vhA6S20201223




23-Dec-2020 10:21:34


835


284.8000


XLON


11003110000043474-E04Ixw8vhA6j20201223




23-Dec-2020 10:26:01


517


284.5000


XLON


01003010000039586-E04Ixw8vhCSW20201223




23-Dec-2020 10:26:16


750


284.7000


XLON


11003110000044440-E04Ixw8vhCnP20201223




23-Dec-2020 10:26:16


310


284.7000


XLON


11003110000044440-E04Ixw8vhCnT20201223




23-Dec-2020 10:26:16


900


284.7000


XLON


11003110000044440-E04Ixw8vhCnV20201223




23-Dec-2020 10:26:16


76


284.7000


XLON


11003110000044440-E04Ixw8vhCnR20201223




23-Dec-2020 10:26:17


702


284.7000


XLON


11003110000044451-E04Ixw8vhCpT20201223




23-Dec-2020 10:26:17


311


284.7000


XLON


11003110000044451-E04Ixw8vhCpR20201223




23-Dec-2020 10:26:17


750


284.7000


XLON


11003110000044451-E04Ixw8vhCpP20201223




23-Dec-2020 10:26:46


1748


284.4000


XLON


01003010000044541-E04Ixw8vhD2Y20201223




23-Dec-2020 10:26:46


111


284.4000


XLON


11003110000044575-E04Ixw8vhD3620201223




23-Dec-2020 10:26:46


1009


284.4000


XLON


11003110000044575-E04Ixw8vhD3820201223




23-Dec-2020 10:29:52


1040


284.2000


XLON


01003010000044660-E04Ixw8vhEYo20201223




23-Dec-2020 10:33:47


624


284.0000


XLON


11003110000045209-E04Ixw8vhGUA20201223




23-Dec-2020 10:39:33


758


283.6000


XLON


11003110000046699-E04Ixw8vhK2120201223




23-Dec-2020 10:50:26


842


284.1000


XLON


01003010000050268-E04Ixw8vhQEi20201223




23-Dec-2020 10:51:11


750


284.1000


XLON


01003010000050617-E04Ixw8vhQje20201223




23-Dec-2020 10:51:11


623


284.1000


XLON


01003010000050617-E04Ixw8vhQjg20201223




23-Dec-2020 11:00:27


1566


283.9000


XLON


01003010000050244-E04Ixw8vhX6A20201223




23-Dec-2020 11:01:23


732


283.6000


XLON


01003010000052627-E04Ixw8vhYAS20201223




23-Dec-2020 11:02:29


628


283.4000


XLON


11003110000052560-E04Ixw8vhYnt20201223




23-Dec-2020 11:18:01


732


283.1000


XLON


11003110000052828-E04Ixw8vhg5q20201223




23-Dec-2020 11:26:49


834


283.4000


XLON


11003110000059475-E04Ixw8vhksw20201223




23-Dec-2020 11:26:49


401


283.4000


XLON


11003110000059475-E04Ixw8vhksy20201223




23-Dec-2020 11:31:18


889


283.2000


XLON


01003010000058694-E04Ixw8vhmgG20201223




23-Dec-2020 11:33:06


517


283.0000


XLON


01003010000059523-E04Ixw8vhnsv20201223




23-Dec-2020 11:34:39


633


282.8000


XLON


11003110000060361-E04Ixw8vhokC20201223




23-Dec-2020 11:37:17


513


282.7000


XLON


11003110000061317-E04Ixw8vhq9w20201223




23-Dec-2020 11:39:39


916


283.1000


XLON


11003110000062456-E04Ixw8vhrZq20201223




23-Dec-2020 11:39:45


918


283.0000


XLON


01003010000062478-E04Ixw8vhrcY20201223




23-Dec-2020 11:40:04


760


282.9000


XLON


01003010000062419-E04Ixw8vhrqi20201223




23-Dec-2020 11:50:06


804


283.1000


XLON


11003110000064449-E04Ixw8vhwNm20201223




23-Dec-2020 11:56:41


731


283.4000


XLON


01003010000065733-E04Ixw8vhziX20201223




23-Dec-2020 11:57:26


875


283.4000


XLON


01003010000065944-E04Ixw8vi0B420201223




23-Dec-2020 12:00:15


941


283.9000


XLON


11003110000066469-E04Ixw8vi2Qp20201223




23-Dec-2020 12:00:15


553


283.9000


XLON


11003110000066482-E04Ixw8vi2Qt20201223




23-Dec-2020 12:00:19


731


283.8000


XLON


01003010000066507-E04Ixw8vi2W120201223




23-Dec-2020 12:00:21


804


283.7000


XLON


11003110000066359-E04Ixw8vi2de20201223




23-Dec-2020 12:00:27


864


283.6000


XLON


01003010000066787-E04Ixw8vi2kS20201223




23-Dec-2020 12:16:11


750


283.3000


XLON


01003010000070175-E04Ixw8viAuv20201223




23-Dec-2020 12:16:13


641


283.3000


XLON


11003110000070069-E04Ixw8viAxA20201223




23-Dec-2020 12:16:13


120


283.3000


XLON


11003110000070069-E04Ixw8viAxC20201223




23-Dec-2020 12:16:13


750


283.3000


XLON


11003110000070069-E04Ixw8viAx820201223




23-Dec-2020 12:22:17


820


283.3000


XLON


01003010000071617-E04Ixw8viDWQ20201223




23-Dec-2020 12:23:03


1


283.3000


XLON


11003110000071678-E04Ixw8viDoi20201223




23-Dec-2020 12:26:08


955


283.4000


XLON


01003010000071941-E04Ixw8viEro20201223




23-Dec-2020 12:30:36


582


283.4000


XLON


01003010000072715-E04Ixw8viGZu20201223




23-Dec-2020 12:30:39


188


283.4000


XLON


01003010000072715-E04Ixw8viGae20201223




23-Dec-2020 12:30:39


183


283.4000


XLON


01003010000072715-E04Ixw8viGag20201223




23-Dec-2020 12:33:58


442


283.2000


XLON


11003110000071830-E04Ixw8viHd420201223




23-Dec-2020 12:33:58


236


283.2000


XLON


11003110000071830-E04Ixw8viHd220201223




23-Dec-2020 12:39:17


827


283.2000


XLON


01003010000075886-E04Ixw8viJkH20201223




23-Dec-2020 12:45:20


1004


283.2000


XLON


11003110000076295-E04Ixw8viMJ320201223




23-Dec-2020 12:52:41


90


283.0000


XLON


11003110000078871-E04Ixw8viP6320201223




23-Dec-2020 12:52:41


750


283.0000


XLON


11003110000078871-E04Ixw8viP6120201223




23-Dec-2020 12:52:42


750


283.0000


XLON


01003010000078963-E04Ixw8viP6p20201223




23-Dec-2020 12:52:45


1044


283.0000


XLON


01003010000078981-E04Ixw8viP7x20201223




23-Dec-2020 13:03:01


708


283.5000


XLON


11003110000080766-E04Ixw8viT9R20201223




23-Dec-2020 13:03:02


750


283.5000


XLON


11003110000081251-E04Ixw8viTAt20201223




23-Dec-2020 13:04:44


416


283.6000


XLON


11003110000081290-E04Ixw8viTuj20201223




23-Dec-2020 13:04:44


356


283.6000


XLON


11003110000081290-E04Ixw8viTul20201223




23-Dec-2020 13:04:44


196


283.7000


XLON


11003110000081490-E04Ixw8viTuJ20201223




23-Dec-2020 13:04:44


850


283.7000


XLON


11003110000081490-E04Ixw8viTuH20201223




23-Dec-2020 13:05:01


230


283.6000


XLON


01003010000081691-E04Ixw8viU2v20201223




23-Dec-2020 13:05:01


285


283.6000


XLON


01003010000081691-E04Ixw8viU2t20201223




23-Dec-2020 13:09:14


756


283.9000


XLON


01003010000082685-E04Ixw8viWA520201223




23-Dec-2020 13:09:15


3275


283.8000


XLON


11003110000082723-E04Ixw8viWB620201223




23-Dec-2020 13:09:15


510


283.8000


XLON


11003110000082723-E04Ixw8viWB820201223




23-Dec-2020 13:12:15


750


283.5000


XLON


01003010000083511-E04Ixw8viXU520201223




23-Dec-2020 13:12:17


1115


283.5000


XLON


01003010000083543-E04Ixw8viXYN20201223




23-Dec-2020 13:12:17


79


283.5000


XLON


01003010000083543-E04Ixw8viXYL20201223




23-Dec-2020 13:20:29


750


283.5000


XLON


01003010000085570-E04Ixw8vic2l20201223




23-Dec-2020 13:20:40


906


283.5000


XLON


11003110000085582-E04Ixw8vicCN20201223




23-Dec-2020 13:21:17


506


283.5000


XLON


01003010000085757-E04Ixw8vicYf20201223




23-Dec-2020 13:35:24


720


283.4000


XLON


01003010000089087-E04Ixw8vijat20201223




23-Dec-2020 13:35:37


10


283.7000


XLON


11003110000089584-E04Ixw8vikiS20201223




23-Dec-2020 13:35:37


750


283.7000


XLON


11003110000089584-E04Ixw8vikiQ20201223




23-Dec-2020 13:35:38


425


283.7000


XLON


11003110000089591-E04Ixw8vikkR20201223




23-Dec-2020 13:35:38


755


283.7000


XLON


11003110000089591-E04Ixw8vikkT20201223




23-Dec-2020 13:35:38


690


283.7000


XLON


11003110000089591-E04Ixw8vikkP20201223




23-Dec-2020 13:35:40


861


283.7000


XLON


01003010000089642-E04Ixw8viknr20201223




23-Dec-2020 13:38:47


242


284.5000


XLON


01003010000091086-E04Ixw8vio3620201223




23-Dec-2020 13:38:48


740


284.5000


XLON


11003110000091018-E04Ixw8vio6020201223




23-Dec-2020 13:38:49


767


284.5000


XLON


01003010000091104-E04Ixw8vio7Z20201223




23-Dec-2020 13:38:51


1400


284.5000


XLON


11003110000091040-E04Ixw8vio9j20201223




23-Dec-2020 13:38:51


310


284.5000


XLON


11003110000091040-E04Ixw8vio9l20201223




23-Dec-2020 13:50:06


1200


284.5000


XLON


11003110000094202-E04Ixw8vivcO20201223




23-Dec-2020 13:53:22


503


284.7000


XLON


01003010000095903-E04Ixw8viyIL20201223




23-Dec-2020 13:53:23


815


284.7000


XLON


11003110000095810-E04Ixw8viyJ320201223




23-Dec-2020 13:54:12


43


284.7000


XLON


11003110000096061-E04Ixw8viyxf20201223




23-Dec-2020 13:54:12


1037


284.7000


XLON


11003110000096061-E04Ixw8viyxd20201223




23-Dec-2020 13:54:25


880


284.7000


XLON


11003110000096131-E04Ixw8viz3J20201223




23-Dec-2020 14:03:36


937


285.0000


XLON


01003010000099155-E04Ixw8vj5ce20201223




23-Dec-2020 14:13:16


582


285.3000


XLON


01003010000102883-E04Ixw8vjCHx20201223




23-Dec-2020 14:13:16


480


285.3000


XLON


01003010000102895-E04Ixw8vjCHz20201223




23-Dec-2020 14:13:40


456


285.4000


XLON


01003010000102970-E04Ixw8vjCUl20201223




23-Dec-2020 14:13:42


104


285.4000


XLON


11003110000102918-E04Ixw8vjCVz20201223




23-Dec-2020 14:13:42


641


285.4000


XLON


11003110000102918-E04Ixw8vjCVx20201223




23-Dec-2020 14:14:49


351


285.4000


XLON


01003010000103344-E04Ixw8vjDL220201223




23-Dec-2020 14:14:49


750


285.4000


XLON


01003010000103344-E04Ixw8vjDL020201223




23-Dec-2020 14:14:50


20


285.4000


XLON


11003110000103280-E04Ixw8vjDLN20201223




23-Dec-2020 14:15:57


813


285.3000


XLON


01003010000103746-E04Ixw8vjEEq20201223




23-Dec-2020 14:15:58


938


285.3000


XLON


11003110000103693-E04Ixw8vjEHG20201223




23-Dec-2020 14:16:00


750


285.2000


XLON


01003010000103792-E04Ixw8vjEMp20201223




23-Dec-2020 14:17:12


743


286.4000


XLON


01003010000104537-E04Ixw8vjH3R20201223




23-Dec-2020 14:17:13


941


286.4000


XLON


01003010000104577-E04Ixw8vjH3n20201223




23-Dec-2020 14:17:14


393


286.4000


XLON


11003110000104507-E04Ixw8vjH6720201223




23-Dec-2020 14:17:14


1400


286.4000


XLON


11003110000104507-E04Ixw8vjH6520201223




23-Dec-2020 14:17:30


739


286.4000


XLON


01003010000104594-E04Ixw8vjHS120201223




23-Dec-2020 14:17:31


799


286.4000


XLON


01003010000104792-E04Ixw8vjHTR20201223




23-Dec-2020 14:17:33


733


286.4000


XLON


01003010000104819-E04Ixw8vjHVj20201223




23-Dec-2020 14:18:24


499


286.6000


XLON


11003110000105214-E04Ixw8vjJ9820201223




23-Dec-2020 14:18:57


504


286.4000


XLON


11003110000105093-E04Ixw8vjJrL20201223




23-Dec-2020 14:21:27


675


286.1000


XLON


01003010000106733-E04Ixw8vjMV520201223




23-Dec-2020 14:21:29


387


286.1000


XLON


01003010000106775-E04Ixw8vjMZd20201223




23-Dec-2020 14:22:46


783


286.1000


XLON


11003110000107273-E04Ixw8vjNjT20201223




23-Dec-2020 14:25:17


882


287.0000


XLON


11003110000108445-E04Ixw8vjQdA20201223




23-Dec-2020 14:25:18


223


287.0000


XLON


11003110000108455-E04Ixw8vjQeJ20201223




23-Dec-2020 14:25:18


457


287.0000


XLON


11003110000108455-E04Ixw8vjQeL20201223




23-Dec-2020 14:25:32


446


287.1000


XLON


11003110000108475-E04Ixw8vjQxx20201223




23-Dec-2020 14:26:23


680


287.8000


XLON


01003010000109218-E04Ixw8vjSNE20201223




23-Dec-2020 14:26:41


592


287.8000


XLON


01003010000109229-E04Ixw8vjStZ20201223




23-Dec-2020 14:26:41


240


287.8000


XLON


01003010000109229-E04Ixw8vjStX20201223




23-Dec-2020 14:26:42


474


287.7000


XLON


01003010000109369-E04Ixw8vjSv520201223




23-Dec-2020 14:26:42


218


287.7000


XLON


01003010000109369-E04Ixw8vjSv320201223




23-Dec-2020 14:26:43


687


287.7000


XLON


01003010000109378-E04Ixw8vjSvN20201223




23-Dec-2020 14:26:43


5


287.7000


XLON


01003010000109378-E04Ixw8vjSvL20201223




23-Dec-2020 14:28:07


1005


287.9000


XLON


01003010000109828-E04Ixw8vjUr020201223




23-Dec-2020 14:28:43


824


287.9000


XLON


01003010000110227-E04Ixw8vjW0M20201223




23-Dec-2020 14:28:51


826


287.5000


XLON


01003010000110383-E04Ixw8vjWKY20201223




23-Dec-2020 14:28:53


750


287.5000


XLON


11003110000110293-E04Ixw8vjWMH20201223




23-Dec-2020 14:29:54


31


287.5000


XLON


11003110000110685-E04Ixw8vjXpI20201223




23-Dec-2020 14:29:54


425


287.5000


XLON


11003110000110685-E04Ixw8vjXpZ20201223




23-Dec-2020 14:29:54


225


287.5000


XLON


11003110000110685-E04Ixw8vjXpV20201223




23-Dec-2020 14:29:55


183


287.5000


XLON


01003010000110903-E04Ixw8vjXqa20201223




23-Dec-2020 14:29:59


231


287.3000


XLON


11003110000110659-E04Ixw8vjXxl20201223




23-Dec-2020 14:29:59


469


287.3000


XLON


11003110000110659-E04Ixw8vjXxn20201223




23-Dec-2020 14:29:59


702


287.5000


XLON


01003010000110903-E04Ixw8vjXxL20201223




23-Dec-2020 14:30:00


817


287.3000


XLON


11003110000110819-E04Ixw8vjY9A20201223




23-Dec-2020 14:30:01


750


287.3000


XLON


11003110000110848-E04Ixw8vjYDd20201223




23-Dec-2020 14:30:02


750


287.3000


XLON


01003010000110994-E04Ixw8vjYN120201223




23-Dec-2020 14:30:11


1141


287.3000


XLON


11003110000110895-E04Ixw8vjYsP20201223




23-Dec-2020 14:30:16


595


287.1000


XLON


01003010000111029-E04Ixw8vjZBN20201223




23-Dec-2020 14:30:26


681


287.0000


XLON


01003010000110944-E04Ixw8vjZZd20201223




23-Dec-2020 14:30:26


749


287.1000


XLON


01003010000111291-E04Ixw8vjZZb20201223




23-Dec-2020 14:30:35


943


287.0000


XLON


11003110000111217-E04Ixw8vjZwZ20201223




23-Dec-2020 14:31:01


488


287.3000


XLON


01003010000111604-E04Ixw8vjb7m20201223




23-Dec-2020 14:31:02


750


287.3000


XLON


01003010000111650-E04Ixw8vjb9k20201223




23-Dec-2020 14:31:02


340


287.3000


XLON


01003010000111650-E04Ixw8vjb9m20201223




23-Dec-2020 14:31:16


900


287.3000


XLON


01003010000111665-E04Ixw8vjboy20201223




23-Dec-2020 14:31:18


750


287.3000


XLON


11003110000111670-E04Ixw8vjbxZ20201223




23-Dec-2020 14:32:30


679


287.2000


XLON


11003110000112184-E04Ixw8vjetK20201223




23-Dec-2020 14:32:30


678


287.1000


XLON


11003110000112075-E04Ixw8vjetS20201223




23-Dec-2020 14:32:32


653


287.2000


XLON


11003110000112227-E04Ixw8vjf1Y20201223




23-Dec-2020 14:32:32


620


287.2000


XLON


11003110000112227-E04Ixw8vjf1f20201223




23-Dec-2020 14:32:41


746


287.3000


XLON


11003110000112310-E04Ixw8vjfJf20201223




23-Dec-2020 14:32:44


393


287.3000


XLON


11003110000112418-E04Ixw8vjfWs20201223




23-Dec-2020 14:32:53


743


287.5000


XLON


11003110000112511-E04Ixw8vjfsT20201223




23-Dec-2020 14:32:54


357


287.5000


XLON


01003010000112710-E04Ixw8vjfv920201223




23-Dec-2020 14:33:17


453


287.5000


XLON


01003010000112710-E04Ixw8vjgN020201223




23-Dec-2020 14:33:21


925


287.5000


XLON


01003010000112902-E04Ixw8vjgUg20201223




23-Dec-2020 14:33:30


69


287.4000


XLON


11003110000112807-E04Ixw8vjghF20201223




23-Dec-2020 14:33:30


658


287.4000


XLON


11003110000112807-E04Ixw8vjghH20201223




23-Dec-2020 14:33:31


750


287.4000


XLON


11003110000112874-E04Ixw8vjgiD20201223




23-Dec-2020 14:33:31


819


287.4000


XLON


11003110000112874-E04Ixw8vjgiF20201223




23-Dec-2020 14:33:35


238


287.4000


XLON


01003010000113009-E04Ixw8vjgo220201223




23-Dec-2020 14:33:35


220


287.4000


XLON


01003010000113009-E04Ixw8vjgo520201223




23-Dec-2020 14:33:35


200


287.4000


XLON


01003010000113009-E04Ixw8vjgnz20201223




23-Dec-2020 14:33:37


4


287.4000


XLON


01003010000113042-E04Ixw8vjgp020201223




23-Dec-2020 14:33:37


200


287.4000


XLON


01003010000113042-E04Ixw8vjgp320201223




23-Dec-2020 14:33:57


418


287.5000


XLON


01003010000113109-E04Ixw8vjhVw20201223




23-Dec-2020 14:33:58


750


287.5000


XLON


01003010000113196-E04Ixw8vjhXn20201223




23-Dec-2020 14:34:53


351


287.7000


XLON


01003010000113599-E04Ixw8vjj1T20201223




23-Dec-2020 14:35:11


427


287.7000


XLON


01003010000113599-E04Ixw8vjjQ420201223




23-Dec-2020 14:35:12


750


287.7000


XLON


11003110000113735-E04Ixw8vjjSX20201223




23-Dec-2020 14:35:12


1261


287.7000


XLON


11003110000113735-E04Ixw8vjjSZ20201223




23-Dec-2020 14:35:14


750


287.7000


XLON


01003010000113892-E04Ixw8vjjVO20201223




23-Dec-2020 14:35:14


398


287.7000


XLON


01003010000113892-E04Ixw8vjjVQ20201223




23-Dec-2020 14:37:08


646


287.7000


XLON


11003110000115029-E04Ixw8vjo6E20201223




23-Dec-2020 14:37:09


750


287.7000


XLON


01003010000115278-E04Ixw8vjo8c20201223




23-Dec-2020 14:37:12


618


287.7000


XLON


01003010000115298-E04Ixw8vjoFw20201223




23-Dec-2020 14:39:05


639


287.3000


XLON


11003110000116080-E04Ixw8vjrgw20201223




23-Dec-2020 14:39:06


639


287.3000


XLON


11003110000116095-E04Ixw8vjric20201223




23-Dec-2020 14:39:07


639


287.3000


XLON


11003110000116100-E04Ixw8vjrpM20201223




23-Dec-2020 14:39:09


639


287.3000


XLON


11003110000116103-E04Ixw8vjruL20201223




23-Dec-2020 14:39:12


640


287.3000


XLON


11003110000116122-E04Ixw8vjryR20201223




23-Dec-2020 14:39:13


629


287.3000


XLON


11003110000116137-E04Ixw8vjrza20201223




23-Dec-2020 14:41:36


978


287.7000


XLON


11003110000117210-E04Ixw8vjvUM20201223




23-Dec-2020 14:41:38


433


287.7000


XLON


01003010000117382-E04Ixw8vjvbT20201223




23-Dec-2020 14:41:38


750


287.7000


XLON


01003010000117382-E04Ixw8vjvbR20201223




23-Dec-2020 14:44:01


633


288.0000


XLON


01003010000118517-E04Ixw8vk0o020201223




23-Dec-2020 14:44:22


615


287.9000


XLON


11003110000118576-E04Ixw8vk1Pb20201223




23-Dec-2020 14:44:23


750


287.9000


XLON


01003010000118875-E04Ixw8vk1U220201223




23-Dec-2020 14:44:24


91


287.8000


XLON


11003110000118790-E04Ixw8vk1aQ20201223




23-Dec-2020 14:44:24


766


287.8000


XLON


11003110000118790-E04Ixw8vk1aT20201223




23-Dec-2020 14:44:28


612


287.8000


XLON


01003010000118896-E04Ixw8vk1hP20201223




23-Dec-2020 14:44:28


265


287.8000


XLON


01003010000118918-E04Ixw8vk1hT20201223




23-Dec-2020 14:44:28


449


287.8000


XLON


01003010000118918-E04Ixw8vk1hR20201223




23-Dec-2020 14:44:31


795


287.8000


XLON


11003110000118836-E04Ixw8vk1jr20201223




23-Dec-2020 14:44:32


1228


287.8000


XLON


01003010000118958-E04Ixw8vk1lT20201223




23-Dec-2020 14:44:33


65


287.7000


XLON


01003010000118963-E04Ixw8vk1o220201223




23-Dec-2020 14:44:34


96


287.7000


XLON


01003010000118963-E04Ixw8vk1pH20201223




23-Dec-2020 14:44:40


1815


287.7000


XLON


01003010000118963-E04Ixw8vk23n20201223




23-Dec-2020 14:44:41


259


287.6000


XLON


01003010000119029-E04Ixw8vk29B20201223




23-Dec-2020 14:44:41


414


287.6000


XLON


01003010000119029-E04Ixw8vk29D20201223




23-Dec-2020 14:44:43


277


287.6000


XLON


11003110000118926-E04Ixw8vk2L020201223




23-Dec-2020 14:45:00


580


287.6000


XLON


11003110000118926-E04Ixw8vk2lo20201223




23-Dec-2020 14:45:59


638


287.8000


XLON


01003010000119403-E04Ixw8vk4ls20201223




23-Dec-2020 14:45:59


497


287.9000


XLON


01003010000119612-E04Ixw8vk4jv20201223




23-Dec-2020 14:45:59


797


287.9000


XLON


01003010000119453-E04Ixw8vk4jt20201223




23-Dec-2020 14:46:02


539


287.7000


XLON


11003110000119496-E04Ixw8vk4tS20201223




23-Dec-2020 14:46:43


796


287.5000


XLON


11003110000120332-E04Ixw8vk6bv20201223




23-Dec-2020 14:46:44


750


287.5000


XLON


01003010000120628-E04Ixw8vk6cw20201223




23-Dec-2020 14:46:44


551


287.5000


XLON


01003010000120628-E04Ixw8vk6cy20201223




23-Dec-2020 14:47:25


572


287.7000


XLON


11003110000120752-E04Ixw8vk81l20201223




23-Dec-2020 14:50:18


601


288.0000


XLON


01003010000122624-E04Ixw8vkDoi20201223




23-Dec-2020 14:50:20


600


288.0000


XLON


11003110000122515-E04Ixw8vkDu720201223




23-Dec-2020 14:52:43


590


287.8000


XLON


11003110000123545-E04Ixw8vkINi20201223




23-Dec-2020 14:52:45


590


287.8000


XLON


11003110000123566-E04Ixw8vkITD20201223




23-Dec-2020 14:52:51


750


287.7000


XLON


11003110000123587-E04Ixw8vkIa020201223




23-Dec-2020 14:52:53


1181


287.7000


XLON


11003110000123607-E04Ixw8vkIhS20201223




23-Dec-2020 14:54:18


604


287.7000


XLON


11003110000124116-E04Ixw8vkL8S20201223




23-Dec-2020 14:54:19


604


287.5000


XLON


01003010000124279-E04Ixw8vkLNf20201223




23-Dec-2020 14:54:38


604


287.6000


XLON


01003010000124352-E04Ixw8vkM1q20201223




23-Dec-2020 14:55:56


779


287.5000


XLON


01003010000124950-E04Ixw8vkOGq20201223




23-Dec-2020 14:56:14


177


287.5000


XLON


01003010000124982-E04Ixw8vkOsl20201223




23-Dec-2020 14:56:36


202


287.8000


XLON


01003010000125239-E04Ixw8vkPU120201223




23-Dec-2020 14:57:03


74


288.0000


XLON


11003110000125250-E04Ixw8vkQKf20201223




23-Dec-2020 14:57:37


593


288.1000


XLON


11003110000125448-E04Ixw8vkRGD20201223




23-Dec-2020 14:57:37


350


288.1000


XLON


01003010000125445-E04Ixw8vkRFP20201223




23-Dec-2020 14:57:38


157


288.1000


XLON


01003010000125552-E04Ixw8vkRHT20201223




23-Dec-2020 14:57:45


593


288.1000


XLON


11003110000125470-E04Ixw8vkRUc20201223




23-Dec-2020 14:58:59


527


287.7000


XLON


11003110000125789-E04Ixw8vkTYK20201223




23-Dec-2020 14:59:04


154


287.8000


XLON


01003010000126142-E04Ixw8vkTiO20201223




23-Dec-2020 14:59:39


107


287.8000


XLON


11003110000126049-E04Ixw8vkUaW20201223




23-Dec-2020 14:59:39


335


287.8000


XLON


01003010000126142-E04Ixw8vkUaU20201223




23-Dec-2020 14:59:49


456


287.8000


XLON


11003110000126253-E04Ixw8vkUrH20201223




23-Dec-2020 14:59:49


135


287.8000


XLON


11003110000126253-E04Ixw8vkUrE20201223




23-Dec-2020 14:59:50


41


287.8000


XLON


01003010000126420-E04Ixw8vkUti20201223




23-Dec-2020 14:59:50


750


287.8000


XLON


01003010000126420-E04Ixw8vkUte20201223




23-Dec-2020 14:59:50


1743


287.8000


XLON


01003010000126420-E04Ixw8vkUtg20201223




23-Dec-2020 15:00:14


576


287.8000


XLON


01003010000126521-E04Ixw8vkW5W20201223




23-Dec-2020 15:00:17


574


287.8000


XLON


01003010000126687-E04Ixw8vkWEF20201223




23-Dec-2020 15:00:21


574


287.9000


XLON


01003010000126756-E04Ixw8vkWTM20201223




23-Dec-2020 15:00:23


750


287.9000


XLON


01003010000126830-E04Ixw8vkWY420201223




23-Dec-2020 15:00:45


690


288.1000


XLON


11003110000127003-E04Ixw8vkXje20201223




23-Dec-2020 15:00:45


267


288.1000


XLON


11003110000127003-E04Ixw8vkXjg20201223




23-Dec-2020 15:00:45


750


288.1000


XLON


11003110000127003-E04Ixw8vkXjc20201223




23-Dec-2020 15:01:23


568


288.1000


XLON


11003110000127504-E04Ixw8vkZzP20201223




23-Dec-2020 15:01:24


568


288.1000


XLON


11003110000127508-E04Ixw8vka0P20201223




23-Dec-2020 15:01:43


568


288.2000


XLON


11003110000127532-E04Ixw8vkajl20201223




23-Dec-2020 15:01:47


750


288.2000


XLON


01003010000127764-E04Ixw8vkapG20201223




23-Dec-2020 15:01:48


790


288.1000


XLON


01003010000127769-E04Ixw8vkarQ20201223




23-Dec-2020 15:01:49


790


288.1000


XLON


01003010000127782-E04Ixw8vkauQ20201223




23-Dec-2020 15:01:50


153


288.1000


XLON


01003010000127786-E04Ixw8vkawk20201223




23-Dec-2020 15:01:50


612


288.1000


XLON


01003010000127786-E04Ixw8vkawi20201223




23-Dec-2020 15:01:52


1276


288.1000


XLON


11003110000127700-E04Ixw8vkb9b20201223




23-Dec-2020 15:02:35


462


288.0000


XLON


01003010000128159-E04Ixw8vkdIP20201223




23-Dec-2020 15:02:35


776


288.0000


XLON


01003010000128159-E04Ixw8vkdIT20201223




23-Dec-2020 15:02:35


1028


288.0000


XLON


01003010000128159-E04Ixw8vkdIR20201223




23-Dec-2020 15:03:39


495


287.9000


XLON


11003110000128608-E04Ixw8vkg7p20201223




23-Dec-2020 15:03:41


495


287.9000


XLON


01003010000128674-E04Ixw8vkgBn20201223




23-Dec-2020 15:03:41


123


287.9000


XLON


11003110000128608-E04Ixw8vkgBl20201223




23-Dec-2020 15:03:56


618


287.7000


XLON


11003110000128645-E04Ixw8vkh2720201223




23-Dec-2020 15:03:59


157


287.7000


XLON


01003010000128804-E04Ixw8vkhzK20201223




23-Dec-2020 15:04:05


11


288.0000


XLON


01003010000128927-E04Ixw8vkiRv20201223




23-Dec-2020 15:04:13


451


288.0000


XLON


01003010000128927-E04Ixw8vkiqJ20201223




23-Dec-2020 15:04:45


616


288.1000


XLON


11003110000128977-E04Ixw8vkkDQ20201223




23-Dec-2020 15:04:46


750


288.1000


XLON


11003110000129160-E04Ixw8vkkHo20201223




23-Dec-2020 15:04:46


937


288.1000


XLON


11003110000129160-E04Ixw8vkkHq20201223




23-Dec-2020 15:05:03


750


288.2000


XLON


01003010000129345-E04Ixw8vkkte20201223




23-Dec-2020 15:05:03


955


288.2000


XLON


01003010000129345-E04Ixw8vkktg20201223




23-Dec-2020 15:05:46


1320


288.5000


XLON


11003110000129745-E04Ixw8vkmjX20201223




23-Dec-2020 15:06:10


987


288.2000


XLON


11003110000129922-E04Ixw8vknlT20201223




23-Dec-2020 15:06:14


169


288.4000


XLON


01003010000130061-E04Ixw8vkntk20201223




23-Dec-2020 15:06:14


676


288.4000


XLON


01003010000130061-E04Ixw8vknti20201223




23-Dec-2020 15:06:16


922


288.4000


XLON


11003110000130026-E04Ixw8vknxN20201223




23-Dec-2020 15:06:33


816


288.4000


XLON


11003110000130165-E04Ixw8vkovR20201223




23-Dec-2020 15:06:45


616


288.3000


XLON


01003010000130234-E04Ixw8vkpO220201223




23-Dec-2020 15:06:47


1189


288.3000


XLON


01003010000130333-E04Ixw8vkpRU20201223




23-Dec-2020 15:09:06


646


288.0000


XLON


11003110000131134-E04Ixw8vktxE20201223




23-Dec-2020 15:09:10


639


288.0000


XLON


11003110000131247-E04Ixw8vku4H20201223




23-Dec-2020 15:09:11


639


288.0000


XLON


11003110000131259-E04Ixw8vku5u20201223




23-Dec-2020 15:10:22


62


288.1000


XLON


01003010000131768-E04Ixw8vkvow20201223




23-Dec-2020 15:10:22


579


288.1000


XLON


01003010000131768-E04Ixw8vkvor20201223




23-Dec-2020 15:10:26


889


288.1000


XLON


11003110000131724-E04Ixw8vkvtf20201223




23-Dec-2020 15:10:30


889


288.1000


XLON


01003010000131798-E04Ixw8vkw0w20201223




23-Dec-2020 15:13:44


672


287.8000


XLON


01003010000132949-E04Ixw8vl2C720201223




23-Dec-2020 15:13:45


673


287.7000


XLON


01003010000132966-E04Ixw8vl2KH20201223




23-Dec-2020 15:13:48


681


287.7000


XLON


01003010000132970-E04Ixw8vl2TL20201223




23-Dec-2020 15:13:49


1125


287.7000


XLON


01003010000132988-E04Ixw8vl2Wd20201223




23-Dec-2020 15:13:51


819


287.7000


XLON


11003110000132909-E04Ixw8vl2c020201223




23-Dec-2020 15:15:37


694


287.3000


XLON


01003010000133803-E04Ixw8vl6Ts20201223




23-Dec-2020 15:15:40


550


287.3000


XLON


11003110000133740-E04Ixw8vl6XX20201223




23-Dec-2020 15:15:40


628


287.3000


XLON


11003110000133740-E04Ixw8vl6XZ20201223




23-Dec-2020 15:16:32


724


287.0000


XLON


11003110000134208-E04Ixw8vl9CU20201223




23-Dec-2020 15:16:34


724


287.0000


XLON


01003010000134340-E04Ixw8vl9H920201223




23-Dec-2020 15:16:37


601


287.0000


XLON


01003010000134359-E04Ixw8vl9Vl20201223




23-Dec-2020 15:21:00


741


287.1000


XLON


11003110000135880-E04Ixw8vlI9D20201223




23-Dec-2020 15:21:03


837


287.1000


XLON


11003110000135900-E04Ixw8vlIIs20201223




23-Dec-2020 15:21:03


9


287.1000


XLON


11003110000135900-E04Ixw8vlIIo20201223




23-Dec-2020 15:21:03


178


287.1000


XLON


11003110000135900-E04Ixw8vlIIq20201223




23-Dec-2020 15:23:01


761


287.3000


XLON


01003010000136622-E04Ixw8vlL3720201223




23-Dec-2020 15:23:12


283


287.3000


XLON


01003010000136672-E04Ixw8vlLDa20201223




23-Dec-2020 15:23:12


761


287.3000


XLON


11003110000136562-E04Ixw8vlLD820201223




23-Dec-2020 15:23:12


1300


287.3000


XLON


01003010000136672-E04Ixw8vlLDY20201223




23-Dec-2020 15:24:59


164


287.5000


XLON


11003110000137136-E04Ixw8vlNh820201223




23-Dec-2020 15:25:00


314


287.5000


XLON


11003110000137136-E04Ixw8vlNlG20201223




23-Dec-2020 15:25:00


284


287.5000


XLON


11003110000137136-E04Ixw8vlNlE20201223




23-Dec-2020 15:25:02


750


287.5000


XLON


11003110000137165-E04Ixw8vlNnt20201223




23-Dec-2020 15:25:02


1089


287.5000


XLON


01003010000137239-E04Ixw8vlNoJ20201223




23-Dec-2020 15:28:10


252


287.3000


XLON


11003110000138163-E04Ixw8vlRxX20201223




23-Dec-2020 15:28:10


770


287.3000


XLON


01003010000138077-E04Ixw8vlRwN20201223




23-Dec-2020 15:28:10


1300


287.3000


XLON


11003110000138163-E04Ixw8vlRxT20201223




23-Dec-2020 15:28:10


750


287.3000


XLON


11003110000138163-E04Ixw8vlRxV20201223




23-Dec-2020 15:30:23


750


287.5000


XLON


01003010000138979-E04Ixw8vlUgN20201223




23-Dec-2020 15:30:25


685


287.5000


XLON


11003110000138903-E04Ixw8vlUjn20201223




23-Dec-2020 15:30:25


329


287.5000


XLON


01003010000138996-E04Ixw8vlUjv20201223




23-Dec-2020 15:30:25


632


287.5000


XLON


11003110000138903-E04Ixw8vlUjl20201223




23-Dec-2020 15:30:25


225


287.5000


XLON


01003010000138996-E04Ixw8vlUjt20201223




23-Dec-2020 15:30:25


490


287.5000


XLON


01003010000138996-E04Ixw8vlUjx20201223




23-Dec-2020 15:32:58


771


287.7000


XLON


11003110000139873-E04Ixw8vlYBu20201223




23-Dec-2020 15:33:05


766


287.7000


XLON


11003110000140215-E04Ixw8vlYNU20201223




23-Dec-2020 15:33:23


766


287.7000


XLON


01003010000140359-E04Ixw8vlYhi20201223




23-Dec-2020 15:33:23


750


287.7000


XLON


01003010000140566-E04Ixw8vlYiG20201223




23-Dec-2020 15:33:23


964


287.7000


XLON


01003010000140566-E04Ixw8vlYiK20201223




23-Dec-2020 15:33:23


1300


287.7000


XLON


01003010000140566-E04Ixw8vlYiI20201223




23-Dec-2020 15:33:24


750


287.7000


XLON


11003110000140476-E04Ixw8vlYkR20201223




23-Dec-2020 15:33:25


964


287.7000


XLON


11003110000140487-E04Ixw8vlYml20201223




23-Dec-2020 15:33:25


750


287.7000


XLON


11003110000140487-E04Ixw8vlYmj20201223




23-Dec-2020 15:33:26


1356


287.7000


XLON


01003010000140594-E04Ixw8vlYne20201223




23-Dec-2020 15:33:26


750


287.7000


XLON


01003010000140594-E04Ixw8vlYnc20201223




23-Dec-2020 15:37:06


508


287.4000


XLON


11003110000142079-E04Ixw8vlcWB20201223




23-Dec-2020 15:37:07


416


287.4000


XLON


11003110000142079-E04Ixw8vlcZa20201223




23-Dec-2020 15:37:24


651


287.5000


XLON


01003010000142326-E04Ixw8vlctx20201223




23-Dec-2020 15:37:25


937


287.5000


XLON


11003110000142281-E04Ixw8vlcuq20201223




23-Dec-2020 15:37:25


1300


287.5000


XLON


11003110000142281-E04Ixw8vlcuo20201223




23-Dec-2020 15:43:06


820


287.2000


XLON


01003010000143801-E04Ixw8vlj5520201223




23-Dec-2020 15:43:21


758


287.2000


XLON


11003110000144242-E04Ixw8vljJ720201223




23-Dec-2020 15:43:46


756


287.2000


XLON


01003010000144337-E04Ixw8vljcw20201223




23-Dec-2020 15:43:48


750


287.2000


XLON


01003010000144466-E04Ixw8vljhM20201223




23-Dec-2020 15:45:34


737


287.2000


XLON


01003010000145042-E04Ixw8vllQx20201223




23-Dec-2020 15:48:04


734


287.3000


XLON


01003010000145628-E04Ixw8vlnY120201223




23-Dec-2020 15:48:05


1300


287.3000


XLON


11003110000145645-E04Ixw8vlnYS20201223




23-Dec-2020 15:48:05


937


287.3000


XLON


11003110000145645-E04Ixw8vlnYU20201223




23-Dec-2020 15:50:20


768


287.3000


XLON


01003010000146300-E04Ixw8vlpzN20201223




23-Dec-2020 15:54:14


697


287.0000


XLON


11003110000147533-E04Ixw8vlud120201223




23-Dec-2020 15:54:15


750


287.0000


XLON


01003010000147545-E04Ixw8vlue720201223




23-Dec-2020 15:54:16


750


287.0000


XLON


01003010000147550-E04Ixw8vluf920201223




23-Dec-2020 15:54:50


697


286.9000


XLON


11003110000147572-E04Ixw8vlv7720201223




23-Dec-2020 15:57:32


718


287.5000


XLON


01003010000148599-E04Ixw8vlxjS20201223




23-Dec-2020 15:57:42


717


287.5000


XLON


01003010000148633-E04Ixw8vlxtT20201223




23-Dec-2020 15:57:44


295


287.5000


XLON


11003110000148710-E04Ixw8vlxvC20201223




23-Dec-2020 15:57:44


750


287.5000


XLON


11003110000148710-E04Ixw8vlxv820201223




23-Dec-2020 15:57:44


414


287.5000


XLON


11003110000148710-E04Ixw8vlxvA20201223




23-Dec-2020 15:59:31


716


287.5000


XLON


01003010000149259-E04Ixw8vm09S20201223




23-Dec-2020 15:59:44


793


287.6000


XLON


01003010000149388-E04Ixw8vm0NO20201223




23-Dec-2020 16:00:00


793


287.5000


XLON


11003110000149583-E04Ixw8vm0ec20201223




23-Dec-2020 16:00:03


1009


287.4000


XLON


01003010000149594-E04Ixw8vm0mK20201223




23-Dec-2020 16:00:05


1043


287.4000


XLON


01003010000149642-E04Ixw8vm0qI20201223




23-Dec-2020 16:04:11


871


287.6000


XLON


01003010000150789-E04Ixw8vm54C20201223




23-Dec-2020 16:04:22


911


287.6000


XLON


01003010000150793-E04Ixw8vm5Cq20201223




23-Dec-2020 16:04:23


350


287.6000


XLON


11003110000150861-E04Ixw8vm5Dh20201223




23-Dec-2020 16:04:23


456


287.6000


XLON


11003110000150861-E04Ixw8vm5Dd20201223




23-Dec-2020 16:04:23


78


287.6000


XLON


11003110000150861-E04Ixw8vm5Df20201223




23-Dec-2020 16:04:27


275


287.6000


XLON


01003010000150855-E04Ixw8vm5H220201223




23-Dec-2020 16:04:27


1135


287.6000


XLON


01003010000150855-E04Ixw8vm5H020201223




23-Dec-2020 16:05:37


35


287.9000


XLON


11003110000151368-E04Ixw8vm6qY20201223




23-Dec-2020 16:06:01


469


288.0000


XLON


01003010000151381-E04Ixw8vm7Pq20201223




23-Dec-2020 16:06:01


462


288.0000


XLON


11003110000151412-E04Ixw8vm7Pk20201223




23-Dec-2020 16:06:02


35


288.0000


XLON


11003110000151472-E04Ixw8vm7RX20201223




23-Dec-2020 16:06:06


1090


288.0000


XLON


01003010000151441-E04Ixw8vm7UL20201223




23-Dec-2020 16:06:07


1600


288.0000


XLON


01003010000151486-E04Ixw8vm7Ur20201223




23-Dec-2020 16:06:07


1258


288.0000


XLON


01003010000151486-E04Ixw8vm7Uu20201223




23-Dec-2020 16:07:46


833


288.0000


XLON


01003010000151891-E04Ixw8vm9HD20201223




23-Dec-2020 16:07:48


138


288.0000


XLON


11003110000152135-E04Ixw8vm9JH20201223




23-Dec-2020 16:07:48


750


288.0000


XLON


11003110000152135-E04Ixw8vm9JF20201223




23-Dec-2020 16:07:48


441


288.0000


XLON


01003010000152116-E04Ixw8vm9JS20201223




23-Dec-2020 16:07:48


1360


288.0000


XLON


01003010000152116-E04Ixw8vm9JU20201223




23-Dec-2020 16:09:17


967


287.8000


XLON


11003110000152414-E04Ixw8vmAkW20201223




23-Dec-2020 16:09:17


835


287.8000


XLON


11003110000152506-E04Ixw8vmAkY20201223




23-Dec-2020 16:10:26


437


287.7000


XLON


11003110000153031-E04Ixw8vmCC320201223




23-Dec-2020 16:10:26


57


287.7000


XLON


11003110000153031-E04Ixw8vmCC520201223




23-Dec-2020 16:10:26


750


287.7000


XLON


11003110000153031-E04Ixw8vmCC120201223




23-Dec-2020 16:10:27


750


287.7000


XLON


01003010000152992-E04Ixw8vmCI620201223




23-Dec-2020 16:10:27


57


287.7000


XLON


01003010000152992-E04Ixw8vmCI820201223




23-Dec-2020 16:10:28


814


287.6000


XLON


01003010000153005-E04Ixw8vmCP820201223




23-Dec-2020 16:10:29


437


287.6000


XLON


11003110000153061-E04Ixw8vmCTJ20201223




23-Dec-2020 16:10:36


437


287.7000


XLON


11003110000153140-E04Ixw8vmCnm20201223




23-Dec-2020 16:10:37


750


287.7000


XLON


11003110000153145-E04Ixw8vmCqG20201223




23-Dec-2020 16:10:40


416


287.9000


XLON


01003010000153101-E04Ixw8vmCzZ20201223




23-Dec-2020 16:10:40


439


287.9000


XLON


01003010000153101-E04Ixw8vmCzb20201223




23-Dec-2020 16:10:40


1851


287.9000


XLON


01003010000153104-E04Ixw8vmCzd20201223




23-Dec-2020 16:10:40


1111


287.9000


XLON


11003110000153164-E04Ixw8vmCzX20201223




23-Dec-2020 16:11:26


1023


287.8000


XLON


11003110000153183-E04Ixw8vmECe20201223




23-Dec-2020 16:11:26


13


287.8000


XLON


11003110000153183-E04Ixw8vmECZ20201223




23-Dec-2020 16:12:54


760


287.6000


XLON


11003110000153842-E04Ixw8vmGBW20201223




23-Dec-2020 16:13:20


47


287.8000


XLON


01003010000154242-E04Ixw8vmGiC20201223




23-Dec-2020 16:13:24


204


287.8000


XLON


01003010000154258-E04Ixw8vmGoa20201223




23-Dec-2020 16:13:26


1354


287.8000


XLON


01003010000154258-E04Ixw8vmGq820201223




23-Dec-2020 16:13:37


324


288.2000


XLON


11003110000154502-E04Ixw8vmHC120201223




23-Dec-2020 16:13:38


750


288.1000


XLON


01003010000154427-E04Ixw8vmHEv20201223




23-Dec-2020 16:14:13


418


288.5000


XLON


11003110000154814-E04Ixw8vmIMo20201223




23-Dec-2020 16:14:24


236


288.8000


XLON


01003010000154825-E04Ixw8vmIo020201223




23-Dec-2020 16:14:24


750


288.8000


XLON


01003010000154825-E04Ixw8vmIny20201223




23-Dec-2020 16:14:25


291


288.8000


XLON


01003010000154835-E04Ixw8vmIpb20201223




23-Dec-2020 16:14:25


750


288.8000


XLON


01003010000154835-E04Ixw8vmIpZ20201223




23-Dec-2020 16:14:48


172


288.9000


XLON


01003010000155125-E04Ixw8vmJi920201223




23-Dec-2020 16:14:48


974


288.9000


XLON


01003010000155122-E04Ixw8vmJho20201223




23-Dec-2020 16:14:48


452


288.9000


XLON


01003010000155125-E04Ixw8vmJiB20201223




23-Dec-2020 16:14:51


1018


288.8000


XLON


11003110000155243-E04Ixw8vmJnS20201223




23-Dec-2020 16:14:55


699


288.5000


XLON


01003010000155154-E04Ixw8vmJve20201223




23-Dec-2020 16:16:47


176


288.1000


XLON


11003110000156198-E04Ixw8vmMX120201223




23-Dec-2020 16:16:47


1080


288.1000


XLON


11003110000156198-E04Ixw8vmMX320201223




23-Dec-2020 16:17:13


69


288.1000


XLON


11003110000156198-E04Ixw8vmMtw20201223




23-Dec-2020 16:18:34


469


287.9000


XLON


01003010000156888-E04Ixw8vmODi20201223




23-Dec-2020 16:18:34


750


287.9000


XLON


01003010000156888-E04Ixw8vmODg20201223




23-Dec-2020 16:19:25


2564


288.2000


XLON


01003010000157250-E04Ixw8vmPR320201223




23-Dec-2020 16:19:28


783


288.2000


XLON


01003010000157273-E04Ixw8vmPTv20201223




23-Dec-2020 16:19:28


62


288.2000


XLON


01003010000157273-E04Ixw8vmPTt20201223




23-Dec-2020 16:20:02


1714


288.4000


XLON


01003010000157518-E04Ixw8vmQ3v20201223




23-Dec-2020 16:20:02


750


288.4000


XLON


01003010000157518-E04Ixw8vmQ3t20201223




23-Dec-2020 16:21:19


74


288.5000


XLON


01003010000158133-E04Ixw8vmRmV20201223




23-Dec-2020 16:21:26


936


288.5000


XLON


01003010000158133-E04Ixw8vmRtO20201223




23-Dec-2020 16:21:38


1206


288.5000


XLON


01003010000158261-E04Ixw8vmS4G20201223




23-Dec-2020 16:21:38


88


288.5000


XLON


01003010000158261-E04Ixw8vmS4E20201223




23-Dec-2020 16:22:02


513


288.4000


XLON


11003110000158215-E04Ixw8vmSRZ20201223




23-Dec-2020 16:22:34


491


288.3000


XLON


11003110000158491-E04Ixw8vmSzi20201223




23-Dec-2020 16:22:59


750


288.4000


XLON


01003010000158750-E04Ixw8vmTOM20201223




23-Dec-2020 16:24:24


750


288.5000


XLON


11003110000159420-E04Ixw8vmUl420201223




23-Dec-2020 16:24:24


179


288.5000


XLON


11003110000159420-E04Ixw8vmUlB20201223




23-Dec-2020 16:24:24


171


288.5000


XLON


11003110000159420-E04Ixw8vmUl920201223




23-Dec-2020 16:24:24


946


288.5000


XLON


01003010000159344-E04Ixw8vmUkx20201223




23-Dec-2020 16:24:24


254


288.5000


XLON


01003010000159344-E04Ixw8vmUkz20201223




23-Dec-2020 16:25:48


1042


288.5000


XLON


01003010000159985-E04Ixw8vmW6H20201223




23-Dec-2020 16:25:48


1403


288.5000


XLON


01003010000159985-E04Ixw8vmW6J20201223




23-Dec-2020 16:27:46


176


288.4000


XLON


01003010000160569-E04Ixw8vmYhP20201223




23-Dec-2020 16:27:46


906


288.4000


XLON


01003010000160569-E04Ixw8vmYhR20201223




23-Dec-2020 16:28:56


1075


288.5000


XLON


01003010000160856-E04Ixw8vmaAh20201223




23-Dec-2020 16:29:26


605


288.6000


XLON


11003110000161114-E04Ixw8vmavD20201223




23-Dec-2020 16:29:41


750


288.6000


XLON


01003010000160977-E04Ixw8vmavP20201223



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQXLFLBLLEFBD