REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

30/12/2020 07:00

RNS Number : 0559K
  
Standard Life Aberdeen plc
  
30 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


29 December 2020




Number of ordinary shares purchased:
 


478,718




Lowest price per share:
 


293.00




Highest price per share:
 


299.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


478,718




Weighted average price per day per trading venue:
 


295.8456



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




29-Dec-2020 08:01:42


1953


295.9000


XLON


01003010000003788-E04NJh2UnmKw20201229




29-Dec-2020 08:01:45


541


296.1000


XLON


11003110000003847-E04NJh2UnmUf20201229




29-Dec-2020 08:02:14


467


296.2000


XLON


01003010000004224-E04NJh2Unnye20201229




29-Dec-2020 08:02:19


675


295.8000


XLON


01003010000004388-E04NJh2UnoF920201229




29-Dec-2020 08:04:02


464


296.2000


XLON


01003010000005404-E04NJh2UnsiG20201229




29-Dec-2020 08:04:02


510


296.3000


XLON


11003110000005453-E04NJh2UnsiE20201229




29-Dec-2020 08:05:01


510


296.2000


XLON


11003110000005644-E04NJh2Unuhn20201229




29-Dec-2020 08:05:03


709


296.2000


XLON


01003010000006345-E04NJh2Ununl20201229




29-Dec-2020 08:06:01


666


297.0000


XLON


01003010000007220-E04NJh2UnyIh20201229




29-Dec-2020 08:06:39


785


297.5000


XLON


11003110000007681-E04NJh2UnzmZ20201229




29-Dec-2020 08:06:40


785


297.5000


XLON


11003110000007694-E04NJh2UnzrL20201229




29-Dec-2020 08:06:41


757


297.5000


XLON


11003110000007710-E04NJh2Unzuj20201229




29-Dec-2020 08:06:53


1060


297.5000


XLON


11003110000007728-E04NJh2Uo0Qp20201229




29-Dec-2020 08:06:56


662


297.3000


XLON


01003010000007887-E04NJh2Uo0ZH20201229




29-Dec-2020 08:07:00


785


297.0000


XLON


11003110000007885-E04NJh2Uo0mM20201229




29-Dec-2020 08:07:29


383


296.6000


XLON


01003010000007176-E04NJh2Uo1mw20201229




29-Dec-2020 08:07:29


728


296.7000


XLON


01003010000007646-E04NJh2Uo1mf20201229




29-Dec-2020 08:07:29


533


296.6000


XLON


01003010000007176-E04NJh2Uo1mz20201229




29-Dec-2020 08:07:43


992


296.8000


XLON


11003110000008221-E04NJh2Uo26K20201229




29-Dec-2020 08:08:09


1057


296.7000


XLON


01003010000008222-E04NJh2Uo2pV20201229




29-Dec-2020 08:08:43


344


296.7000


XLON


11003110000008727-E04NJh2Uo4Ot20201229




29-Dec-2020 08:08:43


545


296.7000


XLON


11003110000008727-E04NJh2Uo4Oo20201229




29-Dec-2020 08:08:43


659


296.7000


XLON


01003010000008733-E04NJh2Uo4Om20201229




29-Dec-2020 08:09:05


791


297.5000


XLON


11003110000008989-E04NJh2Uo5Kw20201229




29-Dec-2020 08:09:19


659


297.4000


XLON


01003010000009273-E04NJh2Uo62t20201229




29-Dec-2020 08:09:19


927


297.3000


XLON


11003110000009090-E04NJh2Uo63D20201229




29-Dec-2020 08:09:19


662


296.9000


XLON


11003110000009204-E04NJh2Uo64520201229




29-Dec-2020 08:09:20


750


296.6000


XLON


01003010000009283-E04NJh2Uo67a20201229




29-Dec-2020 08:09:20


1110


296.6000


XLON


01003010000009283-E04NJh2Uo67c20201229




29-Dec-2020 08:09:21


728


296.6000


XLON


01003010000009289-E04NJh2Uo69V20201229




29-Dec-2020 08:09:23


819


296.0000


XLON


01003010000009301-E04NJh2Uo6K120201229




29-Dec-2020 08:09:23


794


295.8000


XLON


11003110000009221-E04NJh2Uo6Ma20201229




29-Dec-2020 08:10:01


973


296.6000


XLON


11003110000009546-E04NJh2Uo82C20201229




29-Dec-2020 08:10:01


400


296.6000


XLON


11003110000009546-E04NJh2Uo82A20201229




29-Dec-2020 08:10:02


729


296.7000


XLON


11003110000009553-E04NJh2Uo84z20201229




29-Dec-2020 08:10:07


411


296.7000


XLON


01003010000009622-E04NJh2Uo8Jf20201229




29-Dec-2020 08:10:07


451


296.7000


XLON


01003010000009622-E04NJh2Uo8Jd20201229




29-Dec-2020 08:10:09


750


296.6000


XLON


11003110000009607-E04NJh2Uo8QE20201229




29-Dec-2020 08:10:40


663


296.0000


XLON


01003010000009836-E04NJh2Uo9UH20201229




29-Dec-2020 08:10:44


508


295.8000


XLON


11003110000009395-E04NJh2Uo9px20201229




29-Dec-2020 08:10:44


220


295.8000


XLON


11003110000009395-E04NJh2Uo9pv20201229




29-Dec-2020 08:10:44


1257


295.9000


XLON


01003010000009464-E04NJh2Uo9pZ20201229




29-Dec-2020 08:11:13


305


295.2000


XLON


01003010000009967-E04NJh2UoBFM20201229




29-Dec-2020 08:11:13


663


295.2000


XLON


11003110000009895-E04NJh2UoBFG20201229




29-Dec-2020 08:11:13


337


295.2000


XLON


01003010000009967-E04NJh2UoBFI20201229




29-Dec-2020 08:11:16


630


295.0000


XLON


11003110000010106-E04NJh2UoBTu20201229




29-Dec-2020 08:11:48


797


295.1000


XLON


01003010000010492-E04NJh2UoD9q20201229




29-Dec-2020 08:12:02


654


294.9000


XLON


11003110000010469-E04NJh2UoDop20201229




29-Dec-2020 08:12:02


654


294.8000


XLON


11003110000010436-E04NJh2UoDot20201229




29-Dec-2020 08:12:22


450


294.8000


XLON


01003010000010601-E04NJh2UoEbJ20201229




29-Dec-2020 08:13:25


450


294.3000


XLON


11003110000010523-E04NJh2UoH4420201229




29-Dec-2020 08:15:23


604


294.9000


XLON


01003010000011858-E04NJh2UoLZL20201229




29-Dec-2020 08:15:23


664


295.0000


XLON


11003110000011820-E04NJh2UoLZD20201229




29-Dec-2020 08:15:23


664


295.1000


XLON


11003110000011880-E04NJh2UoLZ920201229




29-Dec-2020 08:15:24


540


294.8000


XLON


01003010000012360-E04NJh2UoLeF20201229




29-Dec-2020 08:15:38


630


294.4000


XLON


11003110000012319-E04NJh2UoMHY20201229




29-Dec-2020 08:15:38


701


294.2000


XLON


11003110000012268-E04NJh2UoMJF20201229




29-Dec-2020 08:15:40


540


294.2000


XLON


11003110000012443-E04NJh2UoMZS20201229




29-Dec-2020 08:16:01


549


294.5000


XLON


01003010000012720-E04NJh2UoOBu20201229




29-Dec-2020 08:16:01


357


294.5000


XLON


01003010000012720-E04NJh2UoOBz20201229




29-Dec-2020 08:16:15


169


294.2000


XLON


11003110000012586-E04NJh2UoOkx20201229




29-Dec-2020 08:16:15


169


294.2000


XLON


11003110000012586-E04NJh2UoOkv20201229




29-Dec-2020 08:16:15


157


294.2000


XLON


11003110000012586-E04NJh2UoOkz20201229




29-Dec-2020 08:16:15


202


294.2000


XLON


01003010000012813-E04NJh2UoOlp20201229




29-Dec-2020 08:16:15


110


294.2000


XLON


01003010000012813-E04NJh2UoOln20201229




29-Dec-2020 08:16:46


274


294.2000


XLON


01003010000012813-E04NJh2UoPw220201229




29-Dec-2020 08:16:46


87


294.2000


XLON


01003010000012813-E04NJh2UoPw920201229




29-Dec-2020 08:17:33


260


294.5000


XLON


01003010000013557-E04NJh2UoSF320201229




29-Dec-2020 08:17:34


715


294.2000


XLON


11003110000013217-E04NJh2UoSP220201229




29-Dec-2020 08:18:05


813


294.0000


XLON


11003110000013151-E04NJh2UoTjv20201229




29-Dec-2020 08:19:06


974


294.7000


XLON


01003010000014050-E04NJh2UoWmn20201229




29-Dec-2020 08:19:10


347


294.6000


XLON


01003010000014337-E04NJh2UoWyY20201229




29-Dec-2020 08:19:10


773


294.6000


XLON


11003110000014224-E04NJh2UoWyU20201229




29-Dec-2020 08:19:10


627


294.6000


XLON


01003010000014337-E04NJh2UoWyW20201229




29-Dec-2020 08:19:14


743


294.2000


XLON


11003110000014297-E04NJh2UoXFR20201229




29-Dec-2020 08:19:14


318


294.2000


XLON


11003110000014297-E04NJh2UoXFT20201229




29-Dec-2020 08:19:16


32


294.1000


XLON


11003110000014068-E04NJh2UoXUA20201229




29-Dec-2020 08:20:57


642


294.4000


XLON


01003010000014850-E04NJh2Uoak920201229




29-Dec-2020 08:20:58


1513


294.3000


XLON


11003110000015154-E04NJh2UoanB20201229




29-Dec-2020 08:20:59


361


294.1000


XLON


11003110000014068-E04NJh2UoauM20201229




29-Dec-2020 08:20:59


321


294.1000


XLON


11003110000014068-E04NJh2UoauK20201229




29-Dec-2020 08:22:28


729


294.1000


XLON


11003110000015710-E04NJh2UoeOx20201229




29-Dec-2020 08:22:28


766


294.0000


XLON


11003110000015687-E04NJh2UoePN20201229




29-Dec-2020 08:22:36


659


293.8000


XLON


11003110000015801-E04NJh2UoehU20201229




29-Dec-2020 08:23:37


72


293.6000


XLON


01003010000014397-E04NJh2UogMG20201229




29-Dec-2020 08:23:37


770


293.6000


XLON


01003010000014397-E04NJh2UogMC20201229




29-Dec-2020 08:23:37


127


293.6000


XLON


01003010000014397-E04NJh2UogM920201229




29-Dec-2020 08:24:05


494


293.4000


XLON


11003110000016271-E04NJh2UohdX20201229




29-Dec-2020 08:25:01


103


293.4000


XLON


11003110000016271-E04NJh2UojXv20201229




29-Dec-2020 08:25:14


287


293.4000


XLON


01003010000016920-E04NJh2Uojs720201229




29-Dec-2020 08:25:14


208


293.4000


XLON


01003010000016920-E04NJh2UojuM20201229




29-Dec-2020 08:25:18


148


293.3000


XLON


01003010000016829-E04NJh2Uok5720201229




29-Dec-2020 08:25:18


482


293.3000


XLON


01003010000016829-E04NJh2Uok5220201229




29-Dec-2020 08:25:39


468


293.0000


XLON


01003010000017182-E04NJh2UokTK20201229




29-Dec-2020 08:25:42


83


293.0000


XLON


01003010000017182-E04NJh2Uokda20201229




29-Dec-2020 08:27:18


585


293.1000


XLON


11003110000017455-E04NJh2Uon8f20201229




29-Dec-2020 08:27:18


495


293.2000


XLON


01003010000017650-E04NJh2Uon8c20201229




29-Dec-2020 08:27:18


495


293.1000


XLON


11003110000017784-E04NJh2Uon9A20201229




29-Dec-2020 08:28:13


675


293.6000


XLON


11003110000018332-E04NJh2UopFJ20201229




29-Dec-2020 08:29:26


477


293.9000


XLON


11003110000019302-E04NJh2Uorj220201229




29-Dec-2020 08:31:11


638


294.3000


XLON


01003010000020542-E04NJh2UovS620201229




29-Dec-2020 08:34:14


277


295.2000


XLON


11003110000021859-E04NJh2Up2MO20201229




29-Dec-2020 08:34:14


632


295.2000


XLON


11003110000021859-E04NJh2Up2MQ20201229




29-Dec-2020 08:34:40


737


295.1000


XLON


01003010000022893-E04NJh2Up2yZ20201229




29-Dec-2020 08:34:40


1074


295.1000


XLON


01003010000021587-E04NJh2Up2xa20201229




29-Dec-2020 08:34:47


667


294.9000


XLON


01003010000021351-E04NJh2Up3KQ20201229




29-Dec-2020 08:34:54


450


294.7000


XLON


11003110000022846-E04NJh2Up3e920201229




29-Dec-2020 08:36:16


771


295.6000


XLON


01003010000023589-E04NJh2Up6YK20201229




29-Dec-2020 08:37:10


505


295.5000


XLON


11003110000023947-E04NJh2Up7lk20201229




29-Dec-2020 08:37:24


532


295.4000


XLON


11003110000023740-E04NJh2Up83420201229




29-Dec-2020 08:39:48


808


296.0000


XLON


01003010000025351-E04NJh2UpBED20201229




29-Dec-2020 08:39:54


675


295.9000


XLON


11003110000025330-E04NJh2UpBOe20201229




29-Dec-2020 08:39:54


450


295.9000


XLON


11003110000024991-E04NJh2UpBO920201229




29-Dec-2020 08:40:50


597


295.8000


XLON


01003010000025426-E04NJh2UpCtn20201229




29-Dec-2020 08:42:45


528


295.1000


XLON


11003110000025719-E04NJh2UpFN020201229




29-Dec-2020 08:44:28


563


295.4000


XLON


11003110000027123-E04NJh2UpHO620201229




29-Dec-2020 08:46:02


783


295.2000


XLON


11003110000027557-E04NJh2UpJeg20201229




29-Dec-2020 08:46:04


514


295.1000


XLON


11003110000026917-E04NJh2UpJh320201229




29-Dec-2020 08:49:01


653


295.3000


XLON


11003110000028915-E04NJh2UpNVR20201229




29-Dec-2020 08:50:22


465


295.6000


XLON


11003110000029247-E04NJh2UpPv120201229




29-Dec-2020 08:50:23


619


295.5000


XLON


01003010000029283-E04NJh2UpQ0d20201229




29-Dec-2020 08:50:23


815


295.6000


XLON


01003010000029626-E04NJh2UpPzr20201229




29-Dec-2020 08:50:24


544


295.4000


XLON


01003010000029388-E04NJh2UpQ2W20201229




29-Dec-2020 08:50:56


977


295.4000


XLON


01003010000029652-E04NJh2UpQhy20201229




29-Dec-2020 08:51:05


11


295.2000


XLON


11003110000029508-E04NJh2UpR1c20201229




29-Dec-2020 08:51:09


749


295.2000


XLON


11003110000029508-E04NJh2UpRAC20201229




29-Dec-2020 08:51:20


597


294.8000


XLON


01003010000029653-E04NJh2UpRxP20201229




29-Dec-2020 08:51:31


542


294.5000


XLON


11003110000029918-E04NJh2UpSbo20201229




29-Dec-2020 08:54:37


502


295.1000


XLON


11003110000031226-E04NJh2UpWjE20201229




29-Dec-2020 08:54:37


556


295.1000


XLON


01003010000031402-E04NJh2UpWjC20201229




29-Dec-2020 08:54:38


727


295.0000


XLON


01003010000031167-E04NJh2UpWnp20201229




29-Dec-2020 08:54:45


541


294.8000


XLON


11003110000030712-E04NJh2UpX3g20201229




29-Dec-2020 08:55:00


974


294.8000


XLON


01003010000031887-E04NJh2UpXZN20201229




29-Dec-2020 08:55:00


623


294.8000


XLON


11003110000031703-E04NJh2UpXYt20201229




29-Dec-2020 08:57:06


748


294.5000


XLON


01003010000031776-E04NJh2Upa3z20201229




29-Dec-2020 08:57:06


489


294.5000


XLON


01003010000031886-E04NJh2Upa4120201229




29-Dec-2020 09:08:04


705


296.9000


XLON


01003010000037097-E04NJh2Upnyv20201229




29-Dec-2020 09:08:05


196


296.9000


XLON


01003010000037110-E04NJh2UpnzZ20201229




29-Dec-2020 09:08:05


400


296.9000


XLON


01003010000037110-E04NJh2UpnzW20201229




29-Dec-2020 09:08:06


542


296.9000


XLON


11003110000036863-E04NJh2Upo0q20201229




29-Dec-2020 09:08:54


750


296.9000


XLON


11003110000037155-E04NJh2UpouI20201229




29-Dec-2020 09:08:54


261


296.9000


XLON


11003110000037155-E04NJh2UpouK20201229




29-Dec-2020 09:09:16


544


296.9000


XLON


01003010000037500-E04NJh2UppCm20201229




29-Dec-2020 09:09:55


659


296.9000


XLON


11003110000037430-E04NJh2UppuU20201229




29-Dec-2020 09:10:41


451


296.7000


XLON


11003110000036846-E04NJh2Upqtc20201229




29-Dec-2020 09:14:23


545


296.5000


XLON


01003010000038045-E04NJh2Upul720201229




29-Dec-2020 09:16:25


612


297.0000


XLON


11003110000039947-E04NJh2UpxbL20201229




29-Dec-2020 09:16:26


612


297.0000


XLON


01003010000040184-E04NJh2Upxcj20201229




29-Dec-2020 09:16:27


556


297.0000


XLON


11003110000039964-E04NJh2Upxd920201229




29-Dec-2020 09:16:28


319


297.0000


XLON


01003010000040198-E04NJh2Upxe220201229




29-Dec-2020 09:16:30


226


297.1000


XLON


11003110000039987-E04NJh2Upxg520201229




29-Dec-2020 09:16:30


321


297.1000


XLON


11003110000039987-E04NJh2Upxg720201229




29-Dec-2020 09:17:13


1300


296.9000


XLON


11003110000040255-E04NJh2UpyR920201229




29-Dec-2020 09:17:13


668


297.1000


XLON


01003010000040225-E04NJh2UpyPV20201229




29-Dec-2020 09:17:13


613


297.0000


XLON


01003010000040205-E04NJh2UpyQZ20201229




29-Dec-2020 09:18:01


1091


297.6000


XLON


11003110000040617-E04NJh2Upzfj20201229




29-Dec-2020 09:18:02


716


297.6000


XLON


11003110000040630-E04NJh2Upzhc20201229




29-Dec-2020 09:18:25


792


297.4000


XLON


11003110000040608-E04NJh2Uq0Ea20201229




29-Dec-2020 09:20:30


676


297.3000


XLON


11003110000040446-E04NJh2Uq2GA20201229




29-Dec-2020 09:23:00


750


298.0000


XLON


01003010000042785-E04NJh2Uq4WB20201229




29-Dec-2020 09:23:00


950


298.0000


XLON


01003010000042785-E04NJh2Uq4WD20201229




29-Dec-2020 09:23:02


707


297.9000


XLON


11003110000042552-E04NJh2Uq4Z620201229




29-Dec-2020 09:24:02


645


297.8000


XLON


11003110000042890-E04NJh2Uq5j720201229




29-Dec-2020 09:24:02


589


297.8000


XLON


01003010000042645-E04NJh2Uq5iT20201229




29-Dec-2020 09:24:05


879


297.7000


XLON


01003010000043115-E04NJh2Uq5no20201229




29-Dec-2020 09:27:08


590


297.8000


XLON


11003110000043631-E04NJh2Uq8Mj20201229




29-Dec-2020 09:27:11


768


297.6000


XLON


11003110000043546-E04NJh2Uq8hY20201229




29-Dec-2020 09:28:40


718


298.1000


XLON


01003010000044755-E04NJh2UqATV20201229




29-Dec-2020 09:29:03


777


298.1000


XLON


11003110000044509-E04NJh2UqB0Q20201229




29-Dec-2020 09:29:04


1068


298.0000


XLON


01003010000044743-E04NJh2UqB2f20201229




29-Dec-2020 09:29:04


837


298.1000


XLON


01003010000044839-E04NJh2UqB2N20201229




29-Dec-2020 09:29:05


598


298.0000


XLON


11003110000044587-E04NJh2UqB7b20201229




29-Dec-2020 09:29:49


633


298.6000


XLON


01003010000045220-E04NJh2UqCrY20201229




29-Dec-2020 09:29:51


659


298.6000


XLON


01003010000045227-E04NJh2UqCxi20201229




29-Dec-2020 09:29:51


839


298.6000


XLON


01003010000045235-E04NJh2UqD0520201229




29-Dec-2020 09:30:00


945


298.5000


XLON


01003010000045129-E04NJh2UqDWp20201229




29-Dec-2020 09:30:15


486


298.6000


XLON


01003010000045403-E04NJh2UqEGk20201229




29-Dec-2020 09:30:15


1308


298.6000


XLON


01003010000045403-E04NJh2UqEGi20201229




29-Dec-2020 09:30:26


725


298.4000


XLON


11003110000045143-E04NJh2UqEdj20201229




29-Dec-2020 09:30:26


770


298.4000


XLON


11003110000045143-E04NJh2UqEdh20201229




29-Dec-2020 09:30:35


91


298.2000


XLON


11003110000044968-E04NJh2UqEuh20201229




29-Dec-2020 09:30:35


568


298.2000


XLON


11003110000044968-E04NJh2UqEuj20201229




29-Dec-2020 09:35:23


225


298.5000


XLON


01003010000047285-E04NJh2UqKSl20201229




29-Dec-2020 09:35:23


704


298.5000


XLON


01003010000047285-E04NJh2UqKSn20201229




29-Dec-2020 09:35:50


750


298.9000


XLON


11003110000047227-E04NJh2UqL1T20201229




29-Dec-2020 09:35:50


621


298.9000


XLON


11003110000047105-E04NJh2UqL0l20201229




29-Dec-2020 09:35:50


807


299.0000


XLON


01003010000047399-E04NJh2UqL0K20201229




29-Dec-2020 09:35:52


680


298.9000


XLON


11003110000047239-E04NJh2UqL3520201229




29-Dec-2020 09:36:03


619


298.7000


XLON


11003110000047070-E04NJh2UqLLb20201229




29-Dec-2020 09:36:10


538


298.5000


XLON


01003010000047519-E04NJh2UqLlq20201229




29-Dec-2020 09:36:10


327


298.5000


XLON


01003010000047519-E04NJh2UqLlo20201229




29-Dec-2020 09:36:15


617


298.2000


XLON


11003110000047301-E04NJh2UqM6W20201229




29-Dec-2020 09:37:03


622


298.1000


XLON


01003010000047699-E04NJh2UqND020201229




29-Dec-2020 09:38:48


1009


298.6000


XLON


01003010000048245-E04NJh2UqPb620201229




29-Dec-2020 09:38:48


622


298.5000


XLON


11003110000047957-E04NJh2UqPbh20201229




29-Dec-2020 09:39:00


965


298.4000


XLON


01003010000048232-E04NJh2UqPjz20201229




29-Dec-2020 09:39:04


930


298.3000


XLON


01003010000048706-E04NJh2UqPw420201229




29-Dec-2020 09:41:17


610


298.2000


XLON


01003010000049357-E04NJh2UqS8r20201229




29-Dec-2020 09:43:51


806


298.0000


XLON


11003110000048431-E04NJh2UqUgy20201229




29-Dec-2020 09:45:01


585


297.8000


XLON


11003110000049980-E04NJh2UqViB20201229




29-Dec-2020 09:46:03


540


297.4000


XLON


01003010000050770-E04NJh2UqWtF20201229




29-Dec-2020 09:46:10


630


297.2000


XLON


11003110000050524-E04NJh2UqXBw20201229




29-Dec-2020 09:46:54


585


297.0000


XLON


01003010000051047-E04NJh2UqYBB20201229




29-Dec-2020 09:48:06


522


296.9000


XLON


11003110000051388-E04NJh2UqZFV20201229




29-Dec-2020 09:48:37


64


296.6000


XLON


11003110000051456-E04NJh2UqZo020201229




29-Dec-2020 09:48:37


458


296.6000


XLON


11003110000051456-E04NJh2UqZno20201229




29-Dec-2020 09:50:07


846


296.8000


XLON


01003010000052292-E04NJh2UqbCE20201229




29-Dec-2020 09:50:37


206


297.0000


XLON


01003010000052494-E04NJh2Uqc0220201229




29-Dec-2020 09:51:14


910


297.3000


XLON


11003110000052427-E04NJh2UqcuR20201229




29-Dec-2020 09:51:39


330


297.2000


XLON


01003010000052642-E04NJh2UqdVM20201229




29-Dec-2020 09:51:39


452


297.2000


XLON


01003010000052642-E04NJh2UqdVO20201229




29-Dec-2020 09:51:39


711


297.3000


XLON


11003110000052848-E04NJh2UqdV320201229




29-Dec-2020 09:52:03


780


297.1000


XLON


01003010000052550-E04NJh2Uqe1Z20201229




29-Dec-2020 09:52:45


603


296.8000


XLON


01003010000053125-E04NJh2UqelZ20201229




29-Dec-2020 09:58:07


599


296.9000


XLON


01003010000055238-E04NJh2UqjLg20201229




29-Dec-2020 09:58:07


27


296.9000


XLON


01003010000055238-E04NJh2UqjLe20201229




29-Dec-2020 09:58:40


413


296.8000


XLON


11003110000054898-E04NJh2UqjpA20201229




29-Dec-2020 09:58:40


68


296.8000


XLON


11003110000054898-E04NJh2UqjpC20201229




29-Dec-2020 09:58:40


987


296.8000


XLON


11003110000054896-E04NJh2Uqjp820201229




29-Dec-2020 10:02:08


427


297.3000


XLON


11003110000056428-E04NJh2Uqn0g20201229




29-Dec-2020 10:02:08


270


297.3000


XLON


11003110000056428-E04NJh2Uqn0e20201229




29-Dec-2020 10:02:09


378


297.1000


XLON


11003110000056243-E04NJh2Uqn1u20201229




29-Dec-2020 10:02:09


444


297.1000


XLON


11003110000056243-E04NJh2Uqn1x20201229




29-Dec-2020 10:03:05


475


297.1000


XLON


11003110000056464-E04NJh2Uqnww20201229




29-Dec-2020 10:03:05


413


297.1000


XLON


11003110000056464-E04NJh2Uqnwu20201229




29-Dec-2020 10:03:32


627


296.9000


XLON


11003110000056141-E04NJh2UqoXD20201229




29-Dec-2020 10:03:40


626


296.7000


XLON


11003110000056843-E04NJh2Uqom320201229




29-Dec-2020 10:05:16


178


296.6000


XLON


11003110000057520-E04NJh2Uqqbn20201229




29-Dec-2020 10:05:16


770


296.6000


XLON


11003110000057520-E04NJh2Uqqbl20201229




29-Dec-2020 10:05:31


688


296.5000


XLON


11003110000057077-E04NJh2Uqqv820201229




29-Dec-2020 10:06:40


367


296.3000


XLON


01003010000057378-E04NJh2Uqs1p20201229




29-Dec-2020 10:06:40


258


296.3000


XLON


01003010000057378-E04NJh2Uqs1n20201229




29-Dec-2020 10:09:34


750


296.6000


XLON


01003010000059220-E04NJh2UqvPA20201229




29-Dec-2020 10:09:37


836


296.6000


XLON


11003110000058970-E04NJh2UqvQs20201229




29-Dec-2020 10:10:23


43


296.7000


XLON


01003010000059374-E04NJh2UqwM320201229




29-Dec-2020 10:10:23


642


296.7000


XLON


11003110000059117-E04NJh2UqwM520201229




29-Dec-2020 10:10:30


854


296.7000


XLON


01003010000059374-E04NJh2UqwM120201229




29-Dec-2020 10:12:07


750


296.6000


XLON


11003110000059785-E04NJh2UqyJZ20201229




29-Dec-2020 10:12:07


274


296.6000


XLON


11003110000059785-E04NJh2UqyJe20201229




29-Dec-2020 10:12:07


701


296.5000


XLON


11003110000058963-E04NJh2UqyK620201229




29-Dec-2020 10:12:10


836


296.6000


XLON


11003110000059813-E04NJh2UqyTC20201229




29-Dec-2020 10:12:10


644


296.6000


XLON


01003010000060086-E04NJh2UqyTO20201229




29-Dec-2020 10:12:21


591


296.3000


XLON


01003010000059474-E04NJh2UqyhQ20201229




29-Dec-2020 10:14:26


837


296.8000


XLON


11003110000060492-E04NJh2Ur0y620201229




29-Dec-2020 10:14:26


836


296.7000


XLON


11003110000060354-E04NJh2Ur0yM20201229




29-Dec-2020 10:14:45


766


296.6000


XLON


01003010000060622-E04NJh2Ur1MP20201229




29-Dec-2020 10:16:01


748


296.7000


XLON


01003010000061160-E04NJh2Ur2S220201229




29-Dec-2020 10:16:44


688


296.5000


XLON


01003010000060912-E04NJh2Ur3NF20201229




29-Dec-2020 10:19:05


743


296.3000


XLON


11003110000061594-E04NJh2Ur5XO20201229




29-Dec-2020 10:20:11


584


296.3000


XLON


01003010000062967-E04NJh2Ur6gv20201229




29-Dec-2020 10:20:12


617


296.3000


XLON


01003010000062986-E04NJh2Ur6iZ20201229




29-Dec-2020 10:20:13


864


296.3000


XLON


01003010000062999-E04NJh2Ur6jX20201229




29-Dec-2020 10:20:14


145


296.3000


XLON


01003010000063008-E04NJh2Ur6kG20201229




29-Dec-2020 10:20:16


740


296.3000


XLON


01003010000063024-E04NJh2Ur6lz20201229




29-Dec-2020 10:20:16


719


296.3000


XLON


01003010000063008-E04NJh2Ur6lp20201229




29-Dec-2020 10:21:28


743


296.3000


XLON


11003110000062936-E04NJh2Ur7fe20201229




29-Dec-2020 10:21:28


617


296.3000


XLON


11003110000062770-E04NJh2Ur7fc20201229




29-Dec-2020 10:21:56


807


296.3000


XLON


01003010000063479-E04NJh2Ur81H20201229




29-Dec-2020 10:21:56


593


296.3000


XLON


01003010000063537-E04NJh2Ur81J20201229




29-Dec-2020 10:21:56


152


296.3000


XLON


01003010000063537-E04NJh2Ur81L20201229




29-Dec-2020 10:22:00


351


296.4000


XLON


01003010000063630-E04NJh2Ur8B620201229




29-Dec-2020 10:23:18


807


296.6000


XLON


01003010000063816-E04NJh2Ur97z20201229




29-Dec-2020 10:23:18


745


296.6000


XLON


01003010000063822-E04NJh2Ur98320201229




29-Dec-2020 10:23:19


743


296.5000


XLON


11003110000063894-E04NJh2Ur9D020201229




29-Dec-2020 10:23:20


681


296.5000


XLON


11003110000063924-E04NJh2Ur9Fx20201229




29-Dec-2020 10:23:21


805


296.5000


XLON


01003010000064225-E04NJh2Ur9HF20201229




29-Dec-2020 10:23:23


806


296.4000


XLON


01003010000063632-E04NJh2Ur9JB20201229




29-Dec-2020 10:28:26


677


296.4000


XLON


01003010000066133-E04NJh2UrDYD20201229




29-Dec-2020 10:28:27


3534


296.4000


XLON


01003010000066226-E04NJh2UrDYy20201229




29-Dec-2020 10:31:47


836


296.1000


XLON


11003110000067031-E04NJh2UrGiO20201229




29-Dec-2020 10:31:49


750


296.0000


XLON


11003110000067050-E04NJh2UrGo820201229




29-Dec-2020 10:35:43


771


296.2000


XLON


01003010000068543-E04NJh2UrJ9620201229




29-Dec-2020 10:36:02


900


296.2000


XLON


01003010000068667-E04NJh2UrJIX20201229




29-Dec-2020 10:40:24


269


296.2000


XLON


11003110000069450-E04NJh2UrMa220201229




29-Dec-2020 10:40:24


382


296.2000


XLON


11003110000069450-E04NJh2UrMZz20201229




29-Dec-2020 10:40:24


613


296.3000


XLON


01003010000069842-E04NJh2UrMZb20201229




29-Dec-2020 10:40:25


671


296.2000


XLON


11003110000069838-E04NJh2UrMce20201229




29-Dec-2020 10:40:25


750


296.2000


XLON


11003110000069838-E04NJh2UrMcc20201229




29-Dec-2020 10:42:17


612


296.1000


XLON


11003110000070448-E04NJh2UrNqw20201229




29-Dec-2020 10:43:06


640


296.0000


XLON


01003010000070982-E04NJh2UrOUM20201229




29-Dec-2020 10:43:06


750


296.0000


XLON


01003010000070982-E04NJh2UrOUK20201229




29-Dec-2020 10:44:43


983


295.7000


XLON


01003010000071060-E04NJh2UrPfS20201229




29-Dec-2020 10:44:43


923


295.7000


XLON


01003010000071036-E04NJh2UrPfQ20201229




29-Dec-2020 10:44:43


637


295.6000


XLON


11003110000071163-E04NJh2UrPgq20201229




29-Dec-2020 10:44:45


210


295.6000


XLON


11003110000071168-E04NJh2UrPlr20201229




29-Dec-2020 10:44:45


667


295.6000


XLON


11003110000071168-E04NJh2UrPlp20201229




29-Dec-2020 10:44:47


637


295.6000


XLON


11003110000071201-E04NJh2UrPoC20201229




29-Dec-2020 10:44:48


956


295.6000


XLON


01003010000071483-E04NJh2UrPvt20201229




29-Dec-2020 10:45:02


452


295.5000


XLON


01003010000071278-E04NJh2UrQ8k20201229




29-Dec-2020 10:45:27


769


295.4000


XLON


01003010000070983-E04NJh2UrQa320201229




29-Dec-2020 10:47:08


653


295.5000


XLON


11003110000072004-E04NJh2UrSyS20201229




29-Dec-2020 10:47:10


652


295.5000


XLON


11003110000072015-E04NJh2UrT0y20201229




29-Dec-2020 10:47:12


652


295.5000


XLON


11003110000072039-E04NJh2UrT2R20201229




29-Dec-2020 10:48:00


957


295.5000


XLON


11003110000072253-E04NJh2UrTlN20201229




29-Dec-2020 10:49:28


644


295.4000


XLON


11003110000072833-E04NJh2UrUg520201229




29-Dec-2020 10:49:29


708


295.4000


XLON


11003110000072838-E04NJh2UrUgU20201229




29-Dec-2020 10:49:32


644


295.4000


XLON


11003110000072849-E04NJh2UrUh720201229




29-Dec-2020 10:49:43


758


295.3000


XLON


11003110000072889-E04NJh2UrUrL20201229




29-Dec-2020 10:53:21


640


296.3000


XLON


01003010000074547-E04NJh2UrYQO20201229




29-Dec-2020 10:53:21


1285


296.4000


XLON


11003110000074354-E04NJh2UrYR220201229




29-Dec-2020 10:53:23


287


296.4000


XLON


11003110000074371-E04NJh2UrYSN20201229




29-Dec-2020 10:53:23


448


296.4000


XLON


11003110000074371-E04NJh2UrYSK20201229




29-Dec-2020 10:54:22


671


296.5000


XLON


11003110000074634-E04NJh2UrZJj20201229




29-Dec-2020 10:54:22


739


296.4000


XLON


11003110000074537-E04NJh2UrZJn20201229




29-Dec-2020 10:54:23


1847


296.4000


XLON


11003110000074656-E04NJh2UrZLV20201229




29-Dec-2020 11:00:07


962


296.3000


XLON


01003010000077049-E04NJh2UreAB20201229




29-Dec-2020 11:00:14


829


296.3000


XLON


01003010000077068-E04NJh2UreI620201229




29-Dec-2020 11:04:34


1050


295.8000


XLON


11003110000078151-E04NJh2Urh6v20201229




29-Dec-2020 11:05:53


1300


295.9000


XLON


01003010000078749-E04NJh2Uri8h20201229




29-Dec-2020 11:06:06


709


295.9000


XLON


11003110000078579-E04NJh2UriQS20201229




29-Dec-2020 11:10:02


1


295.9000


XLON


01003010000079815-E04NJh2Url9k20201229




29-Dec-2020 11:10:02


286


295.9000


XLON


01003010000079815-E04NJh2Url9i20201229




29-Dec-2020 11:10:13


809


295.9000


XLON


01003010000079827-E04NJh2UrlPh20201229




29-Dec-2020 11:11:31


344


296.0000


XLON


11003110000080021-E04NJh2UrmLU20201229




29-Dec-2020 11:13:34


900


295.9000


XLON


11003110000080527-E04NJh2UrnQr20201229




29-Dec-2020 11:13:34


195


296.0000


XLON


11003110000080029-E04NJh2UrnQ420201229




29-Dec-2020 11:13:34


127


295.9000


XLON


11003110000080527-E04NJh2UrnQt20201229




29-Dec-2020 11:13:34


837


296.0000


XLON


11003110000080029-E04NJh2UrnQ620201229




29-Dec-2020 11:14:24


430


296.0000


XLON


01003010000080925-E04NJh2Uro8S20201229




29-Dec-2020 11:14:24


138


296.0000


XLON


01003010000080925-E04NJh2Uro8W20201229




29-Dec-2020 11:14:24


373


296.0000


XLON


01003010000080925-E04NJh2Uro8Y20201229




29-Dec-2020 11:14:24


1


296.0000


XLON


01003010000080925-E04NJh2Uro8U20201229




29-Dec-2020 11:15:04


516


295.9000


XLON


01003010000080966-E04NJh2UrolP20201229




29-Dec-2020 11:18:40


750


295.6000


XLON


11003110000082050-E04NJh2UrrHr20201229




29-Dec-2020 11:18:40


293


295.6000


XLON


01003010000082241-E04NJh2UrrHz20201229




29-Dec-2020 11:21:10


813


295.5000


XLON


11003110000082771-E04NJh2UrswW20201229




29-Dec-2020 11:21:12


1035


295.5000


XLON


11003110000082845-E04NJh2Ursxn20201229




29-Dec-2020 11:23:29


816


295.3000


XLON


11003110000083428-E04NJh2UruX920201229




29-Dec-2020 11:24:18


750


295.3000


XLON


11003110000083659-E04NJh2UrvJS20201229




29-Dec-2020 11:24:18


710


295.3000


XLON


11003110000083659-E04NJh2UrvJU20201229




29-Dec-2020 11:28:29


959


295.4000


XLON


11003110000084583-E04NJh2Urxz820201229




29-Dec-2020 11:30:45


776


295.5000


XLON


01003010000085588-E04NJh2Urywz20201229




29-Dec-2020 11:30:46


318


295.5000


XLON


11003110000085452-E04NJh2Urz0g20201229




29-Dec-2020 11:31:40


741


295.5000


XLON


11003110000085473-E04NJh2UrzVK20201229




29-Dec-2020 11:31:49


1039


295.4000


XLON


11003110000085784-E04NJh2UrzZc20201229




29-Dec-2020 11:33:49


1032


295.9000


XLON


11003110000086382-E04NJh2Us0rS20201229




29-Dec-2020 11:39:08


1343


295.7000


XLON


01003010000087964-E04NJh2Us3gS20201229




29-Dec-2020 11:42:23


754


295.8000


XLON


01003010000088707-E04NJh2Us5uf20201229




29-Dec-2020 11:42:24


750


295.8000


XLON


11003110000088676-E04NJh2Us61U20201229




29-Dec-2020 11:42:25


575


295.8000


XLON


11003110000088679-E04NJh2Us62W20201229




29-Dec-2020 11:42:25


177


295.8000


XLON


11003110000088679-E04NJh2Us62Y20201229




29-Dec-2020 11:43:20


970


295.9000


XLON


01003010000088980-E04NJh2Us6XV20201229




29-Dec-2020 11:43:44


739


295.9000


XLON


11003110000088855-E04NJh2Us6lA20201229




29-Dec-2020 11:43:46


750


295.9000


XLON


11003110000088966-E04NJh2Us6ob20201229




29-Dec-2020 11:47:25


1555


295.8000


XLON


01003010000090071-E04NJh2Us8wW20201229




29-Dec-2020 11:47:25


119


295.8000


XLON


01003010000090071-E04NJh2Us8wU20201229




29-Dec-2020 11:51:05


196


296.2000


XLON


01003010000090972-E04NJh2UsB3W20201229




29-Dec-2020 11:51:05


539


296.2000


XLON


01003010000090972-E04NJh2UsB3Z20201229




29-Dec-2020 11:51:05


735


296.2000


XLON


01003010000090983-E04NJh2UsB5D20201229




29-Dec-2020 11:51:06


285


296.2000


XLON


11003110000090859-E04NJh2UsB6I20201229




29-Dec-2020 11:51:06


450


296.2000


XLON


11003110000090859-E04NJh2UsB6G20201229




29-Dec-2020 11:51:44


802


296.2000


XLON


11003110000090979-E04NJh2UsBXb20201229




29-Dec-2020 11:51:54


729


296.2000


XLON


11003110000091013-E04NJh2UsBbK20201229




29-Dec-2020 11:51:55


451


296.2000


XLON


11003110000091052-E04NJh2UsBch20201229




29-Dec-2020 11:51:55


750


296.2000


XLON


11003110000091052-E04NJh2UsBcj20201229




29-Dec-2020 11:51:55


561


296.2000


XLON


11003110000091052-E04NJh2UsBcl20201229




29-Dec-2020 11:51:57


1025


296.2000


XLON


11003110000091055-E04NJh2UsBdc20201229




29-Dec-2020 11:53:38


889


296.1000


XLON


11003110000091479-E04NJh2UsCeg20201229




29-Dec-2020 11:53:48


1078


296.1000


XLON


01003010000091654-E04NJh2UsCwP20201229




29-Dec-2020 11:54:46


948


296.1000


XLON


01003010000091733-E04NJh2UsDdw20201229




29-Dec-2020 11:55:26


722


296.5000


XLON


11003110000091935-E04NJh2UsEDQ20201229




29-Dec-2020 11:55:29


724


296.5000


XLON


01003010000092053-E04NJh2UsEHJ20201229




29-Dec-2020 11:55:32


896


296.5000


XLON


11003110000091945-E04NJh2UsEIA20201229




29-Dec-2020 11:56:03


719


296.6000


XLON


01003010000092159-E04NJh2UsEYD20201229




29-Dec-2020 11:56:30


719


296.8000


XLON


01003010000092224-E04NJh2UsEuH20201229




29-Dec-2020 11:56:44


419


296.8000


XLON


01003010000092310-E04NJh2UsF0y20201229




29-Dec-2020 11:56:45


708


296.8000


XLON


11003110000092219-E04NJh2UsF7E20201229




29-Dec-2020 11:56:46


544


296.8000


XLON


01003010000092320-E04NJh2UsF9k20201229




29-Dec-2020 11:56:46


934


296.8000


XLON


01003010000092320-E04NJh2UsF9i20201229




29-Dec-2020 11:56:47


708


296.8000


XLON


01003010000092326-E04NJh2UsFAg20201229




29-Dec-2020 11:56:49


490


296.8000


XLON


01003010000092333-E04NJh2UsFBT20201229




29-Dec-2020 11:56:49


567


296.8000


XLON


01003010000092333-E04NJh2UsFBV20201229




29-Dec-2020 12:01:42


673


296.8000


XLON


11003110000093985-E04NJh2UsIcF20201229




29-Dec-2020 12:01:44


910


296.8000


XLON


01003010000094108-E04NJh2UsIfs20201229




29-Dec-2020 12:05:30


712


296.4000


XLON


01003010000095248-E04NJh2UsL7J20201229




29-Dec-2020 12:05:32


1187


296.4000


XLON


11003110000095137-E04NJh2UsLBX20201229




29-Dec-2020 12:07:29


649


296.6000


XLON


11003110000095682-E04NJh2UsMLg20201229




29-Dec-2020 12:07:29


46


296.6000


XLON


11003110000095682-E04NJh2UsMLi20201229




29-Dec-2020 12:07:39


695


296.7000


XLON


01003010000095835-E04NJh2UsMWH20201229




29-Dec-2020 12:07:40


1218


296.7000


XLON


11003110000095742-E04NJh2UsMWq20201229




29-Dec-2020 12:08:06


787


296.7000


XLON


01003010000095867-E04NJh2UsMqf20201229




29-Dec-2020 12:12:04


439


296.6000


XLON


01003010000096827-E04NJh2UsP0X20201229




29-Dec-2020 12:12:05


714


296.6000


XLON


01003010000096829-E04NJh2UsP1w20201229




29-Dec-2020 12:12:07


519


296.6000


XLON


11003110000096737-E04NJh2UsP3L20201229




29-Dec-2020 12:12:07


82


296.6000


XLON


11003110000096737-E04NJh2UsP3J20201229




29-Dec-2020 12:14:44


206


296.5000


XLON


11003110000097506-E04NJh2UsR8420201229




29-Dec-2020 12:14:44


505


296.5000


XLON


11003110000097506-E04NJh2UsR8620201229




29-Dec-2020 12:16:19


810


296.7000


XLON


01003010000098240-E04NJh2UsSSL20201229




29-Dec-2020 12:16:19


221


296.7000


XLON


01003010000098240-E04NJh2UsSSJ20201229




29-Dec-2020 12:17:24


695


296.6000


XLON


01003010000098530-E04NJh2UsT7420201229




29-Dec-2020 12:17:39


243


296.8000


XLON


11003110000098449-E04NJh2UsTHq20201229




29-Dec-2020 12:17:40


558


296.8000


XLON


11003110000098449-E04NJh2UsTJ020201229




29-Dec-2020 12:17:42


694


296.8000


XLON


11003110000098489-E04NJh2UsTKR20201229




29-Dec-2020 12:17:45


675


296.7000


XLON


01003010000098620-E04NJh2UsTMK20201229




29-Dec-2020 12:23:24


537


297.0000


XLON


11003110000100055-E04NJh2UsWn220201229




29-Dec-2020 12:23:24


137


297.0000


XLON


01003010000100196-E04NJh2UsWnD20201229




29-Dec-2020 12:23:26


400


297.0000


XLON


01003010000100218-E04NJh2UsWqL20201229




29-Dec-2020 12:24:52


969


296.8000


XLON


01003010000100523-E04NJh2UsXaP20201229




29-Dec-2020 12:24:55


537


296.8000


XLON


01003010000100531-E04NJh2UsXcV20201229




29-Dec-2020 12:24:55


442


296.8000


XLON


01003010000100531-E04NJh2UsXcX20201229




29-Dec-2020 12:24:55


224


296.8000


XLON


01003010000100531-E04NJh2UsXcZ20201229




29-Dec-2020 12:25:34


675


296.7000


XLON


01003010000100681-E04NJh2UsXp420201229




29-Dec-2020 12:26:39


673


296.8000


XLON


11003110000100857-E04NJh2UsYkp20201229




29-Dec-2020 12:26:40


673


296.8000


XLON


01003010000100985-E04NJh2UsYlm20201229




29-Dec-2020 12:26:42


990


296.8000


XLON


11003110000100885-E04NJh2UsYnO20201229




29-Dec-2020 12:28:05


667


296.7000


XLON


01003010000101384-E04NJh2UsZR620201229




29-Dec-2020 12:28:07


22


296.7000


XLON


11003110000101252-E04NJh2UsZT220201229




29-Dec-2020 12:28:09


56


296.7000


XLON


11003110000101252-E04NJh2UsZU720201229




29-Dec-2020 12:29:50


661


296.7000


XLON


11003110000101651-E04NJh2UsaNv20201229




29-Dec-2020 12:29:59


661


296.7000


XLON


01003010000101829-E04NJh2UsaUP20201229




29-Dec-2020 12:29:59


659


296.7000


XLON


11003110000101699-E04NJh2UsaWD20201229




29-Dec-2020 12:36:06


668


297.2000


XLON


11003110000103286-E04NJh2UseyP20201229




29-Dec-2020 12:36:06


707


297.2000


XLON


01003010000104057-E04NJh2Usf0B20201229




29-Dec-2020 12:36:08


669


297.2000


XLON


01003010000104069-E04NJh2Usf4N20201229




29-Dec-2020 12:36:11


669


297.2000


XLON


11003110000103954-E04NJh2Usf6820201229




29-Dec-2020 12:36:16


532


297.2000


XLON


01003010000104094-E04NJh2Usf8G20201229




29-Dec-2020 12:38:06


297


297.4000


XLON


11003110000104507-E04NJh2Usgjo20201229




29-Dec-2020 12:38:06


364


297.4000


XLON


11003110000104507-E04NJh2Usgjl20201229




29-Dec-2020 12:38:28


662


297.4000


XLON


11003110000104556-E04NJh2Usgvm20201229




29-Dec-2020 12:38:28


797


297.2000


XLON


11003110000104667-E04NJh2Usgxf20201229




29-Dec-2020 12:40:04


660


297.1000


XLON


11003110000104674-E04NJh2UshuD20201229




29-Dec-2020 12:40:05


199


297.0000


XLON


01003010000105177-E04NJh2UshyA20201229




29-Dec-2020 12:40:15


464


297.0000


XLON


01003010000105177-E04NJh2Usi2j20201229




29-Dec-2020 12:40:16


662


297.0000


XLON


01003010000105242-E04NJh2Usi4a20201229




29-Dec-2020 12:40:17


662


297.0000


XLON


11003110000105127-E04NJh2Usi6720201229




29-Dec-2020 12:40:18


662


297.0000


XLON


11003110000105132-E04NJh2Usi6U20201229




29-Dec-2020 12:40:19


662


297.0000


XLON


11003110000105136-E04NJh2Usi6y20201229




29-Dec-2020 12:40:26


577


297.0000


XLON


11003110000105145-E04NJh2UsiDJ20201229




29-Dec-2020 12:40:26


86


297.0000


XLON


11003110000105145-E04NJh2UsiDQ20201229




29-Dec-2020 12:41:10


94


297.0000


XLON


11003110000105185-E04NJh2Usj2420201229




29-Dec-2020 12:41:10


524


297.0000


XLON


11003110000105185-E04NJh2Usj2020201229




29-Dec-2020 12:41:10


45


297.0000


XLON


11003110000105185-E04NJh2Usj2B20201229




29-Dec-2020 12:41:11


660


297.0000


XLON


11003110000105383-E04NJh2Usj3v20201229




29-Dec-2020 12:42:06


660


297.2000


XLON


01003010000105801-E04NJh2Usjcx20201229




29-Dec-2020 12:42:55


661


297.2000


XLON


01003010000106083-E04NJh2Usk4I20201229




29-Dec-2020 12:44:15


672


297.2000


XLON


01003010000106095-E04NJh2UskrH20201229




29-Dec-2020 12:44:16


660


297.2000


XLON


01003010000106613-E04NJh2Uskru20201229




29-Dec-2020 12:48:16


905


297.6000


XLON


01003010000107787-E04NJh2UsnAv20201229




29-Dec-2020 12:48:17


1099


297.6000


XLON


01003010000108139-E04NJh2UsnCN20201229




29-Dec-2020 12:48:18


661


297.6000


XLON


11003110000108078-E04NJh2UsnIE20201229




29-Dec-2020 12:49:10


737


297.8000


XLON


01003010000108502-E04NJh2UsnyM20201229




29-Dec-2020 12:49:11


657


297.8000


XLON


01003010000108514-E04NJh2Usnze20201229




29-Dec-2020 12:49:14


657


297.8000


XLON


01003010000108529-E04NJh2Uso1n20201229




29-Dec-2020 12:49:17


16


297.8000


XLON


01003010000108545-E04NJh2Uso2k20201229




29-Dec-2020 12:50:38


663


297.7000


XLON


01003010000108952-E04NJh2UsooB20201229




29-Dec-2020 12:50:41


674


297.7000


XLON


01003010000108968-E04NJh2Usotv20201229




29-Dec-2020 12:56:53


658


296.9000


XLON


01003010000110748-E04NJh2Ussh220201229




29-Dec-2020 12:57:00


658


296.8000


XLON


11003110000110697-E04NJh2UsspC20201229




29-Dec-2020 12:57:01


658


296.8000


XLON


01003010000110796-E04NJh2Usspv20201229




29-Dec-2020 12:57:04


637


296.8000


XLON


01003010000110816-E04NJh2Ussv220201229




29-Dec-2020 13:07:09


560


296.6000


XLON


01003010000113438-E04NJh2UsyUd20201229




29-Dec-2020 13:07:09


750


296.6000


XLON


01003010000113677-E04NJh2UsyVH20201229




29-Dec-2020 13:07:09


750


296.6000


XLON


01003010000113677-E04NJh2UsyVJ20201229




29-Dec-2020 13:07:11


552


296.6000


XLON


01003010000113682-E04NJh2UsyYS20201229




29-Dec-2020 13:09:59


668


296.5000


XLON


01003010000114375-E04NJh2Ut0hV20201229




29-Dec-2020 13:10:01


627


296.5000


XLON


11003110000114333-E04NJh2Ut0ja20201229




29-Dec-2020 13:18:03


684


296.4000


XLON


01003010000116715-E04NJh2Ut6du20201229




29-Dec-2020 13:18:05


689


296.4000


XLON


11003110000116711-E04NJh2Ut6fG20201229




29-Dec-2020 13:18:07


349


296.4000


XLON


11003110000116729-E04NJh2Ut6ge20201229




29-Dec-2020 13:18:07


696


296.4000


XLON


11003110000116729-E04NJh2Ut6gg20201229




29-Dec-2020 13:29:30


708


296.1000


XLON


11003110000119856-E04NJh2UtDBJ20201229




29-Dec-2020 13:29:32


928


296.1000


XLON


01003010000119839-E04NJh2UtDDM20201229




29-Dec-2020 13:35:02


433


295.6000


XLON


01003010000121537-E04NJh2UtHyk20201229




29-Dec-2020 13:35:02


270


295.6000


XLON


01003010000121537-E04NJh2UtHys20201229




29-Dec-2020 13:35:04


703


295.6000


XLON


01003010000121586-E04NJh2UtIBR20201229




29-Dec-2020 13:36:54


744


295.7000


XLON


11003110000122345-E04NJh2UtJog20201229




29-Dec-2020 13:36:56


750


295.7000


XLON


01003010000122349-E04NJh2UtJwL20201229




29-Dec-2020 13:36:56


319


295.7000


XLON


01003010000122349-E04NJh2UtJwN20201229




29-Dec-2020 13:39:20


985


295.6000


XLON


01003010000122905-E04NJh2UtLsd20201229




29-Dec-2020 13:39:38


929


295.6000


XLON


01003010000123186-E04NJh2UtLzs20201229




29-Dec-2020 13:42:17


719


295.6000


XLON


01003010000124085-E04NJh2UtO0b20201229




29-Dec-2020 13:42:17


750


295.6000


XLON


01003010000124106-E04NJh2UtO2B20201229




29-Dec-2020 13:42:24


756


295.6000


XLON


01003010000124116-E04NJh2UtO6O20201229




29-Dec-2020 13:42:24


156


295.6000


XLON


01003010000124116-E04NJh2UtO6M20201229




29-Dec-2020 13:42:48


963


295.6000


XLON


01003010000124150-E04NJh2UtOJC20201229




29-Dec-2020 13:42:49


573


295.6000


XLON


11003110000124261-E04NJh2UtOLg20201229




29-Dec-2020 13:42:49


750


295.6000


XLON


11003110000124261-E04NJh2UtOLc20201229




29-Dec-2020 13:42:49


1


295.6000


XLON


11003110000124261-E04NJh2UtOLe20201229




29-Dec-2020 13:42:50


755


295.6000


XLON


01003010000124260-E04NJh2UtOMn20201229




29-Dec-2020 13:42:51


750


295.6000


XLON


01003010000124263-E04NJh2UtONC20201229




29-Dec-2020 13:42:51


244


295.6000


XLON


01003010000124263-E04NJh2UtONE20201229




29-Dec-2020 13:43:00


755


295.6000


XLON


01003010000124270-E04NJh2UtOXl20201229




29-Dec-2020 13:43:01


1004


295.6000


XLON


01003010000124307-E04NJh2UtOYF20201229




29-Dec-2020 13:43:11


1004


295.6000


XLON


11003110000124321-E04NJh2UtOdU20201229




29-Dec-2020 13:44:40


422


295.6000


XLON


11003110000124359-E04NJh2UtPJx20201229




29-Dec-2020 13:44:40


585


295.6000


XLON


11003110000124359-E04NJh2UtPJv20201229




29-Dec-2020 13:45:20


1011


295.6000


XLON


11003110000124694-E04NJh2UtPxZ20201229




29-Dec-2020 13:45:22


747


295.6000


XLON


01003010000124891-E04NJh2UtPzC20201229




29-Dec-2020 13:47:53


770


295.8000


XLON


01003010000125654-E04NJh2UtS8I20201229




29-Dec-2020 13:47:55


42


295.8000


XLON


01003010000125758-E04NJh2UtSA120201229




29-Dec-2020 13:47:57


1009


295.8000


XLON


01003010000125771-E04NJh2UtSD920201229




29-Dec-2020 13:48:44


106


295.9000


XLON


01003010000126011-E04NJh2UtSZI20201229




29-Dec-2020 13:49:24


768


295.9000


XLON


11003110000126014-E04NJh2UtSt120201229




29-Dec-2020 13:49:30


721


296.0000


XLON


11003110000126251-E04NJh2UtT4G20201229




29-Dec-2020 13:49:30


750


296.0000


XLON


11003110000126251-E04NJh2UtT4E20201229




29-Dec-2020 13:54:11


27


296.2000


XLON


11003110000127635-E04NJh2UtVsA20201229




29-Dec-2020 13:54:13


746


296.2000


XLON


01003010000127590-E04NJh2UtVzp20201229




29-Dec-2020 13:54:15


773


296.1000


XLON


01003010000127640-E04NJh2UtW2520201229




29-Dec-2020 13:55:21


1


296.3000


XLON


01003010000127963-E04NJh2UtWhI20201229




29-Dec-2020 13:55:21


632


296.3000


XLON


01003010000127963-E04NJh2UtWhG20201229




29-Dec-2020 13:55:23


752


296.2000


XLON


01003010000127978-E04NJh2UtWjB20201229




29-Dec-2020 13:55:26


1298


296.2000


XLON


11003110000128030-E04NJh2UtWjm20201229




29-Dec-2020 13:55:26


1727


296.2000


XLON


01003010000127982-E04NJh2UtWjo20201229




29-Dec-2020 14:01:23


208


296.2000


XLON


11003110000129815-E04NJh2Utb2220201229




29-Dec-2020 14:03:11


461


296.3000


XLON


01003010000130309-E04NJh2UtcT120201229




29-Dec-2020 14:03:14


1449


296.3000


XLON


11003110000130353-E04NJh2UtcVT20201229




29-Dec-2020 14:06:25


1057


296.2000


XLON


11003110000130985-E04NJh2Utezy20201229




29-Dec-2020 14:06:33


495


296.2000


XLON


11003110000131294-E04NJh2Utf4O20201229




29-Dec-2020 14:06:46


413


296.2000


XLON


11003110000131294-E04NJh2UtfAI20201229




29-Dec-2020 14:07:11


481


296.3000


XLON


01003010000131487-E04NJh2UtfVr20201229




29-Dec-2020 14:07:11


192


296.3000


XLON


01003010000131487-E04NJh2UtfVp20201229




29-Dec-2020 14:07:11


449


296.3000


XLON


01003010000131487-E04NJh2UtfVn20201229




29-Dec-2020 14:07:11


88


296.3000


XLON


11003110000131520-E04NJh2UtfVw20201229




29-Dec-2020 14:07:37


750


296.3000


XLON


11003110000131652-E04NJh2Utfpq20201229




29-Dec-2020 14:09:42


582


296.3000


XLON


01003010000132168-E04NJh2Uth0V20201229




29-Dec-2020 14:09:42


439


296.3000


XLON


01003010000132168-E04NJh2Uth0T20201229




29-Dec-2020 14:11:24


925


296.2000


XLON


01003010000132157-E04NJh2Uti3c20201229




29-Dec-2020 14:14:21


813


296.0000


XLON


11003110000133028-E04NJh2UtkKR20201229




29-Dec-2020 14:15:35


503


295.8000


XLON


01003010000132603-E04NJh2UtlLI20201229




29-Dec-2020 14:16:27


1179


295.9000


XLON


11003110000134025-E04NJh2Utm4620201229




29-Dec-2020 14:16:27


667


296.0000


XLON


11003110000134034-E04NJh2Utm3j20201229




29-Dec-2020 14:16:31


1026


295.8000


XLON


11003110000134100-E04NJh2UtmB820201229




29-Dec-2020 14:16:36


868


295.8000


XLON


01003010000134132-E04NJh2UtmGY20201229




29-Dec-2020 14:19:50


300


296.3000


XLON


11003110000134803-E04NJh2Utops20201229




29-Dec-2020 14:19:50


978


296.3000


XLON


11003110000134861-E04NJh2Utoq220201229




29-Dec-2020 14:19:50


1188


296.3000


XLON


11003110000134879-E04NJh2Utoq420201229




29-Dec-2020 14:19:50


513


296.3000


XLON


11003110000134803-E04NJh2Utopu20201229




29-Dec-2020 14:19:55


520


296.1000


XLON


11003110000134948-E04NJh2Utoug20201229




29-Dec-2020 14:19:55


526


296.1000


XLON


01003010000134900-E04NJh2UtouM20201229




29-Dec-2020 14:19:55


191


296.1000


XLON


01003010000134900-E04NJh2UtouO20201229




29-Dec-2020 14:19:56


457


296.0000


XLON


01003010000134972-E04NJh2Utovf20201229




29-Dec-2020 14:19:56


253


296.0000


XLON


01003010000134972-E04NJh2Utovd20201229




29-Dec-2020 14:19:56


675


296.0000


XLON


11003110000134955-E04NJh2Utow820201229




29-Dec-2020 14:21:22


188


296.1000


XLON


01003010000135113-E04NJh2UtqQZ20201229




29-Dec-2020 14:22:10


794


296.2000


XLON


01003010000135474-E04NJh2UtquV20201229




29-Dec-2020 14:22:58


83


296.3000


XLON


11003110000135818-E04NJh2UtrYM20201229




29-Dec-2020 14:22:58


836


296.3000


XLON


11003110000135818-E04NJh2UtrYK20201229




29-Dec-2020 14:26:20


234


296.8000


XLON


01003010000136764-E04NJh2Utu7C20201229




29-Dec-2020 14:26:20


573


296.8000


XLON


01003010000136764-E04NJh2Utu7E20201229




29-Dec-2020 14:26:40


10


297.0000


XLON


11003110000136979-E04NJh2UtuhV20201229




29-Dec-2020 14:26:40


800


297.0000


XLON


11003110000136979-E04NJh2UtuhT20201229




29-Dec-2020 14:26:40


968


297.0000


XLON


01003010000137002-E04NJh2Utuhu20201229




29-Dec-2020 14:26:42


1369


297.0000


XLON


01003010000137019-E04NJh2Utuir20201229




29-Dec-2020 14:28:54


540


296.9000


XLON


11003110000137890-E04NJh2UtxOA20201229




29-Dec-2020 14:34:00


450


296.3000


XLON


01003010000139994-E04NJh2Uu9sZ20201229




29-Dec-2020 14:35:03


540


296.1000


XLON


01003010000140355-E04NJh2UuC0W20201229




29-Dec-2020 14:35:45


476


296.1000


XLON


01003010000140574-E04NJh2UuDcf20201229




29-Dec-2020 14:37:00


527


296.5000


XLON


11003110000140948-E04NJh2UuGHo20201229




29-Dec-2020 14:37:00


373


296.4000


XLON


11003110000140916-E04NJh2UuGIn20201229




29-Dec-2020 14:37:00


719


296.5000


XLON


01003010000141010-E04NJh2UuGIg20201229




29-Dec-2020 14:37:02


495


296.3000


XLON


01003010000141069-E04NJh2UuGRd20201229




29-Dec-2020 14:37:02


514


296.3000


XLON


01003010000140974-E04NJh2UuGRA20201229




29-Dec-2020 14:37:03


167


296.4000


XLON


11003110000140916-E04NJh2UuGQn20201229




29-Dec-2020 14:37:12


253


296.1000


XLON


11003110000141090-E04NJh2UuGp720201229




29-Dec-2020 14:37:12


287


296.1000


XLON


11003110000141090-E04NJh2UuGp920201229




29-Dec-2020 14:37:36


555


296.0000


XLON


01003010000141089-E04NJh2UuHYO20201229




29-Dec-2020 14:38:41


450


295.7000


XLON


01003010000141189-E04NJh2UuK1420201229




29-Dec-2020 14:38:42


225


295.7000


XLON


01003010000141189-E04NJh2UuK1H20201229




29-Dec-2020 14:39:50


540


295.8000


XLON


01003010000141705-E04NJh2UuLbS20201229




29-Dec-2020 14:40:00


511


295.7000


XLON


11003110000141708-E04NJh2UuLmw20201229




29-Dec-2020 14:40:00


29


295.7000


XLON


11003110000141708-E04NJh2UuLmy20201229




29-Dec-2020 14:40:31


39


295.8000


XLON


01003010000142200-E04NJh2UuMiT20201229




29-Dec-2020 14:41:32


164


295.8000


XLON


11003110000142383-E04NJh2UuOOp20201229




29-Dec-2020 14:41:32


86


295.8000


XLON


01003010000142332-E04NJh2UuOOi20201229




29-Dec-2020 14:41:32


454


295.8000


XLON


01003010000142332-E04NJh2UuOOk20201229




29-Dec-2020 14:41:32


370


295.8000


XLON


11003110000142383-E04NJh2UuOOm20201229




29-Dec-2020 14:41:54


630


295.8000


XLON


01003010000142519-E04NJh2UuOuc20201229




29-Dec-2020 14:41:57


450


295.7000


XLON


11003110000142643-E04NJh2UuOyR20201229




29-Dec-2020 14:42:13


525


295.7000


XLON


11003110000142726-E04NJh2UuPMz20201229




29-Dec-2020 14:43:21


376


295.5000


XLON


01003010000142715-E04NJh2UuRKR20201229




29-Dec-2020 14:43:21


112


295.5000


XLON


01003010000142715-E04NJh2UuRKP20201229




29-Dec-2020 14:44:25


630


295.6000


XLON


11003110000143327-E04NJh2UuSt720201229




29-Dec-2020 14:44:41


585


295.5000


XLON


01003010000143249-E04NJh2UuTAR20201229




29-Dec-2020 14:44:51


45


295.5000


XLON


01003010000143249-E04NJh2UuTWg20201229




29-Dec-2020 14:46:01


110


295.5000


XLON


01003010000143860-E04NJh2UuVYK20201229




29-Dec-2020 14:46:01


696


295.5000


XLON


01003010000143860-E04NJh2UuVYM20201229




29-Dec-2020 14:47:04


495


295.4000


XLON


11003110000143678-E04NJh2UuWu720201229




29-Dec-2020 14:47:06


117


295.3000


XLON


01003010000144217-E04NJh2UuWza20201229




29-Dec-2020 14:49:10


258


295.4000


XLON


11003110000144557-E04NJh2Uuakj20201229




29-Dec-2020 14:49:10


1142


295.4000


XLON


11003110000144557-E04NJh2Uuakh20201229




29-Dec-2020 14:49:10


750


295.4000


XLON


11003110000144928-E04NJh2Uual520201229




29-Dec-2020 14:49:15


958


295.3000


XLON


01003010000144298-E04NJh2Uuat420201229




29-Dec-2020 14:49:43


675


295.2000


XLON


01003010000145073-E04NJh2UubZI20201229




29-Dec-2020 14:49:58


346


295.1000


XLON


11003110000145051-E04NJh2UucN220201229




29-Dec-2020 14:49:58


194


295.1000


XLON


11003110000145051-E04NJh2UucN020201229




29-Dec-2020 14:50:05


500


295.2000


XLON


01003010000145174-E04NJh2UuclO20201229




29-Dec-2020 14:50:28


40


295.2000


XLON


01003010000145174-E04NJh2UudRb20201229




29-Dec-2020 14:50:28


106


295.2000


XLON


01003010000145282-E04NJh2UudRd20201229




29-Dec-2020 14:50:28


345


295.2000


XLON


01003010000145282-E04NJh2UudRf20201229




29-Dec-2020 14:51:07


585


295.1000


XLON


01003010000145139-E04NJh2UueQj20201229




29-Dec-2020 14:52:53


1043


295.0000


XLON


11003110000145859-E04NJh2UuhOj20201229




29-Dec-2020 14:53:29


835


295.2000


XLON


11003110000146135-E04NJh2UuiH620201229




29-Dec-2020 14:53:48


711


295.2000


XLON


11003110000146314-E04NJh2Uuj1j20201229




29-Dec-2020 14:54:55


77


295.1000


XLON


01003010000146146-E04NJh2UukpE20201229




29-Dec-2020 14:54:55


910


295.1000


XLON


01003010000146146-E04NJh2UukpC20201229




29-Dec-2020 14:55:55


644


295.1000


XLON


11003110000146863-E04NJh2UumRL20201229




29-Dec-2020 14:56:08


15


295.0000


XLON


11003110000146853-E04NJh2Uumis20201229




29-Dec-2020 14:56:21


630


295.0000


XLON


11003110000146853-E04NJh2UunDM20201229




29-Dec-2020 14:56:28


148


295.0000


XLON


11003110000146853-E04NJh2UunNe20201229




29-Dec-2020 14:56:33


185


294.9000


XLON


01003010000146891-E04NJh2UunaF20201229




29-Dec-2020 14:56:35


547


294.9000


XLON


01003010000146891-E04NJh2Uunb820201229




29-Dec-2020 14:57:11


748


294.8000


XLON


11003110000147408-E04NJh2Uup2h20201229




29-Dec-2020 14:57:11


741


294.8000


XLON


11003110000147431-E04NJh2Uup3L20201229




29-Dec-2020 14:57:28


1020


294.7000


XLON


01003010000147445-E04NJh2Uupjn20201229




29-Dec-2020 14:57:28


450


294.7000


XLON


11003110000147615-E04NJh2Uupkh20201229




29-Dec-2020 14:58:01


450


294.8000


XLON


11003110000147781-E04NJh2Uur1020201229




29-Dec-2020 14:58:04


83


294.7000


XLON


01003010000147717-E04NJh2Uur6k20201229




29-Dec-2020 14:58:04


412


294.7000


XLON


01003010000147717-E04NJh2Uur6m20201229




29-Dec-2020 14:59:24


977


295.0000


XLON


11003110000148174-E04NJh2Uutq520201229




29-Dec-2020 14:59:55


642


294.9000


XLON


11003110000148020-E04NJh2Uuux020201229




29-Dec-2020 15:01:02


541


295.1000


XLON


11003110000149030-E04NJh2Uuwo320201229




29-Dec-2020 15:01:02


599


294.9000


XLON


11003110000148856-E04NJh2Uuwmu20201229




29-Dec-2020 15:01:02


521


295.0000


XLON


11003110000148957-E04NJh2Uuwmg20201229




29-Dec-2020 15:01:02


630


295.1000


XLON


01003010000149079-E04NJh2Uuwni20201229




29-Dec-2020 15:02:08


770


295.2000


XLON


11003110000149309-E04NJh2UuycN20201229




29-Dec-2020 15:02:08


197


295.2000


XLON


11003110000149309-E04NJh2UuycQ20201229




29-Dec-2020 15:03:23


327


295.3000


XLON


11003110000149552-E04NJh2Uv19n20201229




29-Dec-2020 15:04:34


946


295.3000


XLON


01003010000149765-E04NJh2Uv2MJ20201229




29-Dec-2020 15:04:34


482


295.3000


XLON


11003110000149552-E04NJh2Uv2MH20201229




29-Dec-2020 15:04:34


1039


295.4000


XLON


11003110000149814-E04NJh2Uv2LG20201229




29-Dec-2020 15:04:37


73


295.3000


XLON


01003010000149765-E04NJh2Uv2SV20201229




29-Dec-2020 15:04:37


104


295.3000


XLON


01003010000149765-E04NJh2Uv2SP20201229




29-Dec-2020 15:04:49


964


295.1000


XLON


11003110000150002-E04NJh2Uv2jI20201229




29-Dec-2020 15:04:51


630


295.1000


XLON


11003110000150063-E04NJh2Uv2mt20201229




29-Dec-2020 15:05:49


585


294.9000


XLON


11003110000150257-E04NJh2Uv4Sa20201229




29-Dec-2020 15:05:51


450


294.8000


XLON


01003010000150330-E04NJh2Uv4aK20201229




29-Dec-2020 15:07:08


834


294.9000


XLON


01003010000150693-E04NJh2Uv6YZ20201229




29-Dec-2020 15:07:09


834


294.8000


XLON


11003110000150611-E04NJh2Uv6aL20201229




29-Dec-2020 15:08:21


675


294.5000


XLON


01003010000150762-E04NJh2Uv7yJ20201229




29-Dec-2020 15:09:44


90


294.9000


XLON


01003010000151408-E04NJh2UvA0320201229




29-Dec-2020 15:09:44


450


294.9000


XLON


01003010000151408-E04NJh2UvA0120201229




29-Dec-2020 15:10:12


502


294.8000


XLON


11003110000151268-E04NJh2UvAbF20201229




29-Dec-2020 15:11:24


495


294.9000


XLON


11003110000151547-E04NJh2UvCTJ20201229




29-Dec-2020 15:11:41


540


294.8000


XLON


01003010000151597-E04NJh2UvCv320201229




29-Dec-2020 15:12:05


473


294.8000


XLON


01003010000151887-E04NJh2UvDOS20201229




29-Dec-2020 15:12:16


420


294.6000


XLON


11003110000151929-E04NJh2UvDgS20201229




29-Dec-2020 15:12:16


30


294.6000


XLON


11003110000151929-E04NJh2UvDgY20201229




29-Dec-2020 15:13:54


450


294.2000


XLON


01003010000152693-E04NJh2UvHG120201229




29-Dec-2020 15:14:53


585


294.1000


XLON


01003010000152674-E04NJh2UvIna20201229




29-Dec-2020 15:16:36


870


294.4000


XLON


01003010000153410-E04NJh2UvMLe20201229




29-Dec-2020 15:16:38


956


294.3000


XLON


11003110000153312-E04NJh2UvMVZ20201229




29-Dec-2020 15:16:41


1229


294.3000


XLON


11003110000153586-E04NJh2UvMdX20201229




29-Dec-2020 15:16:41


179


294.3000


XLON


11003110000153586-E04NJh2UvMdZ20201229




29-Dec-2020 15:17:08


248


294.6000


XLON


01003010000153772-E04NJh2UvNX020201229




29-Dec-2020 15:20:32


729


295.0000


XLON


01003010000154705-E04NJh2UvScb20201229




29-Dec-2020 15:20:32


418


295.0000


XLON


01003010000154705-E04NJh2UvScd20201229




29-Dec-2020 15:20:51


240


295.0000


XLON


01003010000154815-E04NJh2UvSzX20201229




29-Dec-2020 15:20:51


1300


295.0000


XLON


01003010000154815-E04NJh2UvSzT20201229




29-Dec-2020 15:20:51


770


295.0000


XLON


01003010000154780-E04NJh2UvSz620201229




29-Dec-2020 15:20:51


750


295.0000


XLON


01003010000154815-E04NJh2UvSzV20201229




29-Dec-2020 15:21:31


520


295.1000


XLON


01003010000154931-E04NJh2UvUGD20201229




29-Dec-2020 15:21:37


106


295.0000


XLON


11003110000154819-E04NJh2UvUJB20201229




29-Dec-2020 15:21:37


556


295.0000


XLON


11003110000154819-E04NJh2UvUJ920201229




29-Dec-2020 15:22:29


149


294.9000


XLON


01003010000155223-E04NJh2UvVSm20201229




29-Dec-2020 15:22:29


909


294.9000


XLON


01003010000155223-E04NJh2UvVSk20201229




29-Dec-2020 15:22:31


586


294.8000


XLON


11003110000154949-E04NJh2UvVZH20201229




29-Dec-2020 15:23:17


195


294.8000


XLON


01003010000155504-E04NJh2UvWYu20201229




29-Dec-2020 15:23:17


345


294.8000


XLON


01003010000155504-E04NJh2UvWYx20201229




29-Dec-2020 15:23:51


342


294.8000


XLON


11003110000155690-E04NJh2UvXLk20201229




29-Dec-2020 15:23:51


248


294.8000


XLON


11003110000155690-E04NJh2UvXLi20201229




29-Dec-2020 15:23:51


39


294.8000


XLON


11003110000155690-E04NJh2UvXLm20201229




29-Dec-2020 15:24:57


924


294.7000


XLON


11003110000155966-E04NJh2UvYpO20201229




29-Dec-2020 15:25:28


765


294.7000


XLON


01003010000156005-E04NJh2UvZR720201229




29-Dec-2020 15:25:30


1071


294.7000


XLON


11003110000156145-E04NJh2UvZSQ20201229




29-Dec-2020 15:25:30


5


294.7000


XLON


01003010000156005-E04NJh2UvZSO20201229




29-Dec-2020 15:25:34


832


294.6000


XLON


11003110000155166-E04NJh2UvZWw20201229




29-Dec-2020 15:25:40


799


294.5000


XLON


11003110000155673-E04NJh2UvZfq20201229




29-Dec-2020 15:26:57


928


294.7000


XLON


01003010000156710-E04NJh2UvbrD20201229




29-Dec-2020 15:27:48


1077


294.7000


XLON


11003110000157188-E04NJh2Uvd7d20201229




29-Dec-2020 15:28:50


186


294.8000


XLON


11003110000157495-E04NJh2Uvevw20201229




29-Dec-2020 15:28:50


842


294.8000


XLON


11003110000157495-E04NJh2Uvevy20201229




29-Dec-2020 15:29:48


450


294.7000


XLON


11003110000157200-E04NJh2Uvg5y20201229




29-Dec-2020 15:29:48


319


294.7000


XLON


11003110000157200-E04NJh2Uvg6220201229




29-Dec-2020 15:29:57


328


294.6000


XLON


01003010000156683-E04NJh2UvgKJ20201229




29-Dec-2020 15:31:06


770


294.9000


XLON


11003110000158180-E04NJh2UvhlW20201229




29-Dec-2020 15:31:06


90


294.9000


XLON


11003110000158180-E04NJh2UvhlY20201229




29-Dec-2020 15:31:21


783


294.9000


XLON


01003010000158226-E04NJh2Uvi1T20201229




29-Dec-2020 15:31:21


248


294.9000


XLON


01003010000158239-E04NJh2Uvi1f20201229




29-Dec-2020 15:31:50


855


295.1000


XLON


01003010000158358-E04NJh2UvieC20201229




29-Dec-2020 15:32:16


758


295.3000


XLON


11003110000158431-E04NJh2UvjDO20201229




29-Dec-2020 15:32:16


750


295.3000


XLON


01003010000158494-E04NJh2UvjDs20201229




29-Dec-2020 15:32:56


985


295.2000


XLON


01003010000158426-E04NJh2UvjyZ20201229




29-Dec-2020 15:32:56


932


295.2000


XLON


01003010000158680-E04NJh2UvjzA20201229




29-Dec-2020 15:33:03


758


295.1000


XLON


11003110000158376-E04NJh2UvkFM20201229




29-Dec-2020 15:33:19


570


295.1000


XLON


11003110000158805-E04NJh2Uvkap20201229




29-Dec-2020 15:33:59


585


295.1000


XLON


01003010000158958-E04NJh2UvlO420201229




29-Dec-2020 15:34:44


618


295.0000


XLON


01003010000158808-E04NJh2UvmPW20201229




29-Dec-2020 15:35:27


490


295.1000


XLON


01003010000159189-E04NJh2UvnSK20201229




29-Dec-2020 15:35:27


275


295.1000


XLON


01003010000159189-E04NJh2UvnSI20201229




29-Dec-2020 15:35:35


317


295.0000


XLON


01003010000159173-E04NJh2UvnhG20201229




29-Dec-2020 15:36:37


223


295.0000


XLON


01003010000159173-E04NJh2Uvooc20201229




29-Dec-2020 15:36:57


564


294.9000


XLON


01003010000159736-E04NJh2UvpLh20201229




29-Dec-2020 15:39:10


644


295.2000


XLON


11003110000160071-E04NJh2Uvses20201229




29-Dec-2020 15:39:41


495


295.1000


XLON


11003110000159954-E04NJh2UvtOW20201229




29-Dec-2020 15:39:53


826


295.1000


XLON


11003110000160802-E04NJh2UvtlF20201229




29-Dec-2020 15:39:53


11


295.1000


XLON


11003110000159954-E04NJh2UvtkD20201229




29-Dec-2020 15:40:25


182


295.0000


XLON


01003010000159913-E04NJh2UvuRW20201229




29-Dec-2020 15:40:25


221


295.0000


XLON


01003010000159913-E04NJh2UvuRO20201229




29-Dec-2020 15:40:26


113


295.0000


XLON


01003010000159913-E04NJh2UvuVu20201229




29-Dec-2020 15:40:26


128


295.0000


XLON


01003010000159913-E04NJh2UvuVr20201229




29-Dec-2020 15:40:50


614


295.0000


XLON


01003010000161042-E04NJh2UvuwB20201229




29-Dec-2020 15:42:58


853


295.2000


XLON


11003110000161355-E04NJh2UvxTH20201229




29-Dec-2020 15:43:04


267


295.1000


XLON


11003110000161341-E04NJh2UvxbW20201229




29-Dec-2020 15:43:06


791


295.1000


XLON


11003110000161341-E04NJh2Uvxfp20201229




29-Dec-2020 15:43:48


604


295.1000


XLON


01003010000161642-E04NJh2UvyJu20201229




29-Dec-2020 15:43:53


678


295.0000


XLON


01003010000161192-E04NJh2UvyOH20201229




29-Dec-2020 15:44:44


475


295.0000


XLON


01003010000161779-E04NJh2Uvz9W20201229




29-Dec-2020 15:44:57


20


295.0000


XLON


01003010000161779-E04NJh2UvzP120201229




29-Dec-2020 15:45:13


472


294.9000


XLON


11003110000161790-E04NJh2Uvzf720201229




29-Dec-2020 15:45:53


585


294.8000


XLON


11003110000162093-E04NJh2Uw0QL20201229




29-Dec-2020 15:49:41


255


294.7000


XLON


01003010000162617-E04NJh2Uw3wu20201229




29-Dec-2020 15:49:41


604


294.7000


XLON


11003110000162589-E04NJh2Uw3ww20201229




29-Dec-2020 15:49:41


395


294.7000


XLON


01003010000162617-E04NJh2Uw3ws20201229




29-Dec-2020 15:49:58


510


294.5000


XLON


11003110000162358-E04NJh2Uw4Ay20201229




29-Dec-2020 15:50:28


495


294.5000


XLON


11003110000163114-E04NJh2Uw4Zq20201229




29-Dec-2020 15:50:31


624


294.4000


XLON


11003110000163123-E04NJh2Uw4gt20201229




29-Dec-2020 15:52:17


675


294.3000


XLON


11003110000163637-E04NJh2Uw6py20201229




29-Dec-2020 15:53:14


193


294.5000


XLON


01003010000163956-E04NJh2Uw7s620201229




29-Dec-2020 15:53:14


152


294.5000


XLON


01003010000163956-E04NJh2Uw7sA20201229




29-Dec-2020 15:53:14


105


294.5000


XLON


01003010000163956-E04NJh2Uw7s820201229




29-Dec-2020 15:53:48


675


294.5000


XLON


11003110000164040-E04NJh2Uw8LZ20201229




29-Dec-2020 15:54:15


148


294.5000


XLON


01003010000164137-E04NJh2Uw8cp20201229




29-Dec-2020 15:54:15


124


294.5000


XLON


01003010000164137-E04NJh2Uw8cn20201229




29-Dec-2020 15:55:35


495


294.4000


XLON


01003010000164651-E04NJh2UwA9820201229




29-Dec-2020 15:57:42


648


294.7000


XLON


11003110000165054-E04NJh2UwCGJ20201229




29-Dec-2020 15:57:42


260


294.7000


XLON


11003110000165130-E04NJh2UwCGP20201229




29-Dec-2020 15:57:42


239


294.7000


XLON


11003110000165130-E04NJh2UwCGN20201229




29-Dec-2020 15:58:19


169


294.5000


XLON


11003110000165041-E04NJh2UwCxz20201229




29-Dec-2020 15:58:26


175


294.6000


XLON


11003110000165415-E04NJh2UwDAC20201229




29-Dec-2020 15:58:26


432


294.6000


XLON


11003110000165415-E04NJh2UwDA120201229




29-Dec-2020 15:58:28


191


294.6000


XLON


11003110000165415-E04NJh2UwDGu20201229




29-Dec-2020 15:58:33


326


294.5000


XLON


11003110000165041-E04NJh2UwDUq20201229




29-Dec-2020 15:58:50


525


294.5000


XLON


01003010000165628-E04NJh2UwDsr20201229




29-Dec-2020 15:58:53


495


294.4000


XLON


01003010000165699-E04NJh2UwE5k20201229




29-Dec-2020 15:58:53


495


294.4000


XLON


01003010000165430-E04NJh2UwE5320201229




29-Dec-2020 15:59:41


495


294.2000


XLON


11003110000165559-E04NJh2UwFAI20201229




29-Dec-2020 15:59:41


42


294.2000


XLON


11003110000165559-E04NJh2UwFAK20201229




29-Dec-2020 16:02:09


447


294.3000


XLON


01003010000166989-E04NJh2UwI2v20201229




29-Dec-2020 16:02:09


1204


294.3000


XLON


01003010000166989-E04NJh2UwI2z20201229




29-Dec-2020 16:02:09


330


294.3000


XLON


01003010000166989-E04NJh2UwI2x20201229




29-Dec-2020 16:03:19


442


294.1000


XLON


11003110000166643-E04NJh2UwJ9I20201229




29-Dec-2020 16:03:19


331


294.1000


XLON


11003110000166643-E04NJh2UwJ9F20201229




29-Dec-2020 16:03:19


138


294.1000


XLON


11003110000166643-E04NJh2UwJ9K20201229




29-Dec-2020 16:03:22


143


294.1000


XLON


11003110000166643-E04NJh2UwJGm20201229




29-Dec-2020 16:03:53


160


294.0000


XLON


11003110000166992-E04NJh2UwJol20201229




29-Dec-2020 16:03:53


370


294.0000


XLON


11003110000166992-E04NJh2UwJoj20201229




29-Dec-2020 16:05:49


998


294.1000


XLON


11003110000167977-E04NJh2UwMDk20201229




29-Dec-2020 16:05:49


594


294.1000


XLON


01003010000168077-E04NJh2UwMG520201229




29-Dec-2020 16:05:57


946


294.0000


XLON


01003010000167886-E04NJh2UwMSB20201229




29-Dec-2020 16:06:22


265


294.0000


XLON


11003110000168165-E04NJh2UwN3k20201229




29-Dec-2020 16:06:22


525


294.0000


XLON


11003110000168165-E04NJh2UwN3i20201229




29-Dec-2020 16:06:38


670


293.9000


XLON


01003010000168122-E04NJh2UwNHs20201229




29-Dec-2020 16:08:10


781


294.5000


XLON


11003110000168861-E04NJh2UwPE320201229




29-Dec-2020 16:08:10


1300


294.5000


XLON


11003110000168876-E04NJh2UwPEN20201229




29-Dec-2020 16:08:10


750


294.5000


XLON


11003110000168876-E04NJh2UwPEL20201229




29-Dec-2020 16:09:10


584


294.4000


XLON


01003010000168864-E04NJh2UwQL320201229




29-Dec-2020 16:11:22


868


294.3000


XLON


11003110000169836-E04NJh2UwSUW20201229




29-Dec-2020 16:11:22


295


294.3000


XLON


11003110000169836-E04NJh2UwSUZ20201229




29-Dec-2020 16:11:22


953


294.3000


XLON


11003110000169719-E04NJh2UwSTM20201229




29-Dec-2020 16:11:23


1066


294.4000


XLON


01003010000169850-E04NJh2UwSYX20201229




29-Dec-2020 16:11:37


493


294.2000


XLON


11003110000168895-E04NJh2UwSk320201229




29-Dec-2020 16:11:38


781


294.2000


XLON


11003110000168895-E04NJh2UwSk820201229




29-Dec-2020 16:12:43


254


294.2000


XLON


01003010000170204-E04NJh2UwTRZ20201229




29-Dec-2020 16:12:43


315


294.2000


XLON


01003010000170204-E04NJh2UwTRW20201229




29-Dec-2020 16:12:44


229


294.1000


XLON


01003010000169840-E04NJh2UwTS620201229




29-Dec-2020 16:12:59


534


294.1000


XLON


01003010000169840-E04NJh2UwTo520201229




29-Dec-2020 16:13:55


495


294.1000


XLON


01003010000170537-E04NJh2UwUq020201229




29-Dec-2020 16:14:03


512


294.0000


XLON


01003010000170296-E04NJh2UwV7l20201229




29-Dec-2020 16:14:44


687


293.9000


XLON


01003010000170832-E04NJh2UwVrW20201229




29-Dec-2020 16:14:58


210


293.8000


XLON


11003110000170907-E04NJh2UwW4320201229




29-Dec-2020 16:15:52


613


293.8000


XLON


11003110000170907-E04NJh2UwXM120201229




29-Dec-2020 16:15:52


630


293.8000


XLON


11003110000171445-E04NJh2UwXMb20201229




29-Dec-2020 16:16:24


1010


293.8000


XLON


01003010000171575-E04NJh2UwYAt20201229




29-Dec-2020 16:16:34


29


293.8000


XLON


11003110000171741-E04NJh2UwYJ220201229




29-Dec-2020 16:16:38


991


293.8000


XLON


11003110000171741-E04NJh2UwYLO20201229




29-Dec-2020 16:16:44


504


293.8000


XLON


11003110000171741-E04NJh2UwYPU20201229




29-Dec-2020 16:17:34


31


293.7000


XLON


01003010000170734-E04NJh2UwZ7D20201229




29-Dec-2020 16:17:34


7


293.7000


XLON


01003010000171723-E04NJh2UwZ7J20201229




29-Dec-2020 16:17:34


484


293.7000


XLON


01003010000170734-E04NJh2UwZ7F20201229




29-Dec-2020 16:18:29


636


293.7000


XLON


01003010000172546-E04NJh2UwaKe20201229




29-Dec-2020 16:18:29


401


293.7000


XLON


01003010000172546-E04NJh2UwaKg20201229




29-Dec-2020 16:18:29


1077


293.8000


XLON


11003110000172543-E04NJh2UwaKu20201229




29-Dec-2020 16:18:29


258


293.8000


XLON


11003110000172543-E04NJh2UwaKs20201229




29-Dec-2020 16:18:29


750


293.8000


XLON


11003110000172543-E04NJh2UwaKq20201229




29-Dec-2020 16:18:29


281


293.8000


XLON


11003110000172543-E04NJh2UwaKw20201229




29-Dec-2020 16:19:44


1132


293.6000


XLON


11003110000172558-E04NJh2UwbZr20201229




29-Dec-2020 16:20:03


13


293.6000


XLON


11003110000173015-E04NJh2Uwbpf20201229




29-Dec-2020 16:20:28


617


293.6000


XLON


11003110000173015-E04NJh2UwcD820201229




29-Dec-2020 16:21:05


549


293.6000


XLON


11003110000173335-E04NJh2UwcpC20201229




29-Dec-2020 16:21:05


126


293.6000


XLON


11003110000173335-E04NJh2UwcpA20201229




29-Dec-2020 16:21:12


630


293.5000


XLON


01003010000172990-E04NJh2Uwd0520201229




29-Dec-2020 16:21:14


801


293.5000


XLON


11003110000173536-E04NJh2Uwd5i20201229




29-Dec-2020 16:21:14


312


293.5000


XLON


01003010000173516-E04NJh2Uwd5k20201229




29-Dec-2020 16:21:21


416


293.5000


XLON


01003010000173516-E04NJh2UwdCO20201229




29-Dec-2020 16:21:43


187


293.7000


XLON


11003110000173753-E04NJh2UwdYe20201229




29-Dec-2020 16:21:43


156


293.7000


XLON


11003110000173753-E04NJh2UwdYg20201229




29-Dec-2020 16:21:44


1435


293.7000


XLON


11003110000173765-E04NJh2UwdZ520201229




29-Dec-2020 16:22:33


697


293.7000


XLON


01003010000174019-E04NJh2UweQp20201229




29-Dec-2020 16:22:33


515


293.7000


XLON


01003010000174017-E04NJh2UweQj20201229




29-Dec-2020 16:22:45


406


293.6000


XLON


11003110000174041-E04NJh2UweaY20201229




29-Dec-2020 16:22:45


815


293.6000


XLON


11003110000174041-E04NJh2UweaM20201229




29-Dec-2020 16:23:19


57


293.5000


XLON


11003110000174280-E04NJh2Uwf9I20201229




29-Dec-2020 16:23:20


11


293.5000


XLON


11003110000174280-E04NJh2UwfAL20201229




29-Dec-2020 16:24:20


6


293.5000


XLON


11003110000174280-E04NJh2UwgAX20201229




29-Dec-2020 16:24:22


466


293.5000


XLON


11003110000174280-E04NJh2UwgB820201229




29-Dec-2020 16:24:41


20


293.4000


XLON


01003010000174271-E04NJh2UwgVm20201229




29-Dec-2020 16:25:14


750


293.6000


XLON


01003010000175158-E04NJh2Uwh8s20201229




29-Dec-2020 16:25:14


703


293.6000


XLON


01003010000175158-E04NJh2Uwh8u20201229




29-Dec-2020 16:25:20


767


293.6000


XLON


01003010000175190-E04NJh2UwhFw20201229




29-Dec-2020 16:25:29


381


293.6000


XLON


01003010000175234-E04NJh2UwhOu20201229




29-Dec-2020 16:25:29


202


293.6000


XLON


01003010000175234-E04NJh2UwhOw20201229




29-Dec-2020 16:26:21


1


293.5000


XLON


11003110000175076-E04NJh2Uwi7N20201229




29-Dec-2020 16:26:54


1050


293.5000


XLON


11003110000175076-E04NJh2UwicH20201229




29-Dec-2020 16:27:17


630


293.5000


XLON


01003010000175714-E04NJh2Uwj7E20201229




29-Dec-2020 16:28:00


675


293.4000


XLON


01003010000175753-E04NJh2Uwk0u20201229




29-Dec-2020 16:28:55


49


293.5000


XLON


11003110000176192-E04NJh2Uwl4n20201229




29-Dec-2020 16:28:55


248


293.5000


XLON


11003110000176192-E04NJh2Uwl4p20201229




29-Dec-2020 16:29:00


1411


293.5000


XLON


01003010000176185-E04NJh2UwlCt20201229




29-Dec-2020 16:29:00


175


293.5000


XLON


01003010000176185-E04NJh2UwlCv20201229



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQKLFLBLLXFBK