REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

31/12/2020 07:01

RNS Number : 1962K
  
Standard Life Aberdeen plc
  
31 December 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


30 December 2020




Number of ordinary shares purchased:
 


302,715




Lowest price per share:
 


287.30




Highest price per share:
 


295.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


302,715




Weighted average price per day per trading venue:
 


290.7909



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




30-Dec-2020 08:04:27


448


292.9000


XLON


01503015000003962-E04O2eWQKC3L20201230




30-Dec-2020 08:12:01


741


294.6000


XLON


01503015000005749-E04O2eWQKOJc20201230




30-Dec-2020 08:13:25


679


294.9000


XLON


11503115000006199-E04O2eWQKQvq20201230




30-Dec-2020 08:13:25


373


294.9000


XLON


11503115000006199-E04O2eWQKQvl20201230




30-Dec-2020 08:14:08


684


294.8000


XLON


01503015000005964-E04O2eWQKRvz20201230




30-Dec-2020 08:14:10


1052


294.7000


XLON


01503015000005816-E04O2eWQKS4a20201230




30-Dec-2020 08:15:35


917


294.7000


XLON


01503015000006664-E04O2eWQKU4q20201230




30-Dec-2020 08:15:35


678


294.9000


XLON


11503115000006696-E04O2eWQKU4A20201230




30-Dec-2020 08:15:36


155


294.6000


XLON


01503015000005811-E04O2eWQKU8i20201230




30-Dec-2020 08:16:06


17


294.6000


XLON


01503015000005811-E04O2eWQKUzE20201230




30-Dec-2020 08:16:11


432


294.6000


XLON


01503015000005811-E04O2eWQKV5s20201230




30-Dec-2020 08:17:36


582


294.6000


XLON


01503015000007669-E04O2eWQKXDE20201230




30-Dec-2020 08:17:37


623


294.4000


XLON


01503015000007718-E04O2eWQKXGf20201230




30-Dec-2020 08:18:03


39


294.3000


XLON


11503115000007672-E04O2eWQKXpC20201230




30-Dec-2020 08:18:03


849


294.3000


XLON


11503115000007672-E04O2eWQKXp520201230




30-Dec-2020 08:19:02


627


294.8000


XLON


01503015000007920-E04O2eWQKZZV20201230




30-Dec-2020 08:19:06


570


294.7000


XLON


01503015000007899-E04O2eWQKZiz20201230




30-Dec-2020 08:19:06


673


294.6000


XLON


01503015000007889-E04O2eWQKZjS20201230




30-Dec-2020 08:21:53


615


294.7000


XLON


11503115000008524-E04O2eWQKdRd20201230




30-Dec-2020 08:22:32


674


294.3000


XLON


11503115000008430-E04O2eWQKeDz20201230




30-Dec-2020 08:23:48


77


294.9000


XLON


11503115000008789-E04O2eWQKfjw20201230




30-Dec-2020 08:23:55


343


295.1000


XLON


11503115000008807-E04O2eWQKfyu20201230




30-Dec-2020 08:26:33


538


295.0000


XLON


11503115000009100-E04O2eWQKjpa20201230




30-Dec-2020 08:26:35


538


294.9000


XLON


11503115000009085-E04O2eWQKjuZ20201230




30-Dec-2020 08:29:05


493


294.8000


XLON


01503015000009374-E04O2eWQKmkQ20201230




30-Dec-2020 08:31:12


493


295.2000


XLON


01503015000009830-E04O2eWQKpQQ20201230




30-Dec-2020 08:34:04


493


295.3000


XLON


11503115000010286-E04O2eWQKtTz20201230




30-Dec-2020 08:36:15


179


295.6000


XLON


01503015000010673-E04O2eWQKvhe20201230




30-Dec-2020 08:36:59


493


295.3000


XLON


01503015000010540-E04O2eWQKwa120201230




30-Dec-2020 08:38:50


117


295.7000


XLON


01503015000011044-E04O2eWQKy7C20201230




30-Dec-2020 08:41:15


1


295.5000


XLON


11503115000011382-E04O2eWQL0D020201230




30-Dec-2020 08:41:15


448


295.5000


XLON


11503115000011382-E04O2eWQL0D220201230




30-Dec-2020 08:41:59


672


295.3000


XLON


01503015000011236-E04O2eWQL0lF20201230




30-Dec-2020 08:43:05


493


295.3000


XLON


11503115000011477-E04O2eWQL1W720201230




30-Dec-2020 08:43:48


346


295.6000


XLON


11503115000011686-E04O2eWQL2NS20201230




30-Dec-2020 08:44:40


626


295.7000


XLON


11503115000011875-E04O2eWQL3i020201230




30-Dec-2020 08:44:40


799


295.6000


XLON


01503015000011843-E04O2eWQL3ij20201230




30-Dec-2020 08:45:24


797


295.5000


XLON


01503015000011803-E04O2eWQL4aj20201230




30-Dec-2020 08:46:03


1342


295.4000


XLON


11503115000012026-E04O2eWQL5Ka20201230




30-Dec-2020 08:46:16


460


295.2000


XLON


01503015000012120-E04O2eWQL5cn20201230




30-Dec-2020 08:47:49


162


295.2000


XLON


01503015000012120-E04O2eWQL7Hb20201230




30-Dec-2020 08:47:49


584


295.2000


XLON


11503115000012338-E04O2eWQL7Hd20201230




30-Dec-2020 08:48:08


683


294.9000


XLON


11503115000011833-E04O2eWQL7os20201230




30-Dec-2020 08:50:27


697


294.8000


XLON


01503015000012604-E04O2eWQL9q420201230




30-Dec-2020 08:50:28


537


294.8000


XLON


11503115000012832-E04O2eWQL9tT20201230




30-Dec-2020 08:51:05


840


294.6000


XLON


01503015000012145-E04O2eWQLAov20201230




30-Dec-2020 08:52:24


493


294.4000


XLON


11503115000013301-E04O2eWQLCFU20201230




30-Dec-2020 08:52:25


448


294.3000


XLON


11503115000013257-E04O2eWQLCIg20201230




30-Dec-2020 08:53:21


269


294.2000


XLON


11503115000013696-E04O2eWQLF7520201230




30-Dec-2020 08:53:21


361


294.2000


XLON


11503115000013696-E04O2eWQLF7720201230




30-Dec-2020 08:54:06


665


294.0000


XLON


01503015000013659-E04O2eWQLGOH20201230




30-Dec-2020 08:54:20


3


294.0000


XLON


01503015000013659-E04O2eWQLGgf20201230




30-Dec-2020 08:56:18


690


294.1000


XLON


01503015000014685-E04O2eWQLIw620201230




30-Dec-2020 08:56:20


1030


294.0000


XLON


01503015000014332-E04O2eWQLJBX20201230




30-Dec-2020 08:59:01


761


294.4000


XLON


11503115000015767-E04O2eWQLNFA20201230




30-Dec-2020 08:59:02


807


294.3000


XLON


01503015000015665-E04O2eWQLNIH20201230




30-Dec-2020 08:59:45


538


294.2000


XLON


01503015000014984-E04O2eWQLNtC20201230




30-Dec-2020 09:01:32


538


294.1000


XLON


01503015000015977-E04O2eWQLPp420201230




30-Dec-2020 09:03:49


165


293.1000


XLON


01503015000017027-E04O2eWQLTe020201230




30-Dec-2020 09:05:40


180


293.2000


XLON


11503115000017186-E04O2eWQLVNi20201230




30-Dec-2020 09:05:40


583


293.2000


XLON


11503115000017186-E04O2eWQLVNl20201230




30-Dec-2020 09:07:52


437


293.6000


XLON


01503015000017949-E04O2eWQLXAE20201230




30-Dec-2020 09:07:52


159


293.6000


XLON


01503015000017949-E04O2eWQLXA820201230




30-Dec-2020 09:15:24


707


293.9000


XLON


11503115000019576-E04O2eWQLczj20201230




30-Dec-2020 09:16:05


775


293.7000


XLON


11503115000019099-E04O2eWQLdO920201230




30-Dec-2020 09:25:21


743


294.4000


XLON


01503015000021762-E04O2eWQLl9c20201230




30-Dec-2020 09:25:21


349


294.4000


XLON


01503015000021762-E04O2eWQLl9e20201230




30-Dec-2020 09:27:00


1271


294.2000


XLON


11503115000021901-E04O2eWQLmcF20201230




30-Dec-2020 09:36:02


716


294.4000


XLON


11503115000025577-E04O2eWQLu2z20201230




30-Dec-2020 09:36:03


848


294.3000


XLON


01503015000025218-E04O2eWQLu3m20201230




30-Dec-2020 09:36:04


868


294.3000


XLON


11503115000025618-E04O2eWQLu5E20201230




30-Dec-2020 09:45:55


401


294.4000


XLON


11503115000029362-E04O2eWQM1mg20201230




30-Dec-2020 09:47:15


412


294.5000


XLON


11503115000029725-E04O2eWQM2bE20201230




30-Dec-2020 09:47:15


308


294.5000


XLON


11503115000029725-E04O2eWQM2bG20201230




30-Dec-2020 09:47:15


34


294.5000


XLON


11503115000029725-E04O2eWQM2bI20201230




30-Dec-2020 09:47:35


1699


294.5000


XLON


01503015000029630-E04O2eWQM2nS20201230




30-Dec-2020 10:06:03


784


294.2000


XLON


01503015000030049-E04O2eWQMEL320201230




30-Dec-2020 10:12:39


452


294.0000


XLON


01503015000030630-E04O2eWQMIlL20201230




30-Dec-2020 10:19:37


966


294.5000


XLON


01503015000038814-E04O2eWQMNKR20201230




30-Dec-2020 10:19:47


828


294.5000


XLON


11503115000038958-E04O2eWQMNOz20201230




30-Dec-2020 10:20:55


893


294.5000


XLON


11503115000039016-E04O2eWQMNvu20201230




30-Dec-2020 10:21:19


906


294.4000


XLON


11503115000038705-E04O2eWQMO6O20201230




30-Dec-2020 10:29:37


744


294.4000


XLON


01503015000040976-E04O2eWQMSPU20201230




30-Dec-2020 10:30:38


890


294.4000


XLON


01503015000041532-E04O2eWQMTDq20201230




30-Dec-2020 10:40:59


448


294.1000


XLON


01503015000043650-E04O2eWQMYAS20201230




30-Dec-2020 10:49:59


604


293.5000


XLON


11503115000045873-E04O2eWQMe0820201230




30-Dec-2020 10:53:00


397


293.6000


XLON


11503115000047272-E04O2eWQMfyu20201230




30-Dec-2020 10:53:04


103


293.6000


XLON


11503115000047277-E04O2eWQMfzU20201230




30-Dec-2020 10:53:53


675


293.7000


XLON


11503115000047459-E04O2eWQMgRB20201230




30-Dec-2020 10:54:02


883


293.8000


XLON


01503015000047418-E04O2eWQMgav20201230




30-Dec-2020 11:08:21


448


294.1000


XLON


11503115000051218-E04O2eWQMnng20201230




30-Dec-2020 11:20:57


538


293.9000


XLON


11503115000053221-E04O2eWQMufS20201230




30-Dec-2020 11:24:06


465


293.7000


XLON


01503015000054246-E04O2eWQMwbf20201230




30-Dec-2020 11:29:10


39


294.1000


XLON


11503115000055895-E04O2eWQMzIB20201230




30-Dec-2020 11:29:10


454


294.1000


XLON


11503115000055895-E04O2eWQMzI920201230




30-Dec-2020 11:29:20


582


293.9000


XLON


11503115000055632-E04O2eWQMzOq20201230




30-Dec-2020 11:35:46


449


293.8000


XLON


01503015000056683-E04O2eWQN2ga20201230




30-Dec-2020 11:39:33


869


293.8000


XLON


11503115000057594-E04O2eWQN4f220201230




30-Dec-2020 11:40:40


498


293.6000


XLON


11503115000056201-E04O2eWQN5BK20201230




30-Dec-2020 11:40:40


431


293.7000


XLON


01503015000058217-E04O2eWQN5AP20201230




30-Dec-2020 11:40:40


135


293.7000


XLON


01503015000058217-E04O2eWQN5AR20201230




30-Dec-2020 11:40:47


698


293.5000


XLON


11503115000058333-E04O2eWQN5Gy20201230




30-Dec-2020 11:40:49


709


293.3000


XLON


11503115000058284-E04O2eWQN5Rg20201230




30-Dec-2020 11:48:22


61


293.3000


XLON


01503015000060233-E04O2eWQN9Py20201230




30-Dec-2020 11:49:34


627


293.2000


XLON


01503015000058473-E04O2eWQN9vp20201230




30-Dec-2020 11:51:32


857


293.1000


XLON


01503015000060828-E04O2eWQNB0C20201230




30-Dec-2020 11:51:32


178


293.1000


XLON


01503015000060828-E04O2eWQNB0E20201230




30-Dec-2020 11:54:00


848


293.0000


XLON


11503115000061340-E04O2eWQNBma20201230




30-Dec-2020 11:58:22


1


292.9000


XLON


01503015000062177-E04O2eWQNE2E20201230




30-Dec-2020 11:59:09


493


292.8000


XLON


11503115000060840-E04O2eWQNEQ420201230




30-Dec-2020 11:59:09


507


292.8000


XLON


01503015000062305-E04O2eWQNEUF20201230




30-Dec-2020 12:00:21


944


292.7000


XLON


01503015000062043-E04O2eWQNFRN20201230




30-Dec-2020 12:08:59


910


292.6000


XLON


01503015000064459-E04O2eWQNJqO20201230




30-Dec-2020 12:14:55


779


292.6000


XLON


01503015000065360-E04O2eWQNN3o20201230




30-Dec-2020 12:22:35


593


292.6000


XLON


01503015000067806-E04O2eWQNRvw20201230




30-Dec-2020 12:22:35


671


292.6000


XLON


11503115000067809-E04O2eWQNRvu20201230




30-Dec-2020 12:23:02


592


292.7000


XLON


11503115000067924-E04O2eWQNSCU20201230




30-Dec-2020 12:23:02


202


292.7000


XLON


11503115000067924-E04O2eWQNSCW20201230




30-Dec-2020 12:23:50


623


292.8000


XLON


11503115000068121-E04O2eWQNSeR20201230




30-Dec-2020 12:23:50


246


292.8000


XLON


11503115000068121-E04O2eWQNSeT20201230




30-Dec-2020 12:23:50


246


292.8000


XLON


11503115000068120-E04O2eWQNSe120201230




30-Dec-2020 12:23:50


186


292.8000


XLON


11503115000068120-E04O2eWQNSdz20201230




30-Dec-2020 12:23:50


713


292.8000


XLON


11503115000068120-E04O2eWQNSdx20201230




30-Dec-2020 12:23:51


634


292.6000


XLON


01503015000068111-E04O2eWQNSf620201230




30-Dec-2020 12:25:08


726


292.4000


XLON


11503115000068328-E04O2eWQNTBK20201230




30-Dec-2020 12:31:00


763


292.2000


XLON


11503115000068684-E04O2eWQNVjX20201230




30-Dec-2020 12:32:00


93


292.1000


XLON


11503115000070070-E04O2eWQNWEm20201230




30-Dec-2020 12:33:46


768


292.1000


XLON


11503115000070070-E04O2eWQNXAW20201230




30-Dec-2020 12:35:00


691


292.2000


XLON


01503015000070720-E04O2eWQNXp920201230




30-Dec-2020 12:37:04


699


292.1000


XLON


01503015000070868-E04O2eWQNYsf20201230




30-Dec-2020 12:40:32


665


292.0000


XLON


11503115000072603-E04O2eWQNaIv20201230




30-Dec-2020 12:40:54


1


292.0000


XLON


01503015000072651-E04O2eWQNaTy20201230




30-Dec-2020 12:40:54


3


292.0000


XLON


01503015000072651-E04O2eWQNaU020201230




30-Dec-2020 12:42:26


1373


292.1000


XLON


01503015000072994-E04O2eWQNb2P20201230




30-Dec-2020 12:43:22


955


292.1000


XLON


01503015000073254-E04O2eWQNbKc20201230




30-Dec-2020 12:43:22


923


292.1000


XLON


01503015000073256-E04O2eWQNbKj20201230




30-Dec-2020 12:43:22


109


292.1000


XLON


01503015000073254-E04O2eWQNbKY20201230




30-Dec-2020 12:43:22


220


292.1000


XLON


01503015000073254-E04O2eWQNbKa20201230




30-Dec-2020 12:45:16


1091


292.1000


XLON


01503015000073416-E04O2eWQNcD320201230




30-Dec-2020 12:50:06


725


292.1000


XLON


11503115000074150-E04O2eWQNec020201230




30-Dec-2020 12:50:34


189


292.3000


XLON


11503115000075032-E04O2eWQNf7A20201230




30-Dec-2020 12:50:38


674


292.3000


XLON


11503115000075036-E04O2eWQNfBz20201230




30-Dec-2020 12:50:41


974


292.3000


XLON


01503015000075000-E04O2eWQNfDx20201230




30-Dec-2020 12:52:25


799


292.5000


XLON


01503015000075287-E04O2eWQNg3O20201230




30-Dec-2020 12:53:07


668


292.5000


XLON


01503015000075406-E04O2eWQNgKy20201230




30-Dec-2020 12:53:07


822


292.5000


XLON


11503115000075628-E04O2eWQNgLO20201230




30-Dec-2020 12:53:07


66


292.5000


XLON


11503115000075628-E04O2eWQNgLQ20201230




30-Dec-2020 12:53:07


1300


292.5000


XLON


11503115000075628-E04O2eWQNgLM20201230




30-Dec-2020 12:53:07


199


292.5000


XLON


01503015000075406-E04O2eWQNgKw20201230




30-Dec-2020 12:54:32


668


292.3000


XLON


01503015000075485-E04O2eWQNh3n20201230




30-Dec-2020 13:01:35


873


292.1000


XLON


01503015000075571-E04O2eWQNkth20201230




30-Dec-2020 13:04:39


306


291.7000


XLON


01503015000078021-E04O2eWQNmoZ20201230




30-Dec-2020 13:04:39


490


291.7000


XLON


01503015000078021-E04O2eWQNmoe20201230




30-Dec-2020 13:07:34


329


291.8000


XLON


01503015000079640-E04O2eWQNp2t20201230




30-Dec-2020 13:07:34


329


291.8000


XLON


11503115000079701-E04O2eWQNp1y20201230




30-Dec-2020 13:09:09


609


291.9000


XLON


11503115000080087-E04O2eWQNpzh20201230




30-Dec-2020 13:12:31


52


292.4000


XLON


01503015000080858-E04O2eWQNrna20201230




30-Dec-2020 13:12:31


115


292.4000


XLON


01503015000080858-E04O2eWQNrnY20201230




30-Dec-2020 13:13:25


46


292.5000


XLON


01503015000081116-E04O2eWQNsFe20201230




30-Dec-2020 13:13:36


296


292.7000


XLON


11503115000081255-E04O2eWQNsRe20201230




30-Dec-2020 13:13:36


377


292.7000


XLON


11503115000081255-E04O2eWQNsRg20201230




30-Dec-2020 13:13:36


863


292.7000


XLON


11503115000081255-E04O2eWQNsRc20201230




30-Dec-2020 13:13:36


787


292.5000


XLON


11503115000081211-E04O2eWQNsMN20201230




30-Dec-2020 13:13:37


1074


292.5000


XLON


11503115000081292-E04O2eWQNsVt20201230




30-Dec-2020 13:13:46


1086


292.4000


XLON


11503115000080954-E04O2eWQNsZS20201230




30-Dec-2020 13:14:01


865


292.4000


XLON


11503115000081343-E04O2eWQNsm620201230




30-Dec-2020 13:14:59


715


292.3000


XLON


11503115000081207-E04O2eWQNtNQ20201230




30-Dec-2020 13:17:40


723


292.0000


XLON


01503015000081518-E04O2eWQNuoQ20201230




30-Dec-2020 13:24:34


1300


291.8000


XLON


11503115000084008-E04O2eWQNyOp20201230




30-Dec-2020 13:24:34


124


291.8000


XLON


01503015000081685-E04O2eWQNyO820201230




30-Dec-2020 13:24:34


685


291.8000


XLON


01503015000081685-E04O2eWQNyOA20201230




30-Dec-2020 13:24:34


950


291.8000


XLON


11503115000084008-E04O2eWQNyOr20201230




30-Dec-2020 13:33:00


845


291.8000


XLON


11503115000084026-E04O2eWQO2KK20201230




30-Dec-2020 13:35:56


845


291.4000


XLON


01503015000085746-E04O2eWQO3zo20201230




30-Dec-2020 13:42:14


945


291.4000


XLON


01503015000087960-E04O2eWQO79w20201230




30-Dec-2020 13:42:31


221


291.3000


XLON


11503115000086021-E04O2eWQO7l920201230




30-Dec-2020 13:42:31


440


291.3000


XLON


11503115000086021-E04O2eWQO7l720201230




30-Dec-2020 13:43:31


845


291.2000


XLON


11503115000086972-E04O2eWQO8Xr20201230




30-Dec-2020 13:45:56


983


290.9000


XLON


01503015000088089-E04O2eWQOACC20201230




30-Dec-2020 13:54:36


573


291.0000


XLON


01503015000091128-E04O2eWQOFdR20201230




30-Dec-2020 13:56:24


1005


290.8000


XLON


01503015000089288-E04O2eWQOGPt20201230




30-Dec-2020 13:56:25


900


290.7000


XLON


11503115000091944-E04O2eWQOGQh20201230




30-Dec-2020 13:56:50


42


290.9000


XLON


01503015000091928-E04O2eWQOGgS20201230




30-Dec-2020 13:56:57


817


290.9000


XLON


01503015000091933-E04O2eWQOGj520201230




30-Dec-2020 13:58:42


158


290.8000


XLON


11503115000091997-E04O2eWQOHdz20201230




30-Dec-2020 13:58:42


818


290.8000


XLON


01503015000092375-E04O2eWQOHeN20201230




30-Dec-2020 13:58:42


803


290.8000


XLON


11503115000091997-E04O2eWQOHdx20201230




30-Dec-2020 13:58:55


900


290.7000


XLON


11503115000092489-E04O2eWQOHpm20201230




30-Dec-2020 14:03:23


732


290.5000


XLON


01503015000092500-E04O2eWQOLIc20201230




30-Dec-2020 14:03:59


1080


290.3000


XLON


01503015000093182-E04O2eWQOLkn20201230




30-Dec-2020 14:04:57


983


290.3000


XLON


01503015000094308-E04O2eWQOMY420201230




30-Dec-2020 14:07:10


1229


290.3000


XLON


11503115000094576-E04O2eWQONXm20201230




30-Dec-2020 14:11:43


1094


290.8000


XLON


11503115000096206-E04O2eWQOQFE20201230




30-Dec-2020 14:11:43


359


290.8000


XLON


11503115000096206-E04O2eWQOQFG20201230




30-Dec-2020 14:11:43


443


290.7000


XLON


11503115000096190-E04O2eWQOQFP20201230




30-Dec-2020 14:11:43


701


290.7000


XLON


11503115000096190-E04O2eWQOQFL20201230




30-Dec-2020 14:11:45


455


290.7000


XLON


11503115000096218-E04O2eWQOQI720201230




30-Dec-2020 14:13:12


949


290.5000


XLON


01503015000096169-E04O2eWQOR7V20201230




30-Dec-2020 14:13:12


815


290.1000


XLON


11503115000096691-E04O2eWQORA620201230




30-Dec-2020 14:13:12


750


290.3000


XLON


01503015000096650-E04O2eWQOR9X20201230




30-Dec-2020 14:13:12


455


290.3000


XLON


11503115000096221-E04O2eWQOR7p20201230




30-Dec-2020 14:13:12


978


290.0000


XLON


11503115000096695-E04O2eWQORBy20201230




30-Dec-2020 14:13:13


1060


290.0000


XLON


11503115000096705-E04O2eWQORDf20201230




30-Dec-2020 14:13:14


3529


290.0000


XLON


01503015000096668-E04O2eWQOREU20201230




30-Dec-2020 14:13:15


873


289.9000


XLON


01503015000096651-E04O2eWQORFA20201230




30-Dec-2020 14:13:15


897


290.0000


XLON


01503015000096674-E04O2eWQORF220201230




30-Dec-2020 14:13:18


1013


289.8000


XLON


11503115000096710-E04O2eWQORGE20201230




30-Dec-2020 14:14:10


1083


290.0000


XLON


11503115000096990-E04O2eWQORu620201230




30-Dec-2020 14:14:11


1901


289.9000


XLON


01503015000096940-E04O2eWQORup20201230




30-Dec-2020 14:14:12


1000


290.0000


XLON


11503115000097005-E04O2eWQORxH20201230




30-Dec-2020 14:14:13


833


290.0000


XLON


01503015000096966-E04O2eWQORz320201230




30-Dec-2020 14:14:14


1166


290.0000


XLON


11503115000097018-E04O2eWQORzZ20201230




30-Dec-2020 14:14:15


3139


290.0000


XLON


11503115000097030-E04O2eWQOS0D20201230




30-Dec-2020 14:14:28


982


289.9000


XLON


01503015000096984-E04O2eWQOS3620201230




30-Dec-2020 14:15:35


1030


290.0000


XLON


01503015000097356-E04O2eWQOSlO20201230




30-Dec-2020 14:15:37


2838


290.0000


XLON


01503015000097374-E04O2eWQOSn920201230




30-Dec-2020 14:15:38


1991


290.0000


XLON


11503115000097426-E04O2eWQOSnT20201230




30-Dec-2020 14:16:44


1026


290.0000


XLON


01503015000097743-E04O2eWQOTJl20201230




30-Dec-2020 14:16:44


500


290.0000


XLON


11503115000097790-E04O2eWQOTJn20201230




30-Dec-2020 14:16:44


1283


290.0000


XLON


11503115000097792-E04O2eWQOTKM20201230




30-Dec-2020 14:16:54


1283


290.0000


XLON


11503115000097849-E04O2eWQOTNz20201230




30-Dec-2020 14:17:24


515


290.0000


XLON


01503015000097983-E04O2eWQOTYl20201230




30-Dec-2020 14:17:24


2582


290.0000


XLON


01503015000097983-E04O2eWQOTYj20201230




30-Dec-2020 14:17:41


498


289.9000


XLON


11503115000097442-E04O2eWQOTmf20201230




30-Dec-2020 14:18:24


375


290.8000


XLON


01503015000098329-E04O2eWQOUHa20201230




30-Dec-2020 14:18:24


293


290.8000


XLON


01503015000098329-E04O2eWQOUHY20201230




30-Dec-2020 14:18:24


472


290.8000


XLON


01503015000098329-E04O2eWQOUHc20201230




30-Dec-2020 14:18:24


750


290.8000


XLON


01503015000098329-E04O2eWQOUHW20201230




30-Dec-2020 14:18:24


657


290.8000


XLON


11503115000098317-E04O2eWQOUH620201230




30-Dec-2020 14:18:24


197


290.8000


XLON


11503115000098317-E04O2eWQOUH820201230




30-Dec-2020 14:18:27


155


290.8000


XLON


11503115000098375-E04O2eWQOUIS20201230




30-Dec-2020 14:18:27


560


290.8000


XLON


11503115000098375-E04O2eWQOUIQ20201230




30-Dec-2020 14:18:52


146


290.7000


XLON


11503115000098296-E04O2eWQOUVb20201230




30-Dec-2020 14:19:03


793


290.7000


XLON


11503115000098296-E04O2eWQOUeV20201230




30-Dec-2020 14:20:07


494


290.3000


XLON


01503015000098541-E04O2eWQOV9c20201230




30-Dec-2020 14:20:07


468


290.4000


XLON


01503015000098471-E04O2eWQOV9O20201230




30-Dec-2020 14:20:36


793


290.1000


XLON


11503115000098586-E04O2eWQOVPF20201230




30-Dec-2020 14:28:24


4355


290.2000


XLON


11503115000101623-E04O2eWQOaqd20201230




30-Dec-2020 14:28:24


889


290.0000


XLON


11503115000101622-E04O2eWQOaqn20201230




30-Dec-2020 14:28:24


750


290.2000


XLON


01503015000101601-E04O2eWQOaq020201230




30-Dec-2020 14:28:24


973


290.2000


XLON


01503015000099759-E04O2eWQOaoR20201230




30-Dec-2020 14:28:24


770


290.0000


XLON


11503115000099354-E04O2eWQOaov20201230




30-Dec-2020 14:28:30


890


290.0000


XLON


11503115000101669-E04O2eWQOawu20201230




30-Dec-2020 14:28:30


971


290.0000


XLON


01503015000101645-E04O2eWQOaxW20201230




30-Dec-2020 14:28:31


809


290.0000


XLON


01503015000101651-E04O2eWQOayQ20201230




30-Dec-2020 14:28:32


1052


290.0000


XLON


11503115000101681-E04O2eWQOb2420201230




30-Dec-2020 14:28:33


809


290.0000


XLON


01503015000101659-E04O2eWQOb2y20201230




30-Dec-2020 14:28:44


1191


290.1000


XLON


01503015000101725-E04O2eWQOb9x20201230




30-Dec-2020 14:29:04


1133


290.0000


XLON


01503015000101836-E04O2eWQObUN20201230




30-Dec-2020 14:29:04


1030


290.2000


XLON


11503115000101860-E04O2eWQObU920201230




30-Dec-2020 14:29:04


1109


290.0000


XLON


11503115000101866-E04O2eWQObVq20201230




30-Dec-2020 14:29:05


1188


290.0000


XLON


01503015000101859-E04O2eWQObZC20201230




30-Dec-2020 14:29:06


1188


290.0000


XLON


11503115000101886-E04O2eWQObbs20201230




30-Dec-2020 14:29:07


1182


290.0000


XLON


01503015000101870-E04O2eWQObdr20201230




30-Dec-2020 14:29:08


788


290.0000


XLON


01503015000101882-E04O2eWQObfG20201230




30-Dec-2020 14:29:09


1024


290.0000


XLON


11503115000101904-E04O2eWQObgo20201230




30-Dec-2020 14:29:23


217


290.0000


XLON


11503115000102003-E04O2eWQObrv20201230




30-Dec-2020 14:29:23


625


290.0000


XLON


11503115000102003-E04O2eWQObs320201230




30-Dec-2020 14:29:23


918


290.0000


XLON


01503015000101986-E04O2eWQObsL20201230




30-Dec-2020 14:29:24


765


290.0000


XLON


11503115000102016-E04O2eWQObtO20201230




30-Dec-2020 14:29:25


1071


290.0000


XLON


01503015000102005-E04O2eWQObuV20201230




30-Dec-2020 14:29:47


217


290.0000


XLON


01503015000102126-E04O2eWQOc8g20201230




30-Dec-2020 14:29:47


617


290.0000


XLON


01503015000102126-E04O2eWQOc8M20201230




30-Dec-2020 14:29:47


1061


290.2000


XLON


11503115000102153-E04O2eWQOc8A20201230




30-Dec-2020 14:29:50


985


290.0000


XLON


01503015000102142-E04O2eWQOcDM20201230




30-Dec-2020 14:29:50


497


290.4000


XLON


11503115000102171-E04O2eWQOcD920201230




30-Dec-2020 14:31:21


1015


290.0000


XLON


11503115000102978-E04O2eWQOfnV20201230




30-Dec-2020 14:31:22


1142


290.0000


XLON


11503115000102984-E04O2eWQOftt20201230




30-Dec-2020 14:32:10


1


290.1000


XLON


11503115000103312-E04O2eWQOhJB20201230




30-Dec-2020 14:32:20


1067


290.1000


XLON


11503115000103375-E04O2eWQOhhd20201230




30-Dec-2020 14:33:12


1058


290.0000


XLON


11503115000103737-E04O2eWQOj0I20201230




30-Dec-2020 14:34:00


740


290.1000


XLON


01503015000103990-E04O2eWQOk9X20201230




30-Dec-2020 14:34:00


74


290.1000


XLON


01503015000103990-E04O2eWQOk9Z20201230




30-Dec-2020 14:34:34


1142


289.9000


XLON


01503015000102905-E04O2eWQOl3120201230




30-Dec-2020 14:39:02


760


289.8000


XLON


01503015000105987-E04O2eWQOrvB20201230




30-Dec-2020 14:39:05


1064


289.8000


XLON


01503015000106003-E04O2eWQOrw920201230




30-Dec-2020 14:39:15


457


289.5000


XLON


01503015000106097-E04O2eWQOsFK20201230




30-Dec-2020 14:39:53


753


289.4000


XLON


11503115000106307-E04O2eWQOspO20201230




30-Dec-2020 14:39:56


753


289.3000


XLON


01503015000106312-E04O2eWQOsrq20201230




30-Dec-2020 14:39:56


753


289.3000


XLON


11503115000106315-E04O2eWQOsrm20201230




30-Dec-2020 14:39:59


754


289.3000


XLON


11503115000106347-E04O2eWQOswJ20201230




30-Dec-2020 14:39:59


979


289.3000


XLON


11503115000106338-E04O2eWQOswH20201230




30-Dec-2020 14:40:13


926


290.1000


XLON


11503115000106528-E04O2eWQOtNC20201230




30-Dec-2020 14:40:13


1


290.1000


XLON


11503115000106528-E04O2eWQOtNA20201230




30-Dec-2020 14:40:13


743


290.1000


XLON


11503115000106528-E04O2eWQOtN820201230




30-Dec-2020 14:40:23


750


290.1000


XLON


11503115000106603-E04O2eWQOtTv20201230




30-Dec-2020 14:40:30


797


289.9000


XLON


11503115000106622-E04O2eWQOtZk20201230




30-Dec-2020 14:46:53


84


289.9000


XLON


01503015000109336-E04O2eWQP0pz20201230




30-Dec-2020 14:46:55


1


290.1000


XLON


11503115000109406-E04O2eWQP0us20201230




30-Dec-2020 14:46:55


554


290.1000


XLON


11503115000109406-E04O2eWQP0uq20201230




30-Dec-2020 14:46:58


470


290.1000


XLON


01503015000109399-E04O2eWQP11320201230




30-Dec-2020 14:46:58


2933


290.1000


XLON


11503115000109421-E04O2eWQP10a20201230




30-Dec-2020 14:46:58


750


290.1000


XLON


01503015000109397-E04O2eWQP10520201230




30-Dec-2020 14:46:58


935


290.1000


XLON


01503015000109397-E04O2eWQP10720201230




30-Dec-2020 14:54:38


1019


289.4000


XLON


01503015000111560-E04O2eWQPBds20201230




30-Dec-2020 14:54:54


1016


289.3000


XLON


11503115000111674-E04O2eWQPByt20201230




30-Dec-2020 14:57:25


1023


289.1000


XLON


01503015000112408-E04O2eWQPF1220201230




30-Dec-2020 14:57:28


731


289.1000


XLON


01503015000112418-E04O2eWQPF3820201230




30-Dec-2020 15:03:45


589


289.3000


XLON


01503015000114342-E04O2eWQPMpN20201230




30-Dec-2020 15:03:45


387


289.3000


XLON


01503015000114342-E04O2eWQPMpP20201230




30-Dec-2020 15:03:45


87


289.3000


XLON


01503015000114342-E04O2eWQPMpT20201230




30-Dec-2020 15:03:45


926


289.3000


XLON


01503015000114342-E04O2eWQPMpR20201230




30-Dec-2020 15:08:27


1037


288.8000


XLON


01503015000115627-E04O2eWQPRUw20201230




30-Dec-2020 15:08:27


961


288.8000


XLON


11503115000115647-E04O2eWQPRTf20201230




30-Dec-2020 15:08:30


750


288.9000


XLON


11503115000115658-E04O2eWQPRca20201230




30-Dec-2020 15:08:30


240


288.9000


XLON


01503015000115633-E04O2eWQPRcR20201230




30-Dec-2020 15:08:30


627


288.9000


XLON


01503015000115633-E04O2eWQPRcP20201230




30-Dec-2020 15:08:30


750


288.9000


XLON


01503015000115634-E04O2eWQPRck20201230




30-Dec-2020 15:08:30


201


288.9000


XLON


11503115000115659-E04O2eWQPRcq20201230




30-Dec-2020 15:08:30


834


288.9000


XLON


01503015000115633-E04O2eWQPRcT20201230




30-Dec-2020 15:12:03


1067


289.4000


XLON


01503015000116758-E04O2eWQPW4Q20201230




30-Dec-2020 15:13:57


746


289.3000


XLON


01503015000117453-E04O2eWQPYys20201230




30-Dec-2020 15:13:57


397


289.3000


XLON


01503015000117453-E04O2eWQPYyu20201230




30-Dec-2020 15:14:21


577


289.3000


XLON


01503015000117602-E04O2eWQPZbe20201230




30-Dec-2020 15:14:21


1300


289.3000


XLON


01503015000117602-E04O2eWQPZbc20201230




30-Dec-2020 15:14:21


1010


289.3000


XLON


11503115000117605-E04O2eWQPZbp20201230




30-Dec-2020 15:19:37


1411


289.6000


XLON


11503115000119558-E04O2eWQPgZ920201230




30-Dec-2020 15:19:39


627


289.6000


XLON


01503015000119564-E04O2eWQPga920201230




30-Dec-2020 15:27:30


750


289.4000


XLON


11503115000123168-E04O2eWQPrTK20201230




30-Dec-2020 15:29:52


902


289.3000


XLON


01503015000124437-E04O2eWQPuab20201230




30-Dec-2020 15:29:52


1225


289.3000


XLON


01503015000124437-E04O2eWQPuad20201230




30-Dec-2020 15:31:09


199


289.7000


XLON


01503015000125389-E04O2eWQPxIW20201230




30-Dec-2020 15:31:16


287


289.8000


XLON


11503115000125502-E04O2eWQPxSz20201230




30-Dec-2020 15:31:18


836


289.8000


XLON


11503115000125532-E04O2eWQPxWp20201230




30-Dec-2020 15:31:33


641


289.7000


XLON


11503115000125671-E04O2eWQPxqW20201230




30-Dec-2020 15:31:34


750


289.7000


XLON


11503115000125671-E04O2eWQPxqU20201230




30-Dec-2020 15:32:46


465


289.5000


XLON


01503015000126215-E04O2eWQPyzd20201230




30-Dec-2020 15:32:46


479


289.5000


XLON


01503015000126215-E04O2eWQPyzb20201230




30-Dec-2020 15:32:48


441


289.5000


XLON


11503115000126249-E04O2eWQPz3y20201230




30-Dec-2020 15:32:49


1262


289.5000


XLON


11503115000126249-E04O2eWQPz3w20201230




30-Dec-2020 15:37:26


866


289.4000


XLON


11503115000127912-E04O2eWQQ3rA20201230




30-Dec-2020 15:37:26


746


289.4000


XLON


11503115000127912-E04O2eWQQ3r620201230




30-Dec-2020 15:37:26


330


289.4000


XLON


11503115000127912-E04O2eWQQ3rC20201230




30-Dec-2020 15:37:26


441


289.4000


XLON


11503115000127912-E04O2eWQQ3r820201230




30-Dec-2020 15:37:44


522


289.3000


XLON


01503015000128040-E04O2eWQQ4Ts20201230




30-Dec-2020 15:37:45


856


289.3000


XLON


01503015000128042-E04O2eWQQ4VP20201230




30-Dec-2020 15:37:46


926


289.3000


XLON


11503115000128021-E04O2eWQQ4Y520201230




30-Dec-2020 15:37:46


16


289.3000


XLON


11503115000128021-E04O2eWQQ4Y920201230




30-Dec-2020 15:38:34


683


289.4000


XLON


01503015000128315-E04O2eWQQ5eK20201230




30-Dec-2020 15:38:34


432


289.4000


XLON


01503015000128315-E04O2eWQQ5eM20201230




30-Dec-2020 15:40:17


1125


288.9000


XLON


01503015000128864-E04O2eWQQ7YG20201230




30-Dec-2020 15:45:04


909


289.0000


XLON


11503115000129861-E04O2eWQQBYM20201230




30-Dec-2020 15:45:07


1199


289.0000


XLON


11503115000129889-E04O2eWQQBaM20201230




30-Dec-2020 15:46:46


423


288.8000


XLON


01503015000130315-E04O2eWQQDEr20201230




30-Dec-2020 15:46:46


482


288.8000


XLON


01503015000130315-E04O2eWQQDEv20201230




30-Dec-2020 15:46:46


246


288.8000


XLON


01503015000130315-E04O2eWQQDEt20201230




30-Dec-2020 15:46:46


650


288.8000


XLON


01503015000130315-E04O2eWQQDEx20201230




30-Dec-2020 15:46:46


879


288.8000


XLON


01503015000130315-E04O2eWQQDEp20201230




30-Dec-2020 15:49:39


750


288.7000


XLON


11503115000131029-E04O2eWQQGD620201230




30-Dec-2020 15:49:39


323


288.7000


XLON


11503115000131029-E04O2eWQQGD820201230




30-Dec-2020 15:49:50


991


288.7000


XLON


11503115000131037-E04O2eWQQGNU20201230




30-Dec-2020 15:49:50


290


288.7000


XLON


11503115000131037-E04O2eWQQGNY20201230




30-Dec-2020 15:50:11


1633


288.6000


XLON


11503115000131147-E04O2eWQQGgj20201230




30-Dec-2020 15:57:24


926


289.1000


XLON


11503115000132697-E04O2eWQQO7Y20201230




30-Dec-2020 15:57:24


700


289.1000


XLON


11503115000132697-E04O2eWQQO7W20201230




30-Dec-2020 15:57:24


142


289.1000


XLON


11503115000132697-E04O2eWQQO7a20201230




30-Dec-2020 15:59:52


788


288.8000


XLON


01503015000133187-E04O2eWQQREu20201230




30-Dec-2020 15:59:52


1127


288.8000


XLON


11503115000133161-E04O2eWQQRFO20201230




30-Dec-2020 15:59:55


248


288.8000


XLON


11503115000133174-E04O2eWQQRHm20201230




30-Dec-2020 15:59:55


448


288.8000


XLON


11503115000133174-E04O2eWQQRHk20201230




30-Dec-2020 15:59:55


169


288.8000


XLON


11503115000133174-E04O2eWQQRHi20201230




30-Dec-2020 16:01:27


883


288.7000


XLON


11503115000133680-E04O2eWQQT3h20201230




30-Dec-2020 16:01:27


236


288.7000


XLON


11503115000133680-E04O2eWQQT3j20201230




30-Dec-2020 16:01:27


646


288.7000


XLON


11503115000133680-E04O2eWQQT3f20201230




30-Dec-2020 16:04:13


1262


288.5000


XLON


11503115000134169-E04O2eWQQWCZ20201230




30-Dec-2020 16:05:04


466


288.4000


XLON


11503115000134362-E04O2eWQQXFe20201230




30-Dec-2020 16:05:04


615


288.4000


XLON


11503115000134362-E04O2eWQQXFc20201230




30-Dec-2020 16:05:04


458


288.4000


XLON


11503115000134362-E04O2eWQQXFg20201230




30-Dec-2020 16:05:06


462


288.4000


XLON


11503115000134383-E04O2eWQQXOu20201230




30-Dec-2020 16:07:28


766


288.7000


XLON


11503115000135033-E04O2eWQQZbv20201230




30-Dec-2020 16:07:28


750


288.7000


XLON


11503115000135033-E04O2eWQQZbt20201230




30-Dec-2020 16:09:49


496


289.0000


XLON


11503115000135490-E04O2eWQQcvf20201230




30-Dec-2020 16:09:49


602


289.0000


XLON


01503015000135451-E04O2eWQQcvh20201230




30-Dec-2020 16:10:01


448


289.0000


XLON


11503115000135496-E04O2eWQQd7P20201230




30-Dec-2020 16:10:01


363


289.0000


XLON


11503115000135496-E04O2eWQQd7V20201230




30-Dec-2020 16:11:39


363


289.0000


XLON


11503115000135867-E04O2eWQQekD20201230




30-Dec-2020 16:11:39


1851


288.9000


XLON


01503015000135916-E04O2eWQQelG20201230




30-Dec-2020 16:12:00


234


288.8000


XLON


11503115000135959-E04O2eWQQf6M20201230




30-Dec-2020 16:12:00


733


288.8000


XLON


01503015000135501-E04O2eWQQf6I20201230




30-Dec-2020 16:12:00


750


288.8000


XLON


11503115000136092-E04O2eWQQf6s20201230




30-Dec-2020 16:12:09


482


288.6000


XLON


01503015000135942-E04O2eWQQfIU20201230




30-Dec-2020 16:12:09


463


288.6000


XLON


11503115000135982-E04O2eWQQfIS20201230




30-Dec-2020 16:13:09


563


288.4000


XLON


01503015000136099-E04O2eWQQgNg20201230




30-Dec-2020 16:13:30


657


288.2000


XLON


11503115000136127-E04O2eWQQgeM20201230




30-Dec-2020 16:13:30


1156


288.2000


XLON


11503115000136464-E04O2eWQQgew20201230




30-Dec-2020 16:13:39


89


288.2000


XLON


11503115000136464-E04O2eWQQgps20201230




30-Dec-2020 16:14:42


1


288.2000


XLON


01503015000136825-E04O2eWQQhuU20201230




30-Dec-2020 16:14:45


289


288.3000


XLON


11503115000136872-E04O2eWQQhxP20201230




30-Dec-2020 16:14:45


734


288.3000


XLON


11503115000136872-E04O2eWQQhxJ20201230




30-Dec-2020 16:14:45


808


288.3000


XLON


11503115000136872-E04O2eWQQhxL20201230




30-Dec-2020 16:14:45


451


288.3000


XLON


11503115000136872-E04O2eWQQhxN20201230




30-Dec-2020 16:15:09


1131


288.2000


XLON


01503015000136825-E04O2eWQQicL20201230




30-Dec-2020 16:16:14


456


288.0000


XLON


01503015000137137-E04O2eWQQjmZ20201230




30-Dec-2020 16:16:14


497


288.0000


XLON


11503115000137547-E04O2eWQQjmq20201230




30-Dec-2020 16:16:15


1835


288.0000


XLON


11503115000137551-E04O2eWQQjnU20201230




30-Dec-2020 16:16:49


558


287.9000


XLON


01503015000137514-E04O2eWQQkT420201230




30-Dec-2020 16:16:49


568


287.9000


XLON


01503015000137520-E04O2eWQQkT820201230




30-Dec-2020 16:16:49


750


287.9000


XLON


11503115000137739-E04O2eWQQkVI20201230




30-Dec-2020 16:16:49


629


287.9000


XLON


11503115000137739-E04O2eWQQkW820201230




30-Dec-2020 16:18:18


975


288.0000


XLON


01503015000138150-E04O2eWQQmar20201230




30-Dec-2020 16:18:18


960


288.0000


XLON


01503015000138150-E04O2eWQQmat20201230




30-Dec-2020 16:18:18


649


288.0000


XLON


01503015000138150-E04O2eWQQmav20201230




30-Dec-2020 16:18:18


333


288.0000


XLON


01503015000138150-E04O2eWQQmax20201230




30-Dec-2020 16:20:10


752


287.9000


XLON


01503015000138702-E04O2eWQQpAc20201230




30-Dec-2020 16:20:10


750


287.9000


XLON


01503015000138702-E04O2eWQQpAa20201230




30-Dec-2020 16:20:13


696


287.9000


XLON


01503015000138712-E04O2eWQQpNQ20201230




30-Dec-2020 16:20:29


692


287.9000


XLON


11503115000138878-E04O2eWQQpwA20201230




30-Dec-2020 16:21:51


443


288.0000


XLON


01503015000139235-E04O2eWQQrZX20201230




30-Dec-2020 16:21:51


184


288.0000


XLON


01503015000139235-E04O2eWQQrZZ20201230




30-Dec-2020 16:23:05


335


288.0000


XLON


11503115000139636-E04O2eWQQtBE20201230




30-Dec-2020 16:23:47


493


288.0000


XLON


11503115000139636-E04O2eWQQuAR20201230




30-Dec-2020 16:23:47


128


288.0000


XLON


11503115000139636-E04O2eWQQuAT20201230




30-Dec-2020 16:23:47


1893


288.0000


XLON


11503115000139874-E04O2eWQQuAy20201230




30-Dec-2020 16:25:19


10


287.9000


XLON


11503115000139269-E04O2eWQQvzY20201230




30-Dec-2020 16:25:20


15


287.9000


XLON


11503115000139269-E04O2eWQQw0520201230




30-Dec-2020 16:25:23


111


287.9000


XLON


11503115000139269-E04O2eWQQw3c20201230




30-Dec-2020 16:25:23


493


287.9000


XLON


11503115000139269-E04O2eWQQw3a20201230




30-Dec-2020 16:25:31


1085


287.9000


XLON


01503015000140270-E04O2eWQQwIs20201230




30-Dec-2020 16:25:31


1085


287.9000


XLON


11503115000140282-E04O2eWQQwIu20201230




30-Dec-2020 16:25:31


639


287.9000


XLON


11503115000140342-E04O2eWQQwJT20201230




30-Dec-2020 16:25:31


60


287.9000


XLON


11503115000140342-E04O2eWQQwJV20201230




30-Dec-2020 16:25:47


493


287.9000


XLON


01503015000140400-E04O2eWQQwjl20201230




30-Dec-2020 16:25:57


582


287.8000


XLON


01503015000140456-E04O2eWQQxDP20201230




30-Dec-2020 16:26:36


1052


287.5000


XLON


01503015000140601-E04O2eWQQyaS20201230




30-Dec-2020 16:26:36


1007


287.5000


XLON


01503015000140707-E04O2eWQQyax20201230




30-Dec-2020 16:27:55


1396


287.5000


XLON


01503015000140971-E04O2eWQR0mL20201230




30-Dec-2020 16:28:12


650


287.7000


XLON


01503015000141018-E04O2eWQR1J020201230




30-Dec-2020 16:28:35


1000


287.4000


XLON


11503115000141059-E04O2eWQR1uH20201230




30-Dec-2020 16:29:03


994


287.3000


XLON


11503115000141257-E04O2eWQR3EM20201230




30-Dec-2020 16:29:08


551


287.3000


XLON


01503015000141215-E04O2eWQR3S220201230




30-Dec-2020 16:29:55


1104


287.4000


XLON


01503015000141394-E04O2eWQR5ig20201230




30-Dec-2020 16:29:55


555


287.4000


XLON


01503015000141394-E04O2eWQR5ie20201230




30-Dec-2020 16:29:55


187


287.4000


XLON


11503115000141457-E04O2eWQR5jP20201230




30-Dec-2020 16:29:55


658


287.4000


XLON


11503115000141457-E04O2eWQR5jB20201230




30-Dec-2020 16:29:55


626


287.4000


XLON


11503115000141464-E04O2eWQR5k720201230



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQBLFXBLLZFBL