REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

05/01/2021 07:01

RNS Number : 5053K
  
Standard Life Aberdeen plc
  
05 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


4 January 2021




Number of ordinary shares purchased:
 


474,178




Lowest price per share:
 


283.60




Highest price per share:
 


291.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


474,178




Weighted average price per day per trading venue:
 


287.9359



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




04-Jan-2021 08:01:27


420


284.8000


XLON


01003010000003727-E04RfRw3wBlT20210104




04-Jan-2021 08:03:07


755


285.5000


XLON


01003010000004816-E04RfRw3wEkV20210104




04-Jan-2021 08:03:56


588


285.2000


XLON


11003110000004558-E04RfRw3wGPL20210104




04-Jan-2021 08:03:57


798


285.2000


XLON


11003110000005383-E04RfRw3wGQf20210104




04-Jan-2021 08:03:57


545


285.1000


XLON


11003110000004783-E04RfRw3wGQk20210104




04-Jan-2021 08:06:21


719


286.4000


XLON


01003010000006664-E04RfRw3wL2S20210104




04-Jan-2021 08:06:21


1000


286.7000


XLON


01003010000006809-E04RfRw3wL1J20210104




04-Jan-2021 08:06:21


791


286.5000


XLON


11003110000006802-E04RfRw3wL1X20210104




04-Jan-2021 08:06:21


878


286.6000


XLON


11003110000006870-E04RfRw3wL2920210104




04-Jan-2021 08:07:10


696


286.0000


XLON


01003010000006842-E04RfRw3wM9e20210104




04-Jan-2021 08:07:10


441


286.0000


XLON


11003110000007280-E04RfRw3wMAJ20210104




04-Jan-2021 08:08:13


420


285.5000


XLON


11003110000007543-E04RfRw3wNr020210104




04-Jan-2021 08:08:13


425


285.4000


XLON


01003010000007520-E04RfRw3wNrq20210104




04-Jan-2021 08:08:13


26


285.4000


XLON


01003010000007270-E04RfRw3wNrm20210104




04-Jan-2021 08:08:13


462


285.4000


XLON


01003010000007863-E04RfRw3wNsL20210104




04-Jan-2021 08:08:13


636


285.4000


XLON


01003010000007270-E04RfRw3wNro20210104




04-Jan-2021 08:09:03


420


284.8000


XLON


01003010000008161-E04RfRw3wPnn20210104




04-Jan-2021 08:09:12


711


284.4000


XLON


11003110000008537-E04RfRw3wQDy20210104




04-Jan-2021 08:09:12


611


284.2000


XLON


11003110000008195-E04RfRw3wQEO20210104




04-Jan-2021 08:11:28


800


285.3000


XLON


11003110000009572-E04RfRw3wUZG20210104




04-Jan-2021 08:11:45


1042


285.0000


XLON


11003110000009150-E04RfRw3wV1820210104




04-Jan-2021 08:11:48


844


285.3000


XLON


11003110000009806-E04RfRw3wV8i20210104




04-Jan-2021 08:12:05


766


284.9000


XLON


01003010000009026-E04RfRw3wVh020210104




04-Jan-2021 08:12:05


844


285.1000


XLON


01003010000009834-E04RfRw3wVgP20210104




04-Jan-2021 08:12:08


505


284.9000


XLON


11003110000009911-E04RfRw3wVqo20210104




04-Jan-2021 08:12:08


268


284.9000


XLON


11003110000009911-E04RfRw3wVqq20210104




04-Jan-2021 08:12:10


636


284.9000


XLON


11003110000009953-E04RfRw3wVv420210104




04-Jan-2021 08:12:10


747


284.9000


XLON


11003110000009953-E04RfRw3wVv620210104




04-Jan-2021 08:12:14


703


285.0000


XLON


01003010000009907-E04RfRw3wW6k20210104




04-Jan-2021 08:12:29


844


285.0000


XLON


11003110000010178-E04RfRw3wWYY20210104




04-Jan-2021 08:12:54


773


284.8000


XLON


11003110000009974-E04RfRw3wX3s20210104




04-Jan-2021 08:13:10


703


284.8000


XLON


01003010000010240-E04RfRw3wXMT20210104




04-Jan-2021 08:13:10


703


284.7000


XLON


01003010000009879-E04RfRw3wXMZ20210104




04-Jan-2021 08:13:17


212


284.7000


XLON


11003110000010452-E04RfRw3wXZB20210104




04-Jan-2021 08:13:17


636


284.7000


XLON


11003110000010452-E04RfRw3wXZ920210104




04-Jan-2021 08:13:43


845


284.8000


XLON


11003110000010744-E04RfRw3wYBl20210104




04-Jan-2021 08:14:02


990


285.1000


XLON


11003110000010872-E04RfRw3wYo920210104




04-Jan-2021 08:14:03


919


284.9000


XLON


01003010000010806-E04RfRw3wYqs20210104




04-Jan-2021 08:14:56


708


285.2000


XLON


11003110000011228-E04RfRw3wZyI20210104




04-Jan-2021 08:15:01


707


285.0000


XLON


11003110000011229-E04RfRw3waMt20210104




04-Jan-2021 08:15:01


845


285.0000


XLON


11003110000011274-E04RfRw3waOL20210104




04-Jan-2021 08:15:01


778


284.9000


XLON


11003110000011208-E04RfRw3waOR20210104




04-Jan-2021 08:15:53


704


285.7000


XLON


01003010000011604-E04RfRw3wcVp20210104




04-Jan-2021 08:16:06


90


285.5000


XLON


11003110000011550-E04RfRw3wd8020210104




04-Jan-2021 08:16:06


614


285.5000


XLON


11003110000011550-E04RfRw3wd8220210104




04-Jan-2021 08:16:08


845


285.3000


XLON


01003010000011428-E04RfRw3wdBU20210104




04-Jan-2021 08:16:13


915


284.9000


XLON


11003110000011782-E04RfRw3wdWL20210104




04-Jan-2021 08:16:13


420


284.9000


XLON


01003010000011828-E04RfRw3wddm20210104




04-Jan-2021 08:16:36


677


284.6000


XLON


11003110000012126-E04RfRw3weYH20210104




04-Jan-2021 08:16:53


472


284.7000


XLON


01003010000012242-E04RfRw3wf0v20210104




04-Jan-2021 08:16:53


916


284.8000


XLON


11003110000012157-E04RfRw3wf0S20210104




04-Jan-2021 08:16:53


499


284.7000


XLON


01003010000012066-E04RfRw3wf0c20210104




04-Jan-2021 08:16:53


275


284.7000


XLON


01003010000012066-E04RfRw3wf0t20210104




04-Jan-2021 08:17:41


630


284.3000


XLON


11003110000011911-E04RfRw3wgUE20210104




04-Jan-2021 08:17:41


492


284.3000


XLON


01003010000011829-E04RfRw3wgUG20210104




04-Jan-2021 08:17:42


920


284.3000


XLON


01003010000012646-E04RfRw3wgYa20210104




04-Jan-2021 08:18:42


631


285.0000


XLON


01003010000013054-E04RfRw3whsz20210104




04-Jan-2021 08:18:43


1035


285.0000


XLON


01003010000013100-E04RfRw3whtk20210104




04-Jan-2021 08:18:56


1040


285.0000


XLON


01003010000013118-E04RfRw3wi9020210104




04-Jan-2021 08:19:15


1282


284.5000


XLON


11003110000012846-E04RfRw3wikz20210104




04-Jan-2021 08:19:15


244


284.5000


XLON


11003110000012846-E04RfRw3wikw20210104




04-Jan-2021 08:19:15


420


284.5000


XLON


01003010000013397-E04RfRw3wilq20210104




04-Jan-2021 08:20:50


696


285.2000


XLON


11003110000014295-E04RfRw3wlPo20210104




04-Jan-2021 08:20:50


92


285.2000


XLON


11003110000014295-E04RfRw3wlPl20210104




04-Jan-2021 08:20:50


544


285.2000


XLON


11003110000014290-E04RfRw3wlPj20210104




04-Jan-2021 08:20:52


1344


285.2000


XLON


01003010000014295-E04RfRw3wlUK20210104




04-Jan-2021 08:21:19


851


284.8000


XLON


01003010000014231-E04RfRw3wmEm20210104




04-Jan-2021 08:23:13


894


286.1000


XLON


11003110000015403-E04RfRw3wpVb20210104




04-Jan-2021 08:23:30


249


286.0000


XLON


11003110000015376-E04RfRw3wplN20210104




04-Jan-2021 08:23:30


958


286.0000


XLON


01003010000015570-E04RfRw3wplz20210104




04-Jan-2021 08:23:30


508


286.0000


XLON


11003110000015376-E04RfRw3wplL20210104




04-Jan-2021 08:23:50


948


285.7000


XLON


01003010000015307-E04RfRw3wqAG20210104




04-Jan-2021 08:23:50


695


285.7000


XLON


11003110000015725-E04RfRw3wqAx20210104




04-Jan-2021 08:23:53


634


285.4000


XLON


11003110000015575-E04RfRw3wqJb20210104




04-Jan-2021 08:24:08


420


285.4000


XLON


01003010000015735-E04RfRw3wqtM20210104




04-Jan-2021 08:24:32


561


285.5000


XLON


11003110000016067-E04RfRw3wrkK20210104




04-Jan-2021 08:24:33


810


285.4000


XLON


01003010000015997-E04RfRw3wrlm20210104




04-Jan-2021 08:25:10


540


285.2000


XLON


01003010000015947-E04RfRw3wtEL20210104




04-Jan-2021 08:25:14


792


285.0000


XLON


01003010000016674-E04RfRw3wtWO20210104




04-Jan-2021 08:27:39


743


285.2000


XLON


11003110000017205-E04RfRw3wwrH20210104




04-Jan-2021 08:27:39


546


285.2000


XLON


11003110000017860-E04RfRw3wwrh20210104




04-Jan-2021 08:27:56


605


285.2000


XLON


11003110000017870-E04RfRw3wxQt20210104




04-Jan-2021 08:27:56


588


285.2000


XLON


01003010000017992-E04RfRw3wxRd20210104




04-Jan-2021 08:27:56


706


285.1000


XLON


11003110000017126-E04RfRw3wxRJ20210104




04-Jan-2021 08:29:32


134


284.6000


XLON


11003110000018558-E04RfRw3wzv020210104




04-Jan-2021 08:29:32


307


284.6000


XLON


11003110000018558-E04RfRw3wzuv20210104




04-Jan-2021 08:30:00


420


284.2000


XLON


11003110000018915-E04RfRw3x0nk20210104




04-Jan-2021 08:30:00


630


284.1000


XLON


01003010000018987-E04RfRw3x0oS20210104




04-Jan-2021 08:30:22


546


283.7000


XLON


01003010000018935-E04RfRw3x1vg20210104




04-Jan-2021 08:30:34


556


283.6000


XLON


01003010000019360-E04RfRw3x2QF20210104




04-Jan-2021 08:30:34


107


283.6000


XLON


01003010000019360-E04RfRw3x2QA20210104




04-Jan-2021 08:31:29


1855


284.3000


XLON


11003110000019836-E04RfRw3x4Ep20210104




04-Jan-2021 08:31:31


780


284.3000


XLON


11003110000019857-E04RfRw3x4MG20210104




04-Jan-2021 08:32:43


927


284.7000


XLON


11003110000020298-E04RfRw3x6Ny20210104




04-Jan-2021 08:33:52


696


284.7000


XLON


01003010000020695-E04RfRw3x7u520210104




04-Jan-2021 08:34:49


760


284.6000


XLON


11003110000020471-E04RfRw3x94g20210104




04-Jan-2021 08:34:49


543


284.8000


XLON


11003110000021024-E04RfRw3x94L20210104




04-Jan-2021 08:36:03


420


284.7000


XLON


01003010000021548-E04RfRw3xAlv20210104




04-Jan-2021 08:39:47


422


285.8000


XLON


01003010000022748-E04RfRw3xFnQ20210104




04-Jan-2021 08:40:00


620


286.0000


XLON


11003110000023025-E04RfRw3xGAm20210104




04-Jan-2021 08:40:22


883


286.0000


XLON


11003110000023157-E04RfRw3xGrD20210104




04-Jan-2021 08:40:23


1057


285.8000


XLON


11003110000023230-E04RfRw3xGud20210104




04-Jan-2021 08:41:03


709


285.8000


XLON


01003010000023461-E04RfRw3xHac20210104




04-Jan-2021 08:41:21


694


285.8000


XLON


11003110000023548-E04RfRw3xHuh20210104




04-Jan-2021 08:41:23


548


285.7000


XLON


01003010000022541-E04RfRw3xHzD20210104




04-Jan-2021 08:41:27


591


285.6000


XLON


01003010000022428-E04RfRw3xI6U20210104




04-Jan-2021 08:41:45


521


285.6000


XLON


11003110000023645-E04RfRw3xIQq20210104




04-Jan-2021 08:42:11


935


285.4000


XLON


11003110000023909-E04RfRw3xJEw20210104




04-Jan-2021 08:42:11


441


285.4000


XLON


01003010000023626-E04RfRw3xJE220210104




04-Jan-2021 08:42:34


757


285.2000


XLON


01003010000023163-E04RfRw3xK6L20210104




04-Jan-2021 08:43:31


1507


286.3000


XLON


01003010000024694-E04RfRw3xLZo20210104




04-Jan-2021 08:44:14


589


286.3000


XLON


01003010000025054-E04RfRw3xMUj20210104




04-Jan-2021 08:44:14


38


286.3000


XLON


01003010000025054-E04RfRw3xMUl20210104




04-Jan-2021 08:44:14


862


286.3000


XLON


01003010000024778-E04RfRw3xMRk20210104




04-Jan-2021 08:44:44


1568


286.2000


XLON


11003110000024668-E04RfRw3xN9c20210104




04-Jan-2021 08:45:24


588


286.1000


XLON


01003010000025275-E04RfRw3xOBT20210104




04-Jan-2021 08:45:24


630


286.0000


XLON


01003010000025250-E04RfRw3xOBl20210104




04-Jan-2021 08:46:29


528


285.7000


XLON


01003010000025641-E04RfRw3xPsW20210104




04-Jan-2021 08:50:17


641


286.8000


XLON


01003010000028456-E04RfRw3xVMi20210104




04-Jan-2021 08:52:34


776


287.5000


XLON


11003110000029796-E04RfRw3xYAG20210104




04-Jan-2021 08:52:50


906


287.4000


XLON


11003110000029908-E04RfRw3xYYV20210104




04-Jan-2021 08:52:50


648


287.4000


XLON


01003010000029764-E04RfRw3xYWB20210104




04-Jan-2021 08:53:45


497


287.3000


XLON


11003110000030130-E04RfRw3xZRG20210104




04-Jan-2021 08:53:45


1302


287.3000


XLON


01003010000030083-E04RfRw3xZRE20210104




04-Jan-2021 08:53:52


122


287.2000


XLON


11003110000029595-E04RfRw3xZcY20210104




04-Jan-2021 08:53:52


459


287.2000


XLON


11003110000029595-E04RfRw3xZcV20210104




04-Jan-2021 08:53:52


122


287.2000


XLON


11003110000029595-E04RfRw3xZcT20210104




04-Jan-2021 08:54:43


1558


287.0000


XLON


11003110000030632-E04RfRw3xaD620210104




04-Jan-2021 08:54:43


586


287.0000


XLON


01003010000030474-E04RfRw3xaCd20210104




04-Jan-2021 08:54:43


2124


286.9000


XLON


01003010000030572-E04RfRw3xaDK20210104




04-Jan-2021 08:54:45


727


287.0000


XLON


11003110000030641-E04RfRw3xaEl20210104




04-Jan-2021 08:54:47


911


287.1000


XLON


11003110000030650-E04RfRw3xaGf20210104




04-Jan-2021 08:54:48


168


287.1000


XLON


11003110000030655-E04RfRw3xaGz20210104




04-Jan-2021 08:54:48


824


287.1000


XLON


11003110000030655-E04RfRw3xaGx20210104




04-Jan-2021 08:54:49


859


287.0000


XLON


11003110000030643-E04RfRw3xaHN20210104




04-Jan-2021 08:54:49


859


287.1000


XLON


11003110000030658-E04RfRw3xaHJ20210104




04-Jan-2021 08:55:22


728


287.7000


XLON


11003110000030854-E04RfRw3xbXR20210104




04-Jan-2021 08:55:54


684


287.9000


XLON


01003010000031041-E04RfRw3xcMC20210104




04-Jan-2021 08:55:54


679


287.9000


XLON


11003110000031129-E04RfRw3xcME20210104




04-Jan-2021 08:56:30


818


287.7000


XLON


11003110000031031-E04RfRw3xd0320210104




04-Jan-2021 08:57:56


738


288.2000


XLON


01003010000032166-E04RfRw3xegR20210104




04-Jan-2021 08:57:57


1117


288.2000


XLON


01003010000032173-E04RfRw3xehn20210104




04-Jan-2021 08:57:57


253


288.2000


XLON


01003010000032173-E04RfRw3xehp20210104




04-Jan-2021 08:58:35


579


288.0000


XLON


11003110000032240-E04RfRw3xfLu20210104




04-Jan-2021 08:58:47


800


287.9000


XLON


01003010000032104-E04RfRw3xfYU20210104




04-Jan-2021 08:59:02


346


287.7000


XLON


01003010000032174-E04RfRw3xfpX20210104




04-Jan-2021 08:59:02


580


287.7000


XLON


01003010000032174-E04RfRw3xfpS20210104




04-Jan-2021 09:00:19


455


288.3000


XLON


11003110000033513-E04RfRw3xhT120210104




04-Jan-2021 09:01:16


663


288.1000


XLON


11003110000034011-E04RfRw3xiVH20210104




04-Jan-2021 09:01:32


249


288.0000


XLON


11003110000033488-E04RfRw3xigF20210104




04-Jan-2021 09:01:32


306


288.0000


XLON


11003110000033488-E04RfRw3xig920210104




04-Jan-2021 09:02:48


725


288.2000


XLON


01003010000034592-E04RfRw3xk3X20210104




04-Jan-2021 09:02:48


601


288.2000


XLON


11003110000034637-E04RfRw3xk2t20210104




04-Jan-2021 09:02:49


923


288.1000


XLON


11003110000034669-E04RfRw3xk4e20210104




04-Jan-2021 09:03:54


710


288.7000


XLON


01003010000035129-E04RfRw3xl3i20210104




04-Jan-2021 09:03:58


1320


288.8000


XLON


01003010000035158-E04RfRw3xl9920210104




04-Jan-2021 09:04:10


855


288.7000


XLON


11003110000035225-E04RfRw3xlR820210104




04-Jan-2021 09:04:50


819


288.6000


XLON


01003010000035119-E04RfRw3xmGy20210104




04-Jan-2021 09:04:50


102


288.6000


XLON


01003010000035119-E04RfRw3xmGr20210104




04-Jan-2021 09:08:11


879


288.4000


XLON


01003010000036919-E04RfRw3xpge20210104




04-Jan-2021 09:08:11


750


288.5000


XLON


11003110000037022-E04RfRw3xpgS20210104




04-Jan-2021 09:08:11


120


288.5000


XLON


11003110000037022-E04RfRw3xpgU20210104




04-Jan-2021 09:08:38


950


288.9000


XLON


11003110000037290-E04RfRw3xq9t20210104




04-Jan-2021 09:09:12


1571


289.0000


XLON


11003110000037520-E04RfRw3xqsm20210104




04-Jan-2021 09:09:38


1022


288.7000


XLON


01003010000037111-E04RfRw3xr8d20210104




04-Jan-2021 09:09:38


694


288.9000


XLON


01003010000037425-E04RfRw3xr7Q20210104




04-Jan-2021 09:09:38


530


288.9000


XLON


11003110000037322-E04RfRw3xr7M20210104




04-Jan-2021 09:09:38


347


288.9000


XLON


11003110000037322-E04RfRw3xr7K20210104




04-Jan-2021 09:09:46


504


288.7000


XLON


11003110000037746-E04RfRw3xrHr20210104




04-Jan-2021 09:11:21


764


289.1000


XLON


01003010000038494-E04RfRw3xt0K20210104




04-Jan-2021 09:11:21


763


289.1000


XLON


01003010000038243-E04RfRw3xt0120210104




04-Jan-2021 09:11:22


1715


289.1000


XLON


11003110000038601-E04RfRw3xt2k20210104




04-Jan-2021 09:11:32


243


289.0000


XLON


01003010000038507-E04RfRw3xtLa20210104




04-Jan-2021 09:11:32


731


289.0000


XLON


11003110000038014-E04RfRw3xtLU20210104




04-Jan-2021 09:11:32


459


289.0000


XLON


01003010000038507-E04RfRw3xtLY20210104




04-Jan-2021 09:11:32


243


289.0000


XLON


11003110000038014-E04RfRw3xtLS20210104




04-Jan-2021 09:13:56


1082


289.2000


XLON


11003110000039935-E04RfRw3xwU420210104




04-Jan-2021 09:13:58


850


289.2000


XLON


01003010000039848-E04RfRw3xwWm20210104




04-Jan-2021 09:15:28


1091


289.8000


XLON


11003110000040635-E04RfRw3xyyE20210104




04-Jan-2021 09:15:46


860


289.8000


XLON


01003010000040583-E04RfRw3xzJz20210104




04-Jan-2021 09:16:01


1091


289.8000


XLON


01003010000040772-E04RfRw3xzZz20210104




04-Jan-2021 09:16:03


1382


289.6000


XLON


01003010000040361-E04RfRw3xze820210104




04-Jan-2021 09:20:02


501


289.7000


XLON


01003010000042805-E04RfRw3y4DE20210104




04-Jan-2021 09:20:02


750


289.7000


XLON


11003110000042865-E04RfRw3y4D420210104




04-Jan-2021 09:20:03


1145


289.4000


XLON


01003010000042361-E04RfRw3y4Fj20210104




04-Jan-2021 09:21:31


1381


289.4000


XLON


11003110000042951-E04RfRw3y5zI20210104




04-Jan-2021 09:23:39


381


290.0000


XLON


11003110000044496-E04RfRw3y8s120210104




04-Jan-2021 09:23:39


573


290.0000


XLON


11003110000044496-E04RfRw3y8rv20210104




04-Jan-2021 09:23:40


1197


290.0000


XLON


11003110000044507-E04RfRw3y8ui20210104




04-Jan-2021 09:23:40


16


290.0000


XLON


11003110000044507-E04RfRw3y8um20210104




04-Jan-2021 09:24:39


821


290.1000


XLON


11003110000044778-E04RfRw3yAFc20210104




04-Jan-2021 09:26:40


445


290.2000


XLON


01003010000045626-E04RfRw3yCNF20210104




04-Jan-2021 09:26:40


520


290.2000


XLON


01003010000045252-E04RfRw3yCND20210104




04-Jan-2021 09:26:57


1034


290.0000


XLON


01003010000044454-E04RfRw3yCiC20210104




04-Jan-2021 09:29:09


991


290.4000


XLON


11003110000046733-E04RfRw3yEfE20210104




04-Jan-2021 09:30:00


903


290.4000


XLON


11003110000047125-E04RfRw3yFgd20210104




04-Jan-2021 09:30:05


1149


290.8000


XLON


01003010000047142-E04RfRw3yFvN20210104




04-Jan-2021 09:30:11


1149


290.7000


XLON


01003010000047149-E04RfRw3yGCs20210104




04-Jan-2021 09:30:14


904


290.6000


XLON


11003110000047201-E04RfRw3yGHh20210104




04-Jan-2021 09:31:03


1074


290.3000


XLON


01003010000047555-E04RfRw3yHH520210104




04-Jan-2021 09:31:06


1240


290.4000


XLON


11003110000047658-E04RfRw3yHJk20210104




04-Jan-2021 09:31:12


428


290.3000


XLON


01003010000047578-E04RfRw3yHR920210104




04-Jan-2021 09:31:12


726


290.3000


XLON


11003110000047659-E04RfRw3yHRB20210104




04-Jan-2021 09:31:45


478


290.1000


XLON


11003110000047723-E04RfRw3yI7l20210104




04-Jan-2021 09:37:02


937


291.1000


XLON


01003010000049737-E04RfRw3yOd320210104




04-Jan-2021 09:37:02


752


291.1000


XLON


11003110000049801-E04RfRw3yOd720210104




04-Jan-2021 09:37:20


56


291.1000


XLON


01003010000050116-E04RfRw3yOvF20210104




04-Jan-2021 09:37:28


759


291.1000


XLON


11003110000050192-E04RfRw3yP0n20210104




04-Jan-2021 09:37:28


2046


291.1000


XLON


01003010000050123-E04RfRw3yP0l20210104




04-Jan-2021 09:37:28


890


291.1000


XLON


01003010000050116-E04RfRw3yP0j20210104




04-Jan-2021 09:37:38


616


290.9000


XLON


01003010000050124-E04RfRw3yPBH20210104




04-Jan-2021 09:41:10


574


291.5000


XLON


11003110000051691-E04RfRw3yUJu20210104




04-Jan-2021 09:41:10


188


291.5000


XLON


11003110000051691-E04RfRw3yUJs20210104




04-Jan-2021 09:41:11


504


291.3000


XLON


01003010000051447-E04RfRw3yUL820210104




04-Jan-2021 09:44:16


595


291.7000


XLON


01003010000053271-E04RfRw3yXwV20210104




04-Jan-2021 09:44:17


854


291.7000


XLON


01003010000053280-E04RfRw3yXwx20210104




04-Jan-2021 09:44:18


1307


291.7000


XLON


01003010000053283-E04RfRw3yXxf20210104




04-Jan-2021 09:44:20


80


291.7000


XLON


11003110000053249-E04RfRw3yXz820210104




04-Jan-2021 09:44:20


1200


291.7000


XLON


11003110000053249-E04RfRw3yXz620210104




04-Jan-2021 09:44:55


1121


291.5000


XLON


01003010000053250-E04RfRw3yYrb20210104




04-Jan-2021 09:45:52


1016


291.2000


XLON


11003110000053236-E04RfRw3yaFU20210104




04-Jan-2021 09:46:18


810


290.9000


XLON


01003010000053935-E04RfRw3yayK20210104




04-Jan-2021 09:48:57


2512


290.5000


XLON


11003110000055102-E04RfRw3yeF820210104




04-Jan-2021 09:48:57


875


290.5000


XLON


11003110000054487-E04RfRw3yeEL20210104




04-Jan-2021 09:50:45


434


290.5000


XLON


01003010000055415-E04RfRw3yfwl20210104




04-Jan-2021 09:50:53


1111


290.3000


XLON


01003010000055136-E04RfRw3ygHP20210104




04-Jan-2021 09:51:18


884


290.1000


XLON


11003110000055948-E04RfRw3ygn620210104




04-Jan-2021 09:51:18


94


290.1000


XLON


11003110000055948-E04RfRw3ygn820210104




04-Jan-2021 09:54:26


652


289.8000


XLON


01003010000055954-E04RfRw3ykUo20210104




04-Jan-2021 10:02:44


686


289.8000


XLON


01003010000060370-E04RfRw3yrbE20210104




04-Jan-2021 10:02:44


750


289.8000


XLON


01003010000060370-E04RfRw3yrbC20210104




04-Jan-2021 10:03:38


450


290.4000


XLON


11003110000060590-E04RfRw3ysOm20210104




04-Jan-2021 10:03:38


1629


290.3000


XLON


01003010000060576-E04RfRw3ysPX20210104




04-Jan-2021 10:03:38


869


290.3000


XLON


11003110000060553-E04RfRw3ysPZ20210104




04-Jan-2021 10:03:38


956


290.4000


XLON


01003010000060617-E04RfRw3ysOg20210104




04-Jan-2021 10:03:38


349


290.3000


XLON


01003010000060576-E04RfRw3ysPV20210104




04-Jan-2021 10:04:12


645


290.2000


XLON


01003010000060658-E04RfRw3ysqk20210104




04-Jan-2021 10:05:47


872


289.8000


XLON


11003110000060663-E04RfRw3yuMW20210104




04-Jan-2021 10:06:31


1148


289.6000


XLON


01003010000061201-E04RfRw3yuwT20210104




04-Jan-2021 10:09:30


130


289.3000


XLON


01003010000062481-E04RfRw3yxBs20210104




04-Jan-2021 10:09:30


1000


289.3000


XLON


01003010000062481-E04RfRw3yxBq20210104




04-Jan-2021 10:12:09


959


289.5000


XLON


11003110000063287-E04RfRw3yzSM20210104




04-Jan-2021 10:12:09


1800


289.5000


XLON


11003110000063287-E04RfRw3yzSO20210104




04-Jan-2021 10:12:09


207


289.5000


XLON


11003110000063287-E04RfRw3yzSQ20210104




04-Jan-2021 10:17:11


587


290.0000


XLON


11003110000064791-E04RfRw3z3IB20210104




04-Jan-2021 10:18:02


50


290.0000


XLON


11003110000065086-E04RfRw3z3mp20210104




04-Jan-2021 10:18:05


64


290.0000


XLON


01003010000065106-E04RfRw3z3o420210104




04-Jan-2021 10:18:48


910


289.8000


XLON


01003010000065347-E04RfRw3z4PG20210104




04-Jan-2021 10:21:56


787


289.0000


XLON


01003010000066399-E04RfRw3z85A20210104




04-Jan-2021 10:21:56


828


289.1000


XLON


11003110000066469-E04RfRw3z85620210104




04-Jan-2021 10:22:50


1107


289.2000


XLON


01003010000066772-E04RfRw3z92520210104




04-Jan-2021 10:28:25


189


288.8000


XLON


11003110000068431-E04RfRw3zDfN20210104




04-Jan-2021 10:28:39


1206


289.0000


XLON


01003010000068511-E04RfRw3zDrI20210104




04-Jan-2021 10:28:39


783


289.0000


XLON


11003110000068488-E04RfRw3zDrW20210104




04-Jan-2021 10:28:49


794


289.2000


XLON


01003010000068586-E04RfRw3zDzF20210104




04-Jan-2021 10:30:16


1185


289.2000


XLON


11003110000068843-E04RfRw3zFPn20210104




04-Jan-2021 10:33:27


627


289.0000


XLON


11003110000069799-E04RfRw3zGzA20210104




04-Jan-2021 10:33:27


157


289.0000


XLON


11003110000069799-E04RfRw3zGzC20210104




04-Jan-2021 10:33:59


1124


289.0000


XLON


01003010000069858-E04RfRw3zHMH20210104




04-Jan-2021 10:34:07


951


288.8000


XLON


11003110000069008-E04RfRw3zHP520210104




04-Jan-2021 10:39:03


125


288.5000


XLON


01003010000071538-E04RfRw3zLan20210104




04-Jan-2021 10:40:19


36


288.6000


XLON


11003110000071688-E04RfRw3zMeW20210104




04-Jan-2021 10:40:19


549


288.6000


XLON


11003110000071688-E04RfRw3zMeS20210104




04-Jan-2021 10:40:23


867


288.5000


XLON


11003110000071522-E04RfRw3zMoe20210104




04-Jan-2021 10:40:23


196


288.5000


XLON


11003110000071522-E04RfRw3zMog20210104




04-Jan-2021 10:46:11


787


288.4000


XLON


11003110000073525-E04RfRw3zQpg20210104




04-Jan-2021 10:50:10


1035


288.7000


XLON


11003110000074392-E04RfRw3zTi120210104




04-Jan-2021 10:50:12


892


288.6000


XLON


01003010000074606-E04RfRw3zTm820210104




04-Jan-2021 10:52:13


942


288.3000


XLON


01003010000075285-E04RfRw3zWVg20210104




04-Jan-2021 10:52:14


451


288.3000


XLON


01003010000075291-E04RfRw3zWX520210104




04-Jan-2021 10:52:18


787


288.4000


XLON


11003110000075278-E04RfRw3zWbe20210104




04-Jan-2021 10:52:20


332


288.4000


XLON


01003010000075313-E04RfRw3zWdV20210104




04-Jan-2021 10:52:20


450


288.4000


XLON


01003010000075313-E04RfRw3zWdT20210104




04-Jan-2021 10:52:27


860


288.4000


XLON


01003010000075325-E04RfRw3zWnr20210104




04-Jan-2021 10:55:45


508


288.1000


XLON


01003010000076072-E04RfRw3zZnK20210104




04-Jan-2021 10:55:45


334


288.1000


XLON


11003110000076057-E04RfRw3zZnM20210104




04-Jan-2021 10:55:54


2


288.1000


XLON


01003010000076180-E04RfRw3za2F20210104




04-Jan-2021 10:59:13


783


288.4000


XLON


11003110000076869-E04RfRw3zcds20210104




04-Jan-2021 11:00:02


859


288.5000


XLON


11003110000076975-E04RfRw3zdgd20210104




04-Jan-2021 11:02:44


938


288.8000


XLON


01003010000077995-E04RfRw3zftt20210104




04-Jan-2021 11:02:46


750


288.8000


XLON


01003010000078018-E04RfRw3zfxH20210104




04-Jan-2021 11:08:31


774


289.2000


XLON


01003010000079607-E04RfRw3zkGq20210104




04-Jan-2021 11:08:51


845


289.2000


XLON


11003110000079672-E04RfRw3zkXf20210104




04-Jan-2021 11:14:04


1130


289.1000


XLON


01003010000081139-E04RfRw3znyI20210104




04-Jan-2021 11:16:03


754


289.4000


XLON


01003010000081586-E04RfRw3zpNq20210104




04-Jan-2021 11:16:04


894


289.3000


XLON


11003110000081833-E04RfRw3zpYX20210104




04-Jan-2021 11:16:05


745


289.3000


XLON


11003110000081841-E04RfRw3zpZn20210104




04-Jan-2021 11:16:56


270


289.1000


XLON


11003110000081615-E04RfRw3zqUb20210104




04-Jan-2021 11:16:56


165


289.1000


XLON


11003110000081615-E04RfRw3zqUd20210104




04-Jan-2021 11:16:56


405


289.0000


XLON


01003010000082173-E04RfRw3zqV120210104




04-Jan-2021 11:16:56


320


289.1000


XLON


11003110000081615-E04RfRw3zqUf20210104




04-Jan-2021 11:16:56


1829


289.3000


XLON


11003110000082200-E04RfRw3zqUC20210104




04-Jan-2021 11:16:56


443


289.0000


XLON


01003010000082173-E04RfRw3zqUz20210104




04-Jan-2021 11:25:48


705


289.1000


XLON


01003010000084457-E04RfRw3zxQp20210104




04-Jan-2021 11:25:51


292


288.8000


XLON


11003110000084478-E04RfRw3zxYP20210104




04-Jan-2021 11:25:51


405


288.8000


XLON


11003110000084478-E04RfRw3zxYT20210104




04-Jan-2021 11:25:52


906


288.8000


XLON


11003110000084694-E04RfRw3zxgy20210104




04-Jan-2021 11:32:10


1405


288.8000


XLON


01003010000086842-E04RfRw402hL20210104




04-Jan-2021 11:32:11


750


288.8000


XLON


01003010000086853-E04RfRw402ih20210104




04-Jan-2021 11:32:11


730


288.8000


XLON


01003010000086853-E04RfRw402in20210104




04-Jan-2021 11:32:11


699


288.8000


XLON


01003010000086853-E04RfRw402ij20210104




04-Jan-2021 11:32:11


292


288.8000


XLON


01003010000086853-E04RfRw402il20210104




04-Jan-2021 11:41:12


641


289.5000


XLON


11003110000089557-E04RfRw408jU20210104




04-Jan-2021 11:42:46


682


289.4000


XLON


11003110000089945-E04RfRw409yY20210104




04-Jan-2021 11:42:46


958


289.5000


XLON


11003110000089788-E04RfRw409w120210104




04-Jan-2021 11:43:19


261


289.2000


XLON


01003010000089554-E04RfRw40AIr20210104




04-Jan-2021 11:43:19


420


289.2000


XLON


01003010000089554-E04RfRw40AIu20210104




04-Jan-2021 11:46:10


750


289.5000


XLON


11003110000090965-E04RfRw40Cop20210104




04-Jan-2021 11:47:01


750


289.5000


XLON


01003010000091312-E04RfRw40DkS20210104




04-Jan-2021 11:47:01


115


289.5000


XLON


01003010000091312-E04RfRw40DkY20210104




04-Jan-2021 11:47:01


667


289.5000


XLON


01003010000091312-E04RfRw40DkU20210104




04-Jan-2021 11:47:01


302


289.5000


XLON


01003010000091312-E04RfRw40DkW20210104




04-Jan-2021 11:57:14


849


288.7000


XLON


01003010000094461-E04RfRw40Ltr20210104




04-Jan-2021 11:57:17


110


288.7000


XLON


11003110000094564-E04RfRw40M0320210104




04-Jan-2021 11:57:17


560


288.7000


XLON


11003110000094564-E04RfRw40M0120210104




04-Jan-2021 11:58:03


803


289.0000


XLON


11003110000094817-E04RfRw40MUz20210104




04-Jan-2021 11:58:07


870


289.0000


XLON


01003010000094753-E04RfRw40MWb20210104




04-Jan-2021 12:03:11


674


289.3000


XLON


11003110000096661-E04RfRw40QZk20210104




04-Jan-2021 12:03:11


27


289.3000


XLON


11003110000096661-E04RfRw40QZi20210104




04-Jan-2021 12:03:12


668


289.3000


XLON


11003110000096666-E04RfRw40Qbl20210104




04-Jan-2021 12:04:38


937


289.3000


XLON


11003110000096869-E04RfRw40RMd20210104




04-Jan-2021 12:04:38


669


289.3000


XLON


01003010000096976-E04RfRw40RNz20210104




04-Jan-2021 12:11:02


271


288.9000


XLON


11003110000098991-E04RfRw40XK520210104




04-Jan-2021 12:11:02


188


288.9000


XLON


11003110000098991-E04RfRw40XK220210104




04-Jan-2021 12:11:02


188


288.9000


XLON


11003110000098991-E04RfRw40XK820210104




04-Jan-2021 12:11:29


869


288.7000


XLON


01003010000099288-E04RfRw40Xfr20210104




04-Jan-2021 12:11:32


648


288.7000


XLON


01003010000099302-E04RfRw40Xiq20210104




04-Jan-2021 12:11:32


674


288.7000


XLON


01003010000099302-E04RfRw40Xis20210104




04-Jan-2021 12:20:58


858


288.3000


XLON


11003110000102271-E04RfRw40er120210104




04-Jan-2021 12:23:48


636


288.4000


XLON


11003110000103207-E04RfRw40gje20210104




04-Jan-2021 12:24:02


636


288.4000


XLON


11003110000103226-E04RfRw40gvP20210104




04-Jan-2021 12:30:25


600


288.7000


XLON


01003010000105145-E04RfRw40lOv20210104




04-Jan-2021 12:30:26


14


288.7000


XLON


01003010000105145-E04RfRw40lRE20210104




04-Jan-2021 12:30:27


299


288.7000


XLON


01003010000105179-E04RfRw40lT520210104




04-Jan-2021 12:30:27


135


288.7000


XLON


01003010000105179-E04RfRw40lT320210104




04-Jan-2021 12:30:27


680


288.7000


XLON


11003110000105225-E04RfRw40lSw20210104




04-Jan-2021 12:30:27


54


288.7000


XLON


11003110000105225-E04RfRw40lSs20210104




04-Jan-2021 12:30:27


750


288.7000


XLON


11003110000105225-E04RfRw40lSu20210104




04-Jan-2021 12:30:27


300


288.7000


XLON


11003110000105225-E04RfRw40lSy20210104




04-Jan-2021 12:30:31


604


288.7000


XLON


01003010000105207-E04RfRw40lVn20210104




04-Jan-2021 12:35:12


613


288.9000


XLON


01003010000106586-E04RfRw40ogR20210104




04-Jan-2021 12:37:25


613


289.1000


XLON


11003110000106867-E04RfRw40pwq20210104




04-Jan-2021 12:37:42


213


289.2000


XLON


01003010000107172-E04RfRw40qKV20210104




04-Jan-2021 12:37:42


403


289.2000


XLON


01003010000107172-E04RfRw40qKb20210104




04-Jan-2021 12:38:06


617


289.2000


XLON


01003010000107278-E04RfRw40qZP20210104




04-Jan-2021 12:38:06


300


289.2000


XLON


11003110000107272-E04RfRw40qYl20210104




04-Jan-2021 12:38:06


317


289.2000


XLON


11003110000107272-E04RfRw40qYn20210104




04-Jan-2021 12:42:30


99


288.9000


XLON


01003010000108418-E04RfRw40twG20210104




04-Jan-2021 12:42:45


510


288.9000


XLON


01003010000108418-E04RfRw40uB920210104




04-Jan-2021 12:42:47


731


288.9000


XLON


11003110000108756-E04RfRw40uDv20210104




04-Jan-2021 12:42:47


331


288.9000


XLON


01003010000108682-E04RfRw40uDz20210104




04-Jan-2021 12:42:47


761


288.9000


XLON


01003010000108682-E04RfRw40uDx20210104




04-Jan-2021 12:42:47


750


288.9000


XLON


11003110000108756-E04RfRw40uDt20210104




04-Jan-2021 12:49:32


601


288.8000


XLON


01003010000110869-E04RfRw40yqy20210104




04-Jan-2021 12:49:42


633


288.8000


XLON


11003110000110945-E04RfRw40yxA20210104




04-Jan-2021 12:49:44


806


288.8000


XLON


01003010000110911-E04RfRw40yyb20210104




04-Jan-2021 12:49:47


500


288.8000


XLON


11003110000110999-E04RfRw40yzq20210104




04-Jan-2021 12:50:16


18


288.8000


XLON


11003110000111170-E04RfRw40zWt20210104




04-Jan-2021 12:51:16


588


289.0000


XLON


01003010000111292-E04RfRw4106q20210104




04-Jan-2021 12:51:17


288


288.9000


XLON


01003010000111305-E04RfRw4107O20210104




04-Jan-2021 12:51:17


329


288.9000


XLON


01003010000111305-E04RfRw4107M20210104




04-Jan-2021 12:51:18


512


288.9000


XLON


11003110000111381-E04RfRw410A620210104




04-Jan-2021 12:51:18


105


288.9000


XLON


11003110000111381-E04RfRw410A320210104




04-Jan-2021 12:51:19


702


288.9000


XLON


01003010000111314-E04RfRw410Bn20210104




04-Jan-2021 12:51:20


702


288.9000


XLON


11003110000111391-E04RfRw410CT20210104




04-Jan-2021 12:51:30


702


288.9000


XLON


01003010000111329-E04RfRw410NH20210104




04-Jan-2021 12:51:31


722


288.9000


XLON


01003010000111361-E04RfRw410Oj20210104




04-Jan-2021 12:51:31


1590


288.9000


XLON


01003010000111361-E04RfRw410On20210104




04-Jan-2021 12:51:31


800


288.9000


XLON


01003010000111361-E04RfRw410Ol20210104




04-Jan-2021 12:51:50


515


288.9000


XLON


11003110000111451-E04RfRw410cR20210104




04-Jan-2021 12:51:50


100


288.9000


XLON


11003110000111451-E04RfRw410cP20210104




04-Jan-2021 12:52:04


620


288.9000


XLON


01003010000111491-E04RfRw410hC20210104




04-Jan-2021 12:52:09


517


288.9000


XLON


01003010000111570-E04RfRw410pc20210104




04-Jan-2021 12:52:09


103


288.9000


XLON


01003010000111570-E04RfRw410pa20210104




04-Jan-2021 12:55:29


619


289.0000


XLON


11003110000112530-E04RfRw412xz20210104




04-Jan-2021 12:56:17


544


289.0000


XLON


01003010000112482-E04RfRw413ZC20210104




04-Jan-2021 12:56:17


88


289.0000


XLON


01003010000112482-E04RfRw413ZA20210104




04-Jan-2021 12:56:34


482


288.9000


XLON


01003010000112692-E04RfRw413jc20210104




04-Jan-2021 12:56:35


100


288.9000


XLON


01003010000112692-E04RfRw413k820210104




04-Jan-2021 12:57:32


360


288.9000


XLON


11003110000112957-E04RfRw414ZE20210104




04-Jan-2021 12:57:32


39


288.9000


XLON


01003010000112692-E04RfRw414ZA20210104




04-Jan-2021 12:57:32


298


288.9000


XLON


11003110000112957-E04RfRw414ZC20210104




04-Jan-2021 12:57:32


119


288.9000


XLON


11003110000112957-E04RfRw414ZG20210104




04-Jan-2021 12:59:05


630


289.0000


XLON


11003110000113298-E04RfRw415da20210104




04-Jan-2021 12:59:06


420


289.0000


XLON


11003110000113443-E04RfRw415fq20210104




04-Jan-2021 12:59:06


276


289.0000


XLON


11003110000113443-E04RfRw415fu20210104




04-Jan-2021 12:59:06


750


289.0000


XLON


11003110000113443-E04RfRw415fo20210104




04-Jan-2021 12:59:06


296


289.0000


XLON


11003110000113443-E04RfRw415fs20210104




04-Jan-2021 13:02:36


636


289.2000


XLON


11003110000114520-E04RfRw4187k20210104




04-Jan-2021 13:02:37


634


289.2000


XLON


11003110000114624-E04RfRw4189e20210104




04-Jan-2021 13:02:38


2269


289.2000


XLON


01003010000114503-E04RfRw418AH20210104




04-Jan-2021 13:04:58


639


289.5000


XLON


11003110000115346-E04RfRw41A8Z20210104




04-Jan-2021 13:05:09


640


289.5000


XLON


11003110000115374-E04RfRw41ASL20210104




04-Jan-2021 13:05:11


750


289.5000


XLON


01003010000115332-E04RfRw41AV620210104




04-Jan-2021 13:05:13


584


289.5000


XLON


01003010000115341-E04RfRw41Ac820210104




04-Jan-2021 13:08:47


451


289.5000


XLON


11003110000116065-E04RfRw41DBd20210104




04-Jan-2021 13:08:47


185


289.5000


XLON


11003110000116065-E04RfRw41DBb20210104




04-Jan-2021 13:08:47


750


289.5000


XLON


01003010000116248-E04RfRw41DC920210104




04-Jan-2021 13:09:01


898


289.5000


XLON


11003110000116357-E04RfRw41DLX20210104




04-Jan-2021 13:14:17


624


289.4000


XLON


01003010000116920-E04RfRw41G8m20210104




04-Jan-2021 13:14:19


647


289.4000


XLON


01003010000117568-E04RfRw41GFg20210104




04-Jan-2021 13:14:19


750


289.4000


XLON


01003010000117568-E04RfRw41GFe20210104




04-Jan-2021 13:15:47


21


289.4000


XLON


11003110000117695-E04RfRw41Gyh20210104




04-Jan-2021 13:15:47


953


289.4000


XLON


11003110000117695-E04RfRw41Gyf20210104




04-Jan-2021 13:20:12


665


289.3000


XLON


01003010000119022-E04RfRw41JsO20210104




04-Jan-2021 13:20:14


33


289.3000


XLON


11003110000119152-E04RfRw41Jy620210104




04-Jan-2021 13:20:14


442


289.3000


XLON


11003110000119152-E04RfRw41JyA20210104




04-Jan-2021 13:20:14


2


289.3000


XLON


11003110000119152-E04RfRw41Jy820210104




04-Jan-2021 13:20:17


21


289.3000


XLON


01003010000119063-E04RfRw41Jzm20210104




04-Jan-2021 13:20:17


420


289.3000


XLON


01003010000119063-E04RfRw41Jzo20210104




04-Jan-2021 13:21:00


663


289.0000


XLON


01003010000119284-E04RfRw41Kii20210104




04-Jan-2021 13:22:01


668


289.0000


XLON


11003110000119437-E04RfRw41LH220210104




04-Jan-2021 13:22:01


496


289.0000


XLON


01003010000119381-E04RfRw41LH420210104




04-Jan-2021 13:22:01


542


289.0000


XLON


01003010000119432-E04RfRw41LH620210104




04-Jan-2021 13:23:45


870


288.5000


XLON


11003110000120256-E04RfRw41N2s20210104




04-Jan-2021 13:23:45


750


288.5000


XLON


11003110000120256-E04RfRw41N2q20210104




04-Jan-2021 13:23:45


801


288.5000


XLON


11003110000120256-E04RfRw41N2u20210104




04-Jan-2021 13:28:31


735


288.3000


XLON


11003110000121971-E04RfRw41R9B20210104




04-Jan-2021 13:28:32


750


288.3000


XLON


11003110000121979-E04RfRw41R9g20210104




04-Jan-2021 13:29:01


65


288.4000


XLON


01003010000121958-E04RfRw41RQS20210104




04-Jan-2021 13:29:01


670


288.4000


XLON


01003010000121958-E04RfRw41RQU20210104




04-Jan-2021 13:29:23


1176


288.3000


XLON


11003110000122195-E04RfRw41Rcu20210104




04-Jan-2021 13:29:23


29


288.3000


XLON


11003110000122195-E04RfRw41Rcs20210104




04-Jan-2021 13:33:20


610


288.3000


XLON


01003010000123460-E04RfRw41UKd20210104




04-Jan-2021 13:33:20


135


288.3000


XLON


01003010000123460-E04RfRw41UKb20210104




04-Jan-2021 13:33:44


149


288.3000


XLON


01003010000123467-E04RfRw41UeK20210104




04-Jan-2021 13:33:44


596


288.3000


XLON


01003010000123467-E04RfRw41UeM20210104




04-Jan-2021 13:34:28


1286


288.3000


XLON


11003110000123710-E04RfRw41VOd20210104




04-Jan-2021 13:44:01


756


288.7000


XLON


01003010000126878-E04RfRw41amr20210104




04-Jan-2021 13:44:01


5


288.7000


XLON


01003010000126878-E04RfRw41amp20210104




04-Jan-2021 13:44:02


752


288.7000


XLON


11003110000127012-E04RfRw41anQ20210104




04-Jan-2021 13:44:05


752


288.7000


XLON


01003010000126906-E04RfRw41apS20210104




04-Jan-2021 13:44:07


960


288.7000


XLON


11003110000127038-E04RfRw41ar020210104




04-Jan-2021 13:44:17


480


288.7000


XLON


01003010000126931-E04RfRw41axx20210104




04-Jan-2021 13:44:31


272


288.7000


XLON


01003010000126931-E04RfRw41b6V20210104




04-Jan-2021 13:52:04


720


289.1000


XLON


11003110000129561-E04RfRw41fqJ20210104




04-Jan-2021 13:52:04


185


289.1000


XLON


11003110000129561-E04RfRw41fqO20210104




04-Jan-2021 13:53:37


963


289.3000


XLON


11003110000129983-E04RfRw41h4y20210104




04-Jan-2021 13:53:38


1300


289.3000


XLON


01003010000129946-E04RfRw41h6y20210104




04-Jan-2021 13:53:38


282


289.3000


XLON


01003010000129946-E04RfRw41h7020210104




04-Jan-2021 13:53:40


123


289.3000


XLON


11003110000130046-E04RfRw41h8I20210104




04-Jan-2021 13:53:40


1100


289.3000


XLON


11003110000130046-E04RfRw41h8K20210104




04-Jan-2021 13:55:43


750


289.0000


XLON


01003010000130590-E04RfRw41iZX20210104




04-Jan-2021 13:55:44


2076


289.0000


XLON


11003110000130662-E04RfRw41iZy20210104




04-Jan-2021 14:02:20


854


288.9000


XLON


11003110000133168-E04RfRw41nuF20210104




04-Jan-2021 14:02:21


489


288.9000


XLON


01003010000133149-E04RfRw41nvB20210104




04-Jan-2021 14:02:21


361


288.9000


XLON


01003010000133149-E04RfRw41nv920210104




04-Jan-2021 14:02:22


1186


288.9000


XLON


01003010000133155-E04RfRw41nvu20210104




04-Jan-2021 14:02:22


2


288.9000


XLON


01003010000133155-E04RfRw41nvw20210104




04-Jan-2021 14:02:22


75


288.9000


XLON


01003010000133155-E04RfRw41nvs20210104




04-Jan-2021 14:03:39


850


289.0000


XLON


01003010000133409-E04RfRw41off20210104




04-Jan-2021 14:03:44


501


288.9000


XLON


01003010000133569-E04RfRw41omk20210104




04-Jan-2021 14:03:44


331


288.9000


XLON


01003010000133569-E04RfRw41omt20210104




04-Jan-2021 14:04:59


829


288.9000


XLON


11003110000133686-E04RfRw41pU320210104




04-Jan-2021 14:05:19


824


288.5000


XLON


11003110000134127-E04RfRw41pxA20210104




04-Jan-2021 14:05:20


421


288.5000


XLON


11003110000134129-E04RfRw41pxY20210104




04-Jan-2021 14:05:25


827


288.5000


XLON


11003110000134137-E04RfRw41q0O20210104




04-Jan-2021 14:05:33


827


288.4000


XLON


01003010000134099-E04RfRw41q5I20210104




04-Jan-2021 14:05:36


874


288.4000


XLON


11003110000134203-E04RfRw41q5r20210104




04-Jan-2021 14:05:38


1031


288.4000


XLON


01003010000134153-E04RfRw41qAL20210104




04-Jan-2021 14:07:41


791


289.0000


XLON


11003110000134832-E04RfRw41reV20210104




04-Jan-2021 14:07:46


780


288.9000


XLON


01003010000134942-E04RfRw41rkW20210104




04-Jan-2021 14:08:07


777


289.0000


XLON


11003110000135046-E04RfRw41rtI20210104




04-Jan-2021 14:08:07


74


289.0000


XLON


11003110000135046-E04RfRw41rtG20210104




04-Jan-2021 14:08:08


750


289.0000


XLON


01003010000135074-E04RfRw41ruf20210104




04-Jan-2021 14:08:08


332


289.0000


XLON


01003010000135074-E04RfRw41ruh20210104




04-Jan-2021 14:08:10


768


289.0000


XLON


01003010000135095-E04RfRw41rwL20210104




04-Jan-2021 14:08:13


606


289.0000


XLON


11003110000135167-E04RfRw41rzu20210104




04-Jan-2021 14:11:32


760


288.5000


XLON


01003010000136132-E04RfRw41uqy20210104




04-Jan-2021 14:11:34


750


288.5000


XLON


01003010000136242-E04RfRw41uxy20210104




04-Jan-2021 14:13:52


282


289.1000


XLON


11003110000137206-E04RfRw41xCw20210104




04-Jan-2021 14:13:53


480


289.1000


XLON


01003010000137177-E04RfRw41xCq20210104




04-Jan-2021 14:14:34


762


289.2000


XLON


01003010000137353-E04RfRw41yHz20210104




04-Jan-2021 14:15:13


764


289.1000


XLON


01003010000137610-E04RfRw41ypz20210104




04-Jan-2021 14:15:23


761


289.1000


XLON


11003110000137881-E04RfRw41yxc20210104




04-Jan-2021 14:15:24


506


289.1000


XLON


01003010000137919-E04RfRw41yyN20210104




04-Jan-2021 14:20:41


601


288.8000


XLON


01003010000139706-E04RfRw4246H20210104




04-Jan-2021 14:20:41


149


288.8000


XLON


01003010000139706-E04RfRw4246J20210104




04-Jan-2021 14:20:49


302


288.9000


XLON


01003010000139744-E04RfRw424J220210104




04-Jan-2021 14:20:49


577


288.9000


XLON


01003010000139744-E04RfRw424J420210104




04-Jan-2021 14:20:49


100


288.9000


XLON


01003010000139744-E04RfRw424J620210104




04-Jan-2021 14:21:22


750


289.0000


XLON


11003110000139955-E04RfRw424xr20210104




04-Jan-2021 14:21:22


3


289.0000


XLON


11003110000139955-E04RfRw424xt20210104




04-Jan-2021 14:21:24


457


289.0000


XLON


01003010000139941-E04RfRw424yq20210104




04-Jan-2021 14:21:24


287


289.0000


XLON


11003110000139964-E04RfRw424yf20210104




04-Jan-2021 14:21:24


269


289.0000


XLON


11003110000139964-E04RfRw424yj20210104




04-Jan-2021 14:21:24


294


289.0000


XLON


11003110000139964-E04RfRw424yh20210104




04-Jan-2021 14:21:24


301


289.0000


XLON


01003010000139941-E04RfRw424yt20210104




04-Jan-2021 14:26:07


111


288.9000


XLON


01003010000141452-E04RfRw428mT20210104




04-Jan-2021 14:26:07


642


288.9000


XLON


01003010000141452-E04RfRw428mV20210104




04-Jan-2021 14:26:08


759


288.9000


XLON


11003110000141638-E04RfRw428nM20210104




04-Jan-2021 14:29:03


33


288.6000


XLON


01003010000142716-E04RfRw42C9o20210104




04-Jan-2021 14:29:03


878


288.6000


XLON


01003010000142716-E04RfRw42C9q20210104




04-Jan-2021 14:29:38


574


288.7000


XLON


11003110000142808-E04RfRw42Cyu20210104




04-Jan-2021 14:29:38


184


288.7000


XLON


11003110000142808-E04RfRw42Cys20210104




04-Jan-2021 14:29:38


750


288.7000


XLON


01003010000142979-E04RfRw42CzK20210104




04-Jan-2021 14:29:39


400


288.7000


XLON


01003010000142984-E04RfRw42D1320210104




04-Jan-2021 14:29:40


1124


288.8000


XLON


11003110000143019-E04RfRw42D1P20210104




04-Jan-2021 14:29:54


776


288.8000


XLON


11003110000143027-E04RfRw42D9u20210104




04-Jan-2021 14:29:55


350


288.8000


XLON


01003010000142992-E04RfRw42D9s20210104




04-Jan-2021 14:29:55


745


288.8000


XLON


11003110000143027-E04RfRw42D9w20210104




04-Jan-2021 14:29:56


481


288.8000


XLON


11003110000143135-E04RfRw42DFx20210104




04-Jan-2021 14:31:27


595


289.0000


XLON


11003110000144182-E04RfRw42Ie020210104




04-Jan-2021 14:31:28


49


289.0000


XLON


11003110000144182-E04RfRw42Idy20210104




04-Jan-2021 14:32:04


414


289.4000


XLON


11003110000144366-E04RfRw42Ked20210104




04-Jan-2021 14:32:04


309


289.4000


XLON


11003110000144366-E04RfRw42Keb20210104




04-Jan-2021 14:32:04


91


289.4000


XLON


01003010000144647-E04RfRw42KgH20210104




04-Jan-2021 14:32:05


307


289.4000


XLON


11003110000144692-E04RfRw42Kkc20210104




04-Jan-2021 14:32:05


378


289.4000


XLON


11003110000144692-E04RfRw42Kka20210104




04-Jan-2021 14:32:05


750


289.4000


XLON


11003110000144692-E04RfRw42KkY20210104




04-Jan-2021 14:32:06


727


289.4000


XLON


01003010000144674-E04RfRw42Kmp20210104




04-Jan-2021 14:32:07


727


289.4000


XLON


11003110000144719-E04RfRw42Koa20210104




04-Jan-2021 14:32:10


727


289.4000


XLON


01003010000144715-E04RfRw42KuU20210104




04-Jan-2021 14:32:14


506


289.4000


XLON


01003010000144761-E04RfRw42L3h20210104




04-Jan-2021 14:33:38


19


289.6000


XLON


01003010000145546-E04RfRw42Odc20210104




04-Jan-2021 14:33:39


395


289.7000


XLON


11003110000145554-E04RfRw42Ofg20210104




04-Jan-2021 14:33:39


312


289.7000


XLON


11003110000145554-E04RfRw42Oft20210104




04-Jan-2021 14:33:41


725


289.7000


XLON


01003010000145572-E04RfRw42OtM20210104




04-Jan-2021 14:33:43


725


289.7000


XLON


01003010000145589-E04RfRw42Oyh20210104




04-Jan-2021 14:34:50


726


290.0000


XLON


01003010000146228-E04RfRw42SFU20210104




04-Jan-2021 14:34:53


726


290.0000


XLON


01003010000146249-E04RfRw42SQu20210104




04-Jan-2021 14:35:52


750


289.2000


XLON


01003010000146866-E04RfRw42VTC20210104




04-Jan-2021 14:35:55


202


289.2000


XLON


01003010000146900-E04RfRw42Vbm20210104




04-Jan-2021 14:36:00


528


289.2000


XLON


01003010000146900-E04RfRw42Vnk20210104




04-Jan-2021 14:37:29


218


289.5000


XLON


01003010000147877-E04RfRw42ZOL20210104




04-Jan-2021 14:37:29


526


289.5000


XLON


01003010000147877-E04RfRw42ZON20210104




04-Jan-2021 14:37:33


736


289.5000


XLON


01003010000147892-E04RfRw42ZTH20210104




04-Jan-2021 14:37:40


664


289.5000


XLON


01003010000147905-E04RfRw42Zen20210104




04-Jan-2021 14:39:33


748


289.7000


XLON


11003110000148942-E04RfRw42dYB20210104




04-Jan-2021 14:39:37


748


289.7000


XLON


01003010000148955-E04RfRw42dlh20210104




04-Jan-2021 14:40:00


159


289.6000


XLON


01003010000149015-E04RfRw42esF20210104




04-Jan-2021 14:40:00


589


289.6000


XLON


01003010000149015-E04RfRw42esD20210104




04-Jan-2021 14:40:01


899


289.7000


XLON


11003110000149232-E04RfRw42f0g20210104




04-Jan-2021 14:40:01


750


289.7000


XLON


11003110000149232-E04RfRw42f0e20210104




04-Jan-2021 14:40:03


105


289.7000


XLON


01003010000149246-E04RfRw42f9a20210104




04-Jan-2021 14:40:39


794


289.7000


XLON


01003010000149564-E04RfRw42geD20210104




04-Jan-2021 14:40:40


794


289.7000


XLON


11003110000149606-E04RfRw42gga20210104




04-Jan-2021 14:40:42


589


289.7000


XLON


11003110000149626-E04RfRw42gkg20210104




04-Jan-2021 14:40:42


207


289.7000


XLON


11003110000149626-E04RfRw42gkk20210104




04-Jan-2021 14:42:03


898


289.9000


XLON


01003010000150185-E04RfRw42juV20210104




04-Jan-2021 14:42:04


750


289.9000


XLON


11003110000150355-E04RfRw42jvm20210104




04-Jan-2021 14:42:53


203


289.9000


XLON


11003110000150366-E04RfRw42lQi20210104




04-Jan-2021 14:42:53


915


289.9000


XLON


11003110000150366-E04RfRw42lQl20210104




04-Jan-2021 14:42:54


21


289.9000


XLON


11003110000150742-E04RfRw42lU420210104




04-Jan-2021 14:43:15


814


290.0000


XLON


11003110000150879-E04RfRw42mm720210104




04-Jan-2021 14:43:17


339


290.0000


XLON


11003110000150974-E04RfRw42mpP20210104




04-Jan-2021 14:43:29


471


290.2000


XLON


01003010000151048-E04RfRw42nGY20210104




04-Jan-2021 14:43:32


671


290.2000


XLON


11003110000151137-E04RfRw42nN620210104




04-Jan-2021 14:43:32


143


290.2000


XLON


11003110000151137-E04RfRw42nN820210104




04-Jan-2021 14:43:35


204


290.2000


XLON


01003010000151117-E04RfRw42nXv20210104




04-Jan-2021 14:43:35


610


290.2000


XLON


01003010000151117-E04RfRw42nXt20210104




04-Jan-2021 14:44:29


871


290.2000


XLON


01003010000151543-E04RfRw42orB20210104




04-Jan-2021 14:44:32


750


290.2000


XLON


01003010000151562-E04RfRw42ovI20210104




04-Jan-2021 14:44:32


2


290.2000


XLON


01003010000151562-E04RfRw42ovK20210104




04-Jan-2021 14:48:58


33


289.8000


XLON


01003010000153842-E04RfRw42wWB20210104




04-Jan-2021 14:48:58


758


289.8000


XLON


01003010000153842-E04RfRw42wWD20210104




04-Jan-2021 14:49:00


921


289.8000


XLON


01003010000154011-E04RfRw42wXv20210104




04-Jan-2021 14:49:37


776


289.8000


XLON


11003110000154100-E04RfRw42xdj20210104




04-Jan-2021 14:49:38


134


289.8000


XLON


11003110000154389-E04RfRw42xe920210104




04-Jan-2021 14:49:38


365


289.8000


XLON


11003110000154389-E04RfRw42xe620210104




04-Jan-2021 14:49:38


15


289.8000


XLON


01003010000154011-E04RfRw42xdh20210104




04-Jan-2021 14:51:37


749


289.4000


XLON


01003010000155214-E04RfRw4329h20210104




04-Jan-2021 14:51:47


749


289.4000


XLON


11003110000155333-E04RfRw432PE20210104




04-Jan-2021 14:51:48


675


289.4000


XLON


01003010000155278-E04RfRw432Rx20210104




04-Jan-2021 14:51:48


210


289.4000


XLON


01003010000155278-E04RfRw432S220210104




04-Jan-2021 14:55:03


79


289.3000


XLON


11003110000156967-E04RfRw439m620210104




04-Jan-2021 14:55:03


659


289.3000


XLON


11003110000156967-E04RfRw439lz20210104




04-Jan-2021 14:55:03


917


289.3000


XLON


11003110000156968-E04RfRw439o020210104




04-Jan-2021 14:55:05


917


289.3000


XLON


11003110000157000-E04RfRw439uo20210104




04-Jan-2021 14:55:33


1061


289.0000


XLON


01003010000157256-E04RfRw43B8C20210104




04-Jan-2021 14:55:38


2377


289.1000


XLON


01003010000157312-E04RfRw43BM820210104




04-Jan-2021 14:55:45


115


289.4000


XLON


11003110000157448-E04RfRw43Bgd20210104




04-Jan-2021 14:56:01


745


289.5000


XLON


11003110000157590-E04RfRw43CLR20210104




04-Jan-2021 14:56:02


750


289.5000


XLON


11003110000157596-E04RfRw43CLp20210104




04-Jan-2021 14:56:04


744


289.5000


XLON


11003110000157625-E04RfRw43CPi20210104




04-Jan-2021 14:57:10


744


289.2000


XLON


01003010000157844-E04RfRw43FAr20210104




04-Jan-2021 14:57:15


748


289.2000


XLON


01003010000158122-E04RfRw43FMx20210104




04-Jan-2021 14:59:47


181


289.3000


XLON


11003110000158882-E04RfRw43Jvb20210104




04-Jan-2021 14:59:47


810


289.3000


XLON


11003110000158882-E04RfRw43JvZ20210104




04-Jan-2021 15:00:39


755


289.5000


XLON


11003110000159502-E04RfRw43LAi20210104




04-Jan-2021 15:00:41


468


289.5000


XLON


11003110000159545-E04RfRw43LBo20210104




04-Jan-2021 15:00:41


450


289.5000


XLON


11003110000159545-E04RfRw43LBq20210104




04-Jan-2021 15:02:21


18


289.2000


XLON


01003010000160189-E04RfRw43O9N20210104




04-Jan-2021 15:02:49


760


289.4000


XLON


01003010000160238-E04RfRw43Omz20210104




04-Jan-2021 15:02:55


760


289.4000


XLON


01003010000160317-E04RfRw43Or520210104




04-Jan-2021 15:03:23


760


289.4000


XLON


01003010000160344-E04RfRw43Pbj20210104




04-Jan-2021 15:05:21


849


289.3000


XLON


11003110000161273-E04RfRw43TJc20210104




04-Jan-2021 15:05:25


771


289.3000


XLON


11003110000161350-E04RfRw43TRB20210104




04-Jan-2021 15:05:30


771


289.3000


XLON


01003010000161318-E04RfRw43TXS20210104




04-Jan-2021 15:08:06


760


289.0000


XLON


11003110000162819-E04RfRw43Z5r20210104




04-Jan-2021 15:08:07


760


289.0000


XLON


11003110000162826-E04RfRw43ZCz20210104




04-Jan-2021 15:08:07


776


289.0000


XLON


01003010000162735-E04RfRw43ZCv20210104




04-Jan-2021 15:08:09


649


289.0000


XLON


01003010000162783-E04RfRw43ZGg20210104




04-Jan-2021 15:09:00


781


289.0000


XLON


01003010000163211-E04RfRw43b2r20210104




04-Jan-2021 15:09:02


10


289.0000


XLON


01003010000163222-E04RfRw43bA620210104




04-Jan-2021 15:09:02


774


289.0000


XLON


01003010000163222-E04RfRw43bA420210104




04-Jan-2021 15:11:55


789


288.7000


XLON


01003010000164508-E04RfRw43g3L20210104




04-Jan-2021 15:11:57


789


288.7000


XLON


01003010000164603-E04RfRw43g4w20210104




04-Jan-2021 15:12:04


500


288.6000


XLON


01003010000164634-E04RfRw43gGX20210104




04-Jan-2021 15:12:04


47


288.6000


XLON


01003010000164634-E04RfRw43gGa20210104




04-Jan-2021 15:15:05


142


288.2000


XLON


01003010000166109-E04RfRw43lxj20210104




04-Jan-2021 15:15:05


657


288.2000


XLON


01003010000166109-E04RfRw43lxf20210104




04-Jan-2021 15:15:07


1018


288.2000


XLON


11003110000166146-E04RfRw43m9J20210104




04-Jan-2021 15:18:58


806


288.5000


XLON


11003110000168061-E04RfRw43tR420210104




04-Jan-2021 15:19:00


750


288.5000


XLON


11003110000168188-E04RfRw43tbJ20210104




04-Jan-2021 15:19:00


326


288.5000


XLON


11003110000168188-E04RfRw43tbL20210104




04-Jan-2021 15:21:14


814


288.1000


XLON


01003010000169193-E04RfRw43ycM20210104




04-Jan-2021 15:21:15


955


288.1000


XLON


01003010000169200-E04RfRw43yiZ20210104




04-Jan-2021 15:21:17


836


288.1000


XLON


11003110000169256-E04RfRw43ynI20210104




04-Jan-2021 15:25:04


590


287.0000


XLON


01003010000171095-E04RfRw446qd20210104




04-Jan-2021 15:25:07


1076


287.0000


XLON


11003110000171166-E04RfRw446x020210104




04-Jan-2021 15:26:01


831


286.8000


XLON


11003110000171575-E04RfRw448Vb20210104




04-Jan-2021 15:26:04


831


286.8000


XLON


11003110000171620-E04RfRw448c020210104




04-Jan-2021 15:30:42


175


287.2000


XLON


11003110000174019-E04RfRw44HjK20210104




04-Jan-2021 15:30:42


670


287.2000


XLON


01003010000173988-E04RfRw44HiV20210104




04-Jan-2021 15:30:43


1283


287.2000


XLON


11003110000174032-E04RfRw44HmO20210104




04-Jan-2021 15:30:44


845


287.2000


XLON


01003010000174018-E04RfRw44HoG20210104




04-Jan-2021 15:30:46


2


287.2000


XLON


01003010000174034-E04RfRw44Hrh20210104




04-Jan-2021 15:30:49


1028


287.2000


XLON


01003010000174053-E04RfRw44Hy820210104




04-Jan-2021 15:31:26


851


286.6000


XLON


01003010000174297-E04RfRw44JMV20210104




04-Jan-2021 15:31:27


441


286.6000


XLON


01003010000174379-E04RfRw44JP820210104




04-Jan-2021 15:31:27


750


286.6000


XLON


01003010000174379-E04RfRw44JP620210104




04-Jan-2021 15:31:41


851


286.7000


XLON


01003010000174512-E04RfRw44Jxf20210104




04-Jan-2021 15:31:43


139


286.7000


XLON


11003110000174539-E04RfRw44Jzo20210104




04-Jan-2021 15:31:43


750


286.7000


XLON


11003110000174539-E04RfRw44Jzm20210104




04-Jan-2021 15:35:16


866


286.3000


XLON


01003010000176218-E04RfRw44RUD20210104




04-Jan-2021 15:35:18


866


286.3000


XLON


01003010000176254-E04RfRw44RgT20210104




04-Jan-2021 15:35:18


143


286.3000


XLON


11003110000176271-E04RfRw44Rfj20210104




04-Jan-2021 15:35:21


686


286.3000


XLON


01003010000176307-E04RfRw44Rxo20210104




04-Jan-2021 15:38:42


1053


285.3000


XLON


11003110000178611-E04RfRw44ZUN20210104




04-Jan-2021 15:38:53


703


285.3000


XLON


01003010000178544-E04RfRw44Zkn20210104




04-Jan-2021 15:39:35


878


285.5000


XLON


11003110000179115-E04RfRw44bWf20210104




04-Jan-2021 15:39:41


878


285.5000


XLON


01003010000179078-E04RfRw44bh320210104




04-Jan-2021 15:39:54


878


285.5000


XLON


11003110000179243-E04RfRw44c7620210104




04-Jan-2021 15:41:36


888


285.4000


XLON


01003010000179851-E04RfRw44fTd20210104




04-Jan-2021 15:42:10


888


285.6000


XLON


11003110000180096-E04RfRw44gVw20210104




04-Jan-2021 15:42:11


750


285.6000


XLON


11003110000180176-E04RfRw44gYh20210104




04-Jan-2021 15:42:28


894


285.6000


XLON


01003010000180111-E04RfRw44gvf20210104




04-Jan-2021 15:44:41


901


286.1000


XLON


01003010000180996-E04RfRw44lOd20210104




04-Jan-2021 15:44:43


1


286.1000


XLON


01003010000181012-E04RfRw44lUf20210104




04-Jan-2021 15:44:45


669


286.1000


XLON


11003110000181093-E04RfRw44lXz20210104




04-Jan-2021 15:44:45


397


286.1000


XLON


11003110000181093-E04RfRw44lXr20210104




04-Jan-2021 15:45:29


905


285.7000


XLON


11003110000181431-E04RfRw44mwL20210104




04-Jan-2021 15:45:32


905


285.7000


XLON


11003110000181460-E04RfRw44n1420210104




04-Jan-2021 15:48:42


874


286.1000


XLON


01003010000182573-E04RfRw44tSF20210104




04-Jan-2021 15:48:42


42


286.1000


XLON


01003010000182573-E04RfRw44tSH20210104




04-Jan-2021 15:48:48


916


286.1000


XLON


01003010000182602-E04RfRw44tdq20210104




04-Jan-2021 15:48:48


916


286.1000


XLON


01003010000182578-E04RfRw44tdK20210104




04-Jan-2021 15:49:16


759


286.3000


XLON


11003110000182787-E04RfRw44uRc20210104




04-Jan-2021 15:49:19


263


286.3000


XLON


11003110000182803-E04RfRw44uYH20210104




04-Jan-2021 15:49:19


21


286.3000


XLON


11003110000182803-E04RfRw44uYF20210104




04-Jan-2021 15:51:09


926


285.9000


XLON


01003010000183280-E04RfRw44yGY20210104




04-Jan-2021 15:51:45


930


285.8000


XLON


11003110000183662-E04RfRw44zn120210104




04-Jan-2021 15:54:37


727


285.5000


XLON


11003110000184734-E04RfRw455BO20210104




04-Jan-2021 15:54:37


107


285.5000


XLON


11003110000184734-E04RfRw455BQ20210104




04-Jan-2021 15:54:37


107


285.5000


XLON


11003110000184734-E04RfRw455BM20210104




04-Jan-2021 15:54:39


876


285.5000


XLON


11003110000184872-E04RfRw455Je20210104




04-Jan-2021 15:58:00


952


285.6000


XLON


01003010000186128-E04RfRw45C8k20210104




04-Jan-2021 15:58:02


956


285.6000


XLON


11003110000186323-E04RfRw45CCm20210104




04-Jan-2021 15:58:05


461


285.5000


XLON


11003110000186342-E04RfRw45CJH20210104




04-Jan-2021 15:59:34


1154


285.3000


XLON


01003010000186816-E04RfRw45FTn20210104




04-Jan-2021 15:59:57


924


285.6000


XLON


01003010000187091-E04RfRw45GSv20210104




04-Jan-2021 15:59:59


1347


285.6000


XLON


01003010000187102-E04RfRw45GWW20210104




04-Jan-2021 16:00:59


38


285.7000


XLON


01003010000187791-E04RfRw45Ill20210104




04-Jan-2021 16:01:02


750


285.8000


XLON


11003110000187871-E04RfRw45Iwr20210104




04-Jan-2021 16:01:02


212


285.8000


XLON


11003110000187871-E04RfRw45Iww20210104




04-Jan-2021 16:01:04


287


285.8000


XLON


01003010000187862-E04RfRw45J2420210104




04-Jan-2021 16:01:04


750


285.8000


XLON


01003010000187860-E04RfRw45J1s20210104




04-Jan-2021 16:01:04


731


285.8000


XLON


01003010000187860-E04RfRw45J1u20210104




04-Jan-2021 16:02:48


611


285.6000


XLON


01003010000188655-E04RfRw45Nir20210104




04-Jan-2021 16:02:57


575


285.6000


XLON


01003010000188655-E04RfRw45O2E20210104




04-Jan-2021 16:02:57


537


285.6000


XLON


11003110000188704-E04RfRw45O2I20210104




04-Jan-2021 16:02:58


481


285.6000


XLON


01003010000188719-E04RfRw45O6F20210104




04-Jan-2021 16:02:58


750


285.6000


XLON


01003010000188719-E04RfRw45O6D20210104




04-Jan-2021 16:03:10


1277


285.6000


XLON


11003110000188767-E04RfRw45Oer20210104




04-Jan-2021 16:05:01


3083


285.0000


XLON


11003110000189783-E04RfRw45V4D20210104




04-Jan-2021 16:07:25


341


285.0000


XLON


11003110000190392-E04RfRw45bO220210104




04-Jan-2021 16:08:12


512


285.2000


XLON


01003010000191084-E04RfRw45djh20210104




04-Jan-2021 16:08:12


52


285.2000


XLON


11003110000191116-E04RfRw45djf20210104




04-Jan-2021 16:08:12


459


285.2000


XLON


11003110000191116-E04RfRw45djW20210104




04-Jan-2021 16:08:19


685


285.2000


XLON


11003110000191136-E04RfRw45dyi20210104




04-Jan-2021 16:09:22


1029


285.3000


XLON


11003110000191590-E04RfRw45gT520210104




04-Jan-2021 16:10:01


1338


285.1000


XLON


01003010000191570-E04RfRw45iHE20210104




04-Jan-2021 16:10:16


546


284.9000


XLON


01003010000191910-E04RfRw45j2F20210104




04-Jan-2021 16:12:15


1047


285.4000


XLON


11003110000193272-E04RfRw45oUL20210104




04-Jan-2021 16:13:03


29


285.6000


XLON


01003010000193566-E04RfRw45q5y20210104




04-Jan-2021 16:13:04


129


285.6000


XLON


01003010000193569-E04RfRw45q6g20210104




04-Jan-2021 16:13:04


1442


285.6000


XLON


01003010000193566-E04RfRw45q6e20210104




04-Jan-2021 16:13:04


1121


285.6000


XLON


01003010000193569-E04RfRw45q6k20210104




04-Jan-2021 16:14:17


1


286.1000


XLON


11003110000194255-E04RfRw45tE720210104




04-Jan-2021 16:14:20


718


286.1000


XLON


11003110000194266-E04RfRw45tLi20210104




04-Jan-2021 16:14:21


668


286.1000


XLON


11003110000194266-E04RfRw45tLe20210104




04-Jan-2021 16:15:12


330


286.1000


XLON


11003110000194749-E04RfRw45v1Q20210104




04-Jan-2021 16:15:12


1162


286.1000


XLON


11003110000194749-E04RfRw45v1S20210104




04-Jan-2021 16:15:16


21


286.0000


XLON


01003010000194758-E04RfRw45vE820210104




04-Jan-2021 16:15:16


423


286.0000


XLON


01003010000194758-E04RfRw45vE420210104




04-Jan-2021 16:15:16


1000


286.0000


XLON


01003010000194758-E04RfRw45vE620210104




04-Jan-2021 16:17:41


1903


286.2000


XLON


11003110000196371-E04RfRw460Lz20210104




04-Jan-2021 16:18:05


1001


285.9000


XLON


01003010000196399-E04RfRw4613320210104




04-Jan-2021 16:18:05


608


285.9000


XLON


11003110000196411-E04RfRw4613520210104




04-Jan-2021 16:19:02


898


286.0000


XLON


01003010000197058-E04RfRw462VL20210104




04-Jan-2021 16:19:02


1640


286.0000


XLON


11003110000197083-E04RfRw462VT20210104




04-Jan-2021 16:19:02


184


286.0000


XLON


01003010000197058-E04RfRw462VP20210104




04-Jan-2021 16:19:02


223


286.0000


XLON


01003010000197058-E04RfRw462VN20210104




04-Jan-2021 16:19:46


558


286.3000


XLON


01003010000197621-E04RfRw4643Y20210104




04-Jan-2021 16:21:16


80


286.5000


XLON


01003010000198621-E04RfRw466Pl20210104




04-Jan-2021 16:21:16


1


286.5000


XLON


01003010000198621-E04RfRw466Pn20210104




04-Jan-2021 16:21:16


109


286.5000


XLON


11003110000198538-E04RfRw466R620210104




04-Jan-2021 16:21:16


1341


286.5000


XLON


11003110000198538-E04RfRw466R420210104




04-Jan-2021 16:21:24


644


286.4000


XLON


01003010000198266-E04RfRw466dF20210104




04-Jan-2021 16:21:24


383


286.4000


XLON


01003010000198622-E04RfRw466dJ20210104




04-Jan-2021 16:21:24


229


286.4000


XLON


01003010000198622-E04RfRw466dH20210104




04-Jan-2021 16:21:30


630


286.3000


XLON


01003010000198744-E04RfRw466h820210104




04-Jan-2021 16:21:30


462


286.3000


XLON


01003010000198709-E04RfRw466gb20210104




04-Jan-2021 16:23:06


600


286.7000


XLON


11003110000199758-E04RfRw469DJ20210104




04-Jan-2021 16:24:14


378


286.6000


XLON


01003010000199801-E04RfRw46Ar220210104




04-Jan-2021 16:24:14


86


286.6000


XLON


01003010000199801-E04RfRw46Aqz20210104




04-Jan-2021 16:24:31


1253


286.5000


XLON


11003110000200514-E04RfRw46BSl20210104




04-Jan-2021 16:24:31


505


286.5000


XLON


11003110000199657-E04RfRw46BSK20210104




04-Jan-2021 16:24:41


785


286.4000


XLON


01003010000200622-E04RfRw46Bgu20210104




04-Jan-2021 16:25:24


603


286.7000


XLON


11003110000201058-E04RfRw46CuU20210104




04-Jan-2021 16:26:30


1155


286.8000


XLON


01003010000201743-E04RfRw46EBs20210104




04-Jan-2021 16:26:33


39


286.8000


XLON


11003110000201629-E04RfRw46EGQ20210104




04-Jan-2021 16:26:33


329


286.8000


XLON


11003110000201629-E04RfRw46EGS20210104




04-Jan-2021 16:26:59


750


286.6000


XLON


01003010000201983-E04RfRw46EnK20210104




04-Jan-2021 16:27:26


1167


286.6000


XLON


01003010000202172-E04RfRw46FK420210104




04-Jan-2021 16:27:26


610


286.6000


XLON


01003010000202172-E04RfRw46FK020210104




04-Jan-2021 16:27:26


657


286.6000


XLON


01003010000202172-E04RfRw46FK220210104




04-Jan-2021 16:27:26


121


286.6000


XLON


01003010000202172-E04RfRw46FJw20210104




04-Jan-2021 16:27:26


580


286.6000


XLON


01003010000202172-E04RfRw46FJy20210104




04-Jan-2021 16:28:55


462


286.6000


XLON


11003110000202909-E04RfRw46HOg20210104




04-Jan-2021 16:28:55


36


286.6000


XLON


11003110000202910-E04RfRw46HP020210104




04-Jan-2021 16:28:56


1


286.6000


XLON


01003010000203016-E04RfRw46HOn20210104




04-Jan-2021 16:28:56


1522


286.6000


XLON


01003010000203016-E04RfRw46HOu20210104




04-Jan-2021 16:28:56


1


286.6000


XLON


01003010000203016-E04RfRw46HOp20210104




04-Jan-2021 16:28:56


111


286.6000


XLON


01003010000203017-E04RfRw46HP920210104




04-Jan-2021 16:28:56


350


286.6000


XLON


01003010000203017-E04RfRw46HPB20210104



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQZLFBFFLZBBF