REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

06/01/2021 07:01

RNS Number : 6737K
  
Standard Life Aberdeen plc
  
06 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


5 January 2021




Number of ordinary shares purchased:
 


431,704




Lowest price per share:
 


282.50




Highest price per share:
 


292.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


431,704




Weighted average price per day per trading venue:
 


286.4839



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




05-Jan-2021 08:02:40


419


286.1000


XLON


01003010000004303-E04SOPPzSdpq20210105




05-Jan-2021 08:04:27


420


286.4000


XLON


01003010000005257-E04SOPPzShNu20210105




05-Jan-2021 08:04:28


345


285.9000


XLON


11003110000005559-E04SOPPzShST20210105




05-Jan-2021 08:09:56


439


288.1000


XLON


01003010000008437-E04SOPPzSt1F20210105




05-Jan-2021 08:11:41


512


288.8000


XLON


01003010000009317-E04SOPPzSxPV20210105




05-Jan-2021 08:11:41


558


288.7000


XLON


11003110000009076-E04SOPPzSxPZ20210105




05-Jan-2021 08:11:42


545


288.8000


XLON


01003010000009430-E04SOPPzSxar20210105




05-Jan-2021 08:14:16


420


289.3000


XLON


01003010000010224-E04SOPPzT39f20210105




05-Jan-2021 08:14:16


369


289.4000


XLON


11003110000010409-E04SOPPzT39G20210105




05-Jan-2021 08:14:16


100


289.4000


XLON


11003110000010409-E04SOPPzT39C20210105




05-Jan-2021 08:14:16


469


289.5000


XLON


01003010000010529-E04SOPPzT39420210105




05-Jan-2021 08:15:20


503


289.9000


XLON


01003010000011220-E04SOPPzT6DB20210105




05-Jan-2021 08:15:27


461


289.7000


XLON


01003010000011185-E04SOPPzT6M420210105




05-Jan-2021 08:16:38


419


290.4000


XLON


01003010000012095-E04SOPPzT92720210105




05-Jan-2021 08:17:46


461


290.5000


XLON


01003010000012655-E04SOPPzTBJT20210105




05-Jan-2021 08:17:46


650


290.3000


XLON


11003110000012593-E04SOPPzTBLG20210105




05-Jan-2021 08:17:49


461


290.1000


XLON


01003010000012733-E04SOPPzTBnB20210105




05-Jan-2021 08:17:49


503


290.2000


XLON


01003010000012012-E04SOPPzTBmS20210105




05-Jan-2021 08:19:56


419


290.4000


XLON


11003110000013389-E04SOPPzTGfq20210105




05-Jan-2021 08:20:14


543


290.5000


XLON


01003010000013580-E04SOPPzTHTB20210105




05-Jan-2021 08:20:43


757


290.4000


XLON


01003010000013529-E04SOPPzTIpj20210105




05-Jan-2021 08:21:03


419


290.2000


XLON


11003110000013342-E04SOPPzTJVj20210105




05-Jan-2021 08:21:03


629


290.3000


XLON


01003010000014063-E04SOPPzTJWr20210105




05-Jan-2021 08:21:03


596


290.3000


XLON


01003010000014047-E04SOPPzTJVg20210105




05-Jan-2021 08:21:47


762


290.2000


XLON


01003010000014241-E04SOPPzTLO720210105




05-Jan-2021 08:21:50


542


290.1000


XLON


11003110000014101-E04SOPPzTLUC20210105




05-Jan-2021 08:21:50


419


290.1000


XLON


11003110000014225-E04SOPPzTLVk20210105




05-Jan-2021 08:22:50


545


289.8000


XLON


11003110000014478-E04SOPPzTMgf20210105




05-Jan-2021 08:23:41


530


290.3000


XLON


01003010000014828-E04SOPPzTOBA20210105




05-Jan-2021 08:24:36


758


289.8000


XLON


01003010000014763-E04SOPPzTPRS20210105




05-Jan-2021 08:24:42


639


289.7000


XLON


01003010000014573-E04SOPPzTPgy20210105




05-Jan-2021 08:24:47


461


289.5000


XLON


01003010000015212-E04SOPPzTQ4320210105




05-Jan-2021 08:26:10


477


290.2000


XLON


11003110000015686-E04SOPPzTU4i20210105




05-Jan-2021 08:27:04


280


290.0000


XLON


01003010000015744-E04SOPPzTVt720210105




05-Jan-2021 08:27:04


274


290.0000


XLON


01003010000015744-E04SOPPzTVtA20210105




05-Jan-2021 08:27:05


695


290.3000


XLON


01003010000016343-E04SOPPzTVwH20210105




05-Jan-2021 08:27:06


219


290.3000


XLON


01003010000016362-E04SOPPzTW0u20210105




05-Jan-2021 08:27:06


1300


290.3000


XLON


01003010000016362-E04SOPPzTW0s20210105




05-Jan-2021 08:27:06


109


290.3000


XLON


01003010000016362-E04SOPPzTW0w20210105




05-Jan-2021 08:27:06


573


290.3000


XLON


01003010000016362-E04SOPPzTW0y20210105




05-Jan-2021 08:27:07


487


290.3000


XLON


11003110000016329-E04SOPPzTW3L20210105




05-Jan-2021 08:27:07


100


290.3000


XLON


11003110000016329-E04SOPPzTW3J20210105




05-Jan-2021 08:27:23


390


290.7000


XLON


11003110000016457-E04SOPPzTWc920210105




05-Jan-2021 08:27:23


132


290.7000


XLON


11003110000016457-E04SOPPzTWcD20210105




05-Jan-2021 08:27:23


45


290.7000


XLON


11003110000016457-E04SOPPzTWcB20210105




05-Jan-2021 08:27:24


538


290.4000


XLON


11003110000016456-E04SOPPzTWdB20210105




05-Jan-2021 08:27:36


592


290.4000


XLON


11003110000016469-E04SOPPzTX0a20210105




05-Jan-2021 08:28:16


953


290.5000


XLON


01003010000016875-E04SOPPzTXlS20210105




05-Jan-2021 08:28:16


653


290.5000


XLON


11003110000016813-E04SOPPzTXlC20210105




05-Jan-2021 08:29:33


598


290.8000


XLON


11003110000017089-E04SOPPzTZaz20210105




05-Jan-2021 08:30:18


525


291.0000


XLON


01003010000017388-E04SOPPzTayR20210105




05-Jan-2021 08:30:18


1219


291.0000


XLON


01003010000017432-E04SOPPzTazF20210105




05-Jan-2021 08:30:26


50


291.0000


XLON


11003110000017392-E04SOPPzTbHA20210105




05-Jan-2021 08:31:01


684


291.1000


XLON


11003110000017557-E04SOPPzTc9F20210105




05-Jan-2021 08:32:01


90


291.4000


XLON


11003110000017906-E04SOPPzTe5l20210105




05-Jan-2021 08:32:09


226


291.5000


XLON


11003110000017962-E04SOPPzTeIB20210105




05-Jan-2021 08:32:09


37


291.5000


XLON


11003110000017962-E04SOPPzTeID20210105




05-Jan-2021 08:32:09


2499


291.5000


XLON


11003110000017962-E04SOPPzTeI720210105




05-Jan-2021 08:32:09


627


291.5000


XLON


11003110000017962-E04SOPPzTeI920210105




05-Jan-2021 08:33:24


658


292.0000


XLON


11003110000018539-E04SOPPzTgs520210105




05-Jan-2021 08:33:56


637


292.1000


XLON


01003010000018780-E04SOPPzThbL20210105




05-Jan-2021 08:33:56


703


292.0000


XLON


01003010000018762-E04SOPPzThbP20210105




05-Jan-2021 08:33:56


714


292.1000


XLON


11003110000018760-E04SOPPzThcG20210105




05-Jan-2021 08:34:25


825


292.0000


XLON


11003110000018987-E04SOPPzTiDV20210105




05-Jan-2021 08:34:47


690


291.7000


XLON


01003010000018580-E04SOPPzTigl20210105




05-Jan-2021 08:35:32


572


291.7000


XLON


01003010000019182-E04SOPPzTjYE20210105




05-Jan-2021 08:35:32


726


291.6000


XLON


01003010000019537-E04SOPPzTjaQ20210105




05-Jan-2021 08:35:34


461


291.4000


XLON


11003110000019523-E04SOPPzTjkD20210105




05-Jan-2021 08:35:36


958


291.3000


XLON


01003010000019569-E04SOPPzTjrU20210105




05-Jan-2021 08:36:46


1446


291.0000


XLON


11003110000020210-E04SOPPzTlig20210105




05-Jan-2021 08:36:48


1334


291.0000


XLON


01003010000020309-E04SOPPzTloc20210105




05-Jan-2021 08:36:54


794


290.9000


XLON


01003010000020310-E04SOPPzTm2k20210105




05-Jan-2021 08:36:54


473


290.8000


XLON


11003110000020101-E04SOPPzTm3920210105




05-Jan-2021 08:36:54


459


290.8000


XLON


11003110000020286-E04SOPPzTm3Y20210105




05-Jan-2021 08:36:56


831


290.7000


XLON


01003010000020285-E04SOPPzTm4n20210105




05-Jan-2021 08:37:12


272


290.6000


XLON


01003010000020507-E04SOPPzTmSq20210105




05-Jan-2021 08:37:12


454


290.6000


XLON


01003010000020507-E04SOPPzTmSs20210105




05-Jan-2021 08:37:30


847


290.5000


XLON


11003110000020400-E04SOPPzTmr020210105




05-Jan-2021 08:37:38


867


290.4000


XLON


01003010000020764-E04SOPPzTn4B20210105




05-Jan-2021 08:37:38


681


290.4000


XLON


01003010000020730-E04SOPPzTn3l20210105




05-Jan-2021 08:37:44


743


290.3000


XLON


01003010000020699-E04SOPPzTn9v20210105




05-Jan-2021 08:37:45


629


290.3000


XLON


11003110000020746-E04SOPPzTnBi20210105




05-Jan-2021 08:38:02


681


289.9000


XLON


11003110000020628-E04SOPPzTndD20210105




05-Jan-2021 08:38:28


918


290.0000


XLON


01003010000021052-E04SOPPzTo8I20210105




05-Jan-2021 08:38:41


918


289.7000


XLON


11003110000020978-E04SOPPzToTi20210105




05-Jan-2021 08:39:18


361


289.9000


XLON


01003010000021552-E04SOPPzTpYr20210105




05-Jan-2021 08:39:40


79


290.0000


XLON


01003010000021556-E04SOPPzTq4I20210105




05-Jan-2021 08:39:40


529


290.0000


XLON


01003010000021556-E04SOPPzTq4L20210105




05-Jan-2021 08:39:41


62


290.0000


XLON


11003110000021624-E04SOPPzTq7320210105




05-Jan-2021 08:39:41


717


290.0000


XLON


11003110000021624-E04SOPPzTq7520210105




05-Jan-2021 08:39:49


308


289.9000


XLON


01003010000021552-E04SOPPzTqGx20210105




05-Jan-2021 08:39:50


149


289.8000


XLON


11003110000021470-E04SOPPzTqKY20210105




05-Jan-2021 08:39:50


309


289.8000


XLON


11003110000021470-E04SOPPzTqKV20210105




05-Jan-2021 08:39:50


149


289.8000


XLON


11003110000021470-E04SOPPzTqKT20210105




05-Jan-2021 08:40:06


482


289.8000


XLON


01003010000022019-E04SOPPzTqcF20210105




05-Jan-2021 08:40:06


102


289.8000


XLON


01003010000022019-E04SOPPzTqcH20210105




05-Jan-2021 08:41:05


650


289.8000


XLON


11003110000022406-E04SOPPzTrqa20210105




05-Jan-2021 08:41:06


642


289.6000


XLON


01003010000022020-E04SOPPzTryo20210105




05-Jan-2021 08:41:07


608


289.4000


XLON


11003110000021445-E04SOPPzTsB420210105




05-Jan-2021 08:41:07


654


289.5000


XLON


11003110000022488-E04SOPPzTs4y20210105




05-Jan-2021 08:42:10


482


288.9000


XLON


01003010000022579-E04SOPPzTtwe20210105




05-Jan-2021 08:45:12


264


288.7000


XLON


01003010000023920-E04SOPPzTyfF20210105




05-Jan-2021 08:45:12


197


288.7000


XLON


01003010000023920-E04SOPPzTyfm20210105




05-Jan-2021 08:45:47


427


288.4000


XLON


11003110000023026-E04SOPPzTzyi20210105




05-Jan-2021 08:48:18


421


288.6000


XLON


01003010000025504-E04SOPPzU44P20210105




05-Jan-2021 08:50:07


503


288.6000


XLON


11003110000026769-E04SOPPzU6JA20210105




05-Jan-2021 08:50:19


545


288.4000


XLON


01003010000025433-E04SOPPzU6rg20210105




05-Jan-2021 08:52:00


133


288.2000


XLON


01003010000028262-E04SOPPzUBE720210105




05-Jan-2021 08:52:00


286


288.2000


XLON


01003010000028262-E04SOPPzUBE520210105




05-Jan-2021 09:00:22


420


288.2000


XLON


11003110000030967-E04SOPPzUOFd20210105




05-Jan-2021 09:06:02


497


288.5000


XLON


01003010000035569-E04SOPPzUVsH20210105




05-Jan-2021 09:09:09


735


288.8000


XLON


01003010000037936-E04SOPPzUbU220210105




05-Jan-2021 09:09:33


487


288.7000


XLON


11003110000038326-E04SOPPzUc1U20210105




05-Jan-2021 09:10:14


488


288.6000


XLON


11003110000037843-E04SOPPzUd5R20210105




05-Jan-2021 09:10:49


563


288.2000


XLON


11003110000036876-E04SOPPzUdwK20210105




05-Jan-2021 09:13:36


323


288.5000


XLON


01003010000039444-E04SOPPzUh3y20210105




05-Jan-2021 09:13:36


273


288.5000


XLON


01003010000039444-E04SOPPzUh3v20210105




05-Jan-2021 09:22:13


419


288.6000


XLON


01003010000042496-E04SOPPzUpKH20210105




05-Jan-2021 09:23:50


1157


288.8000


XLON


11003110000044444-E04SOPPzUqxB20210105




05-Jan-2021 09:24:05


422


288.6000


XLON


11003110000044297-E04SOPPzUrFx20210105




05-Jan-2021 09:24:07


431


288.5000


XLON


01003010000042140-E04SOPPzUrKz20210105




05-Jan-2021 09:24:07


21


288.5000


XLON


01003010000042140-E04SOPPzUrL120210105




05-Jan-2021 09:25:14


1400


288.9000


XLON


01003010000045095-E04SOPPzUsfn20210105




05-Jan-2021 09:25:14


16


288.9000


XLON


01003010000045095-E04SOPPzUsfp20210105




05-Jan-2021 09:26:00


1247


288.8000


XLON


11003110000045085-E04SOPPzUtgu20210105




05-Jan-2021 09:26:07


750


288.7000


XLON


11003110000045517-E04SOPPzUtsA20210105




05-Jan-2021 09:26:38


69


288.5000


XLON


01003010000044964-E04SOPPzUuh020210105




05-Jan-2021 09:26:38


1010


288.5000


XLON


01003010000044964-E04SOPPzUugl20210105




05-Jan-2021 09:27:21


334


288.3000


XLON


11003110000045751-E04SOPPzUvxf20210105




05-Jan-2021 09:27:21


322


288.3000


XLON


11003110000045751-E04SOPPzUvxi20210105




05-Jan-2021 09:30:41


700


288.5000


XLON


01003010000047171-E04SOPPzUzgT20210105




05-Jan-2021 09:35:00


971


289.0000


XLON


11003110000049478-E04SOPPzV48320210105




05-Jan-2021 09:35:01


906


289.2000


XLON


01003010000049477-E04SOPPzV4BD20210105




05-Jan-2021 09:35:15


715


288.9000


XLON


11003110000049488-E04SOPPzV4TY20210105




05-Jan-2021 09:35:15


140


288.9000


XLON


11003110000049488-E04SOPPzV4TP20210105




05-Jan-2021 09:37:00


736


289.0000


XLON


11003110000050272-E04SOPPzV5iG20210105




05-Jan-2021 09:37:00


14


289.0000


XLON


01003010000050276-E04SOPPzV5jd20210105




05-Jan-2021 09:37:01


736


289.3000


XLON


01003010000050294-E04SOPPzV5no20210105




05-Jan-2021 09:37:02


870


289.3000


XLON


01003010000050308-E04SOPPzV5ox20210105




05-Jan-2021 09:37:03


950


289.3000


XLON


11003110000050318-E04SOPPzV5rD20210105




05-Jan-2021 09:37:08


741


289.1000


XLON


11003110000050294-E04SOPPzV5tz20210105




05-Jan-2021 09:37:42


342


288.9000


XLON


01003010000050671-E04SOPPzV6cm20210105




05-Jan-2021 09:37:43


41


288.9000


XLON


01003010000050677-E04SOPPzV6dp20210105




05-Jan-2021 09:37:43


610


288.8000


XLON


11003110000050669-E04SOPPzV6fS20210105




05-Jan-2021 09:37:44


750


288.8000


XLON


11003110000050676-E04SOPPzV6gP20210105




05-Jan-2021 09:38:13


1024


289.3000


XLON


11003110000050845-E04SOPPzV7CF20210105




05-Jan-2021 09:38:14


673


289.6000


XLON


01003010000050870-E04SOPPzV7GJ20210105




05-Jan-2021 09:38:14


750


289.6000


XLON


01003010000050870-E04SOPPzV7GH20210105




05-Jan-2021 09:38:15


1273


289.6000


XLON


11003110000050861-E04SOPPzV7HX20210105




05-Jan-2021 09:38:15


750


289.6000


XLON


11003110000050861-E04SOPPzV7HV20210105




05-Jan-2021 09:38:16


3


289.6000


XLON


01003010000050882-E04SOPPzV7KJ20210105




05-Jan-2021 09:38:16


747


289.6000


XLON


01003010000050882-E04SOPPzV7Jh20210105




05-Jan-2021 09:38:17


955


289.6000


XLON


11003110000050872-E04SOPPzV7LH20210105




05-Jan-2021 09:38:23


887


289.4000


XLON


01003010000050877-E04SOPPzV7UH20210105




05-Jan-2021 09:38:35


955


289.2000


XLON


11003110000050867-E04SOPPzV7jK20210105




05-Jan-2021 09:39:16


934


288.8000


XLON


11003110000050907-E04SOPPzV8YA20210105




05-Jan-2021 09:39:17


778


289.0000


XLON


11003110000051227-E04SOPPzV8al20210105




05-Jan-2021 09:39:19


915


288.9000


XLON


11003110000051251-E04SOPPzV8dd20210105




05-Jan-2021 09:39:21


986


288.8000


XLON


01003010000051220-E04SOPPzV8h520210105




05-Jan-2021 09:39:22


915


288.7000


XLON


11003110000051215-E04SOPPzV8hy20210105




05-Jan-2021 09:39:28


909


288.4000


XLON


01003010000051260-E04SOPPzV8rt20210105




05-Jan-2021 09:40:00


1064


288.5000


XLON


01003010000051335-E04SOPPzV9JG20210105




05-Jan-2021 09:40:06


791


288.4000


XLON


01003010000051326-E04SOPPzV9O020210105




05-Jan-2021 09:40:06


181


288.4000


XLON


01003010000051326-E04SOPPzV9Ny20210105




05-Jan-2021 09:40:07


813


288.4000


XLON


01003010000051673-E04SOPPzV9Pa20210105




05-Jan-2021 09:40:10


1109


288.5000


XLON


11003110000051715-E04SOPPzV9Qn20210105




05-Jan-2021 09:40:10


961


288.5000


XLON


11003110000051716-E04SOPPzV9Rq20210105




05-Jan-2021 09:40:56


859


288.7000


XLON


11003110000051900-E04SOPPzVAGb20210105




05-Jan-2021 09:40:58


2202


288.6000


XLON


01003010000052098-E04SOPPzVAJN20210105




05-Jan-2021 09:43:13


813


288.9000


XLON


11003110000053090-E04SOPPzVCcj20210105




05-Jan-2021 09:47:34


750


289.2000


XLON


11003110000054647-E04SOPPzVHG320210105




05-Jan-2021 09:48:41


842


289.3000


XLON


01003010000054860-E04SOPPzVIJB20210105




05-Jan-2021 09:54:07


955


289.8000


XLON


01003010000056486-E04SOPPzVNnC20210105




05-Jan-2021 09:54:08


667


289.8000


XLON


11003110000056582-E04SOPPzVNqf20210105




05-Jan-2021 09:54:08


92


289.8000


XLON


11003110000056582-E04SOPPzVNqd20210105




05-Jan-2021 09:54:09


876


289.8000


XLON


11003110000056595-E04SOPPzVNs520210105




05-Jan-2021 09:54:10


955


289.8000


XLON


01003010000056521-E04SOPPzVNuE20210105




05-Jan-2021 09:54:11


876


289.8000


XLON


01003010000056524-E04SOPPzVNvF20210105




05-Jan-2021 09:54:12


1114


289.8000


XLON


11003110000056611-E04SOPPzVNwn20210105




05-Jan-2021 09:54:13


850


289.8000


XLON


01003010000056535-E04SOPPzVNxZ20210105




05-Jan-2021 09:54:13


667


289.8000


XLON


01003010000056535-E04SOPPzVNxb20210105




05-Jan-2021 09:54:14


1114


289.8000


XLON


11003110000056630-E04SOPPzVNy520210105




05-Jan-2021 09:55:03


795


290.1000


XLON


11003110000056839-E04SOPPzVOpU20210105




05-Jan-2021 09:55:05


873


290.1000


XLON


01003010000056764-E04SOPPzVOpx20210105




05-Jan-2021 09:55:10


788


290.0000


XLON


01003010000056745-E04SOPPzVOvf20210105




05-Jan-2021 09:55:10


1191


290.1000


XLON


11003110000056865-E04SOPPzVOvd20210105




05-Jan-2021 09:55:14


964


290.0000


XLON


01003010000056804-E04SOPPzVP0X20210105




05-Jan-2021 09:55:14


883


290.0000


XLON


11003110000056910-E04SOPPzVP0Z20210105




05-Jan-2021 09:55:17


1


290.0000


XLON


11003110000056934-E04SOPPzVP2l20210105




05-Jan-2021 09:55:21


802


290.0000


XLON


11003110000056951-E04SOPPzVPDM20210105




05-Jan-2021 09:55:33


795


289.8000


XLON


11003110000056840-E04SOPPzVPRe20210105




05-Jan-2021 09:55:48


931


289.9000


XLON


01003010000057000-E04SOPPzVPhy20210105




05-Jan-2021 09:56:14


1130


289.8000


XLON


01003010000056935-E04SOPPzVQFQ20210105




05-Jan-2021 09:56:26


807


289.7000


XLON


11003110000057263-E04SOPPzVQTz20210105




05-Jan-2021 09:56:26


641


289.6000


XLON


01003010000057173-E04SOPPzVQUP20210105




05-Jan-2021 09:56:26


353


289.6000


XLON


01003010000057173-E04SOPPzVQUH20210105




05-Jan-2021 09:56:26


217


289.6000


XLON


01003010000057173-E04SOPPzVQUJ20210105




05-Jan-2021 09:56:27


264


289.7000


XLON


11003110000057323-E04SOPPzVQWV20210105




05-Jan-2021 09:56:27


624


289.7000


XLON


11003110000057323-E04SOPPzVQWP20210105




05-Jan-2021 09:56:28


1211


289.7000


XLON


01003010000057234-E04SOPPzVQYh20210105




05-Jan-2021 09:56:29


61


289.6000


XLON


11003110000057327-E04SOPPzVQaN20210105




05-Jan-2021 09:56:32


1211


289.6000


XLON


01003010000057243-E04SOPPzVQet20210105




05-Jan-2021 09:56:38


873


289.4000


XLON


01003010000057237-E04SOPPzVQmN20210105




05-Jan-2021 09:56:41


419


289.4000


XLON


11003110000057357-E04SOPPzVQoW20210105




05-Jan-2021 09:56:55


968


289.2000


XLON


11003110000057337-E04SOPPzVQuB20210105




05-Jan-2021 09:57:01


792


289.2000


XLON


01003010000057327-E04SOPPzVR5120210105




05-Jan-2021 09:57:18


245


289.0000


XLON


01003010000057261-E04SOPPzVRJZ20210105




05-Jan-2021 09:57:18


955


289.0000


XLON


01003010000057261-E04SOPPzVRJd20210105




05-Jan-2021 09:57:38


630


288.9000


XLON


01003010000057466-E04SOPPzVRgK20210105




05-Jan-2021 09:57:38


1268


288.9000


XLON


11003110000057560-E04SOPPzVRgI20210105




05-Jan-2021 09:57:39


570


288.9000


XLON


01003010000057466-E04SOPPzVRgc20210105




05-Jan-2021 09:58:14


318


288.7000


XLON


11003110000057520-E04SOPPzVSO520210105




05-Jan-2021 09:58:14


672


288.7000


XLON


11003110000057520-E04SOPPzVSOt20210105




05-Jan-2021 10:01:09


1302


288.7000


XLON


11003110000058884-E04SOPPzVVc920210105




05-Jan-2021 10:01:09


1084


288.6000


XLON


11003110000058057-E04SOPPzVVgN20210105




05-Jan-2021 10:08:37


1116


289.2000


XLON


11003110000061061-E04SOPPzVccz20210105




05-Jan-2021 10:08:37


676


289.2000


XLON


01003010000061006-E04SOPPzVcd120210105




05-Jan-2021 10:11:21


744


289.2000


XLON


11003110000062021-E04SOPPzVemT20210105




05-Jan-2021 10:13:00


1017


289.3000


XLON


01003010000063022-E04SOPPzVgNl20210105




05-Jan-2021 10:13:00


32


289.3000


XLON


11003110000063098-E04SOPPzVgNp20210105




05-Jan-2021 10:13:00


985


289.3000


XLON


11003110000063098-E04SOPPzVgNr20210105




05-Jan-2021 10:13:01


101


289.2000


XLON


11003110000063195-E04SOPPzVgQK20210105




05-Jan-2021 10:13:01


1


289.2000


XLON


11003110000063195-E04SOPPzVgQI20210105




05-Jan-2021 10:13:25


843


289.3000


XLON


11003110000063412-E04SOPPzVgk720210105




05-Jan-2021 10:13:26


919


289.3000


XLON


11003110000063423-E04SOPPzVgl720210105




05-Jan-2021 10:13:27


866


289.3000


XLON


11003110000063435-E04SOPPzVglz20210105




05-Jan-2021 10:14:02


773


289.2000


XLON


11003110000063205-E04SOPPzVhNi20210105




05-Jan-2021 10:17:14


810


289.2000


XLON


11003110000065122-E04SOPPzVkAz20210105




05-Jan-2021 10:21:01


773


289.1000


XLON


01003010000063117-E04SOPPzVn9e20210105




05-Jan-2021 10:22:03


214


288.9000


XLON


01003010000065071-E04SOPPzVo1T20210105




05-Jan-2021 10:22:03


214


288.9000


XLON


01003010000065071-E04SOPPzVo1Y20210105




05-Jan-2021 10:22:03


309


288.9000


XLON


01003010000065071-E04SOPPzVo1V20210105




05-Jan-2021 10:22:31


291


288.6000


XLON


01003010000066467-E04SOPPzVobA20210105




05-Jan-2021 10:22:31


213


288.6000


XLON


01003010000066467-E04SOPPzVobE20210105




05-Jan-2021 10:27:49


498


288.4000


XLON


01003010000066992-E04SOPPzVshi20210105




05-Jan-2021 10:29:06


865


288.0000


XLON


01003010000067282-E04SOPPzVtr820210105




05-Jan-2021 10:36:26


320


288.1000


XLON


01003010000072260-E04SOPPzVzyI20210105




05-Jan-2021 10:36:26


154


288.1000


XLON


01003010000072260-E04SOPPzVzyE20210105




05-Jan-2021 10:36:26


822


288.1000


XLON


11003110000072349-E04SOPPzVzxy20210105




05-Jan-2021 10:36:26


498


288.1000


XLON


01003010000072260-E04SOPPzVzyG20210105




05-Jan-2021 10:36:27


750


288.1000


XLON


01003010000072268-E04SOPPzVzzi20210105




05-Jan-2021 10:37:33


1034


288.1000


XLON


01003010000072407-E04SOPPzW0gX20210105




05-Jan-2021 10:37:33


1046


288.0000


XLON


11003110000072155-E04SOPPzW0jN20210105




05-Jan-2021 10:43:04


686


287.5000


XLON


01003010000074800-E04SOPPzW4IS20210105




05-Jan-2021 10:43:07


750


287.5000


XLON


01003010000074838-E04SOPPzW4L520210105




05-Jan-2021 10:44:23


685


287.5000


XLON


01003010000074856-E04SOPPzW5A120210105




05-Jan-2021 10:47:31


672


287.2000


XLON


01003010000076460-E04SOPPzW7C820210105




05-Jan-2021 10:47:38


874


287.2000


XLON


01003010000076464-E04SOPPzW7Eu20210105




05-Jan-2021 10:48:30


64


287.0000


XLON


11003110000076901-E04SOPPzW86g20210105




05-Jan-2021 10:48:30


113


287.0000


XLON


11003110000076901-E04SOPPzW86e20210105




05-Jan-2021 10:48:32


941


287.0000


XLON


11003110000076921-E04SOPPzW88Z20210105




05-Jan-2021 10:48:32


1


287.0000


XLON


11003110000076921-E04SOPPzW88X20210105




05-Jan-2021 10:48:37


673


287.0000


XLON


01003010000076808-E04SOPPzW8A820210105




05-Jan-2021 10:58:03


799


286.9000


XLON


01003010000080024-E04SOPPzWFL820210105




05-Jan-2021 10:58:14


750


286.8000


XLON


01003010000080136-E04SOPPzWFbY20210105




05-Jan-2021 10:58:17


894


286.8000


XLON


01003010000080175-E04SOPPzWFeS20210105




05-Jan-2021 10:58:17


36


286.8000


XLON


01003010000080175-E04SOPPzWFec20210105




05-Jan-2021 11:09:56


750


287.2000


XLON


01003010000084889-E04SOPPzWOqO20210105




05-Jan-2021 11:10:48


92


287.0000


XLON


11003110000085367-E04SOPPzWPa020210105




05-Jan-2021 11:10:48


1


287.0000


XLON


11003110000085367-E04SOPPzWPa220210105




05-Jan-2021 11:10:48


333


287.0000


XLON


11003110000085367-E04SOPPzWPa420210105




05-Jan-2021 11:10:51


862


287.0000


XLON


01003010000085227-E04SOPPzWPaW20210105




05-Jan-2021 11:17:20


306


287.0000


XLON


01003010000087597-E04SOPPzWUBs20210105




05-Jan-2021 11:17:20


750


287.0000


XLON


01003010000087597-E04SOPPzWUBq20210105




05-Jan-2021 11:17:23


750


287.0000


XLON


11003110000087795-E04SOPPzWUDu20210105




05-Jan-2021 11:23:03


88


286.8000


XLON


11003110000089865-E04SOPPzWYKw20210105




05-Jan-2021 11:23:37


557


286.8000


XLON


11003110000089865-E04SOPPzWYjS20210105




05-Jan-2021 11:24:02


727


286.7000


XLON


11003110000090334-E04SOPPzWZ4F20210105




05-Jan-2021 11:24:13


859


286.7000


XLON


11003110000090364-E04SOPPzWZA520210105




05-Jan-2021 11:30:28


803


286.1000


XLON


11003110000092951-E04SOPPzWcoE20210105




05-Jan-2021 11:31:03


728


286.1000


XLON


01003010000093012-E04SOPPzWdAd20210105




05-Jan-2021 11:31:06


816


286.2000


XLON


11003110000093192-E04SOPPzWdKo20210105




05-Jan-2021 11:31:08


642


286.2000


XLON


01003010000093096-E04SOPPzWdOA20210105




05-Jan-2021 11:31:08


750


286.2000


XLON


01003010000093096-E04SOPPzWdO820210105




05-Jan-2021 11:34:33


41


285.6000


XLON


11003110000094492-E04SOPPzWg0x20210105




05-Jan-2021 11:34:47


683


285.7000


XLON


11003110000094497-E04SOPPzWgAm20210105




05-Jan-2021 11:34:49


913


285.7000


XLON


11003110000094570-E04SOPPzWgDC20210105




05-Jan-2021 11:45:17


212


285.3000


XLON


01003010000098816-E04SOPPzWnnf20210105




05-Jan-2021 11:45:17


481


285.3000


XLON


01003010000098816-E04SOPPzWnnh20210105




05-Jan-2021 11:49:03


1031


284.7000


XLON


11003110000100395-E04SOPPzWqOy20210105




05-Jan-2021 11:49:08


893


284.7000


XLON


11003110000100419-E04SOPPzWqVu20210105




05-Jan-2021 11:58:23


672


284.6000


XLON


11003110000103552-E04SOPPzWwaO20210105




05-Jan-2021 11:58:28


739


284.5000


XLON


11003110000103606-E04SOPPzWwkG20210105




05-Jan-2021 12:02:02


930


284.4000


XLON


11003110000104923-E04SOPPzWz8p20210105




05-Jan-2021 12:02:04


863


284.4000


XLON


01003010000104860-E04SOPPzWzDI20210105




05-Jan-2021 12:06:16


688


284.0000


XLON


11003110000106546-E04SOPPzX2WP20210105




05-Jan-2021 12:06:48


695


284.4000


XLON


01003010000106783-E04SOPPzX2mg20210105




05-Jan-2021 12:06:49


823


284.4000


XLON


01003010000106798-E04SOPPzX2ol20210105




05-Jan-2021 12:06:50


1000


284.4000


XLON


01003010000106810-E04SOPPzX2pu20210105




05-Jan-2021 12:06:50


1300


284.4000


XLON


01003010000106810-E04SOPPzX2ps20210105




05-Jan-2021 12:06:51


1296


284.4000


XLON


01003010000106821-E04SOPPzX2qw20210105




05-Jan-2021 12:06:59


888


284.3000


XLON


01003010000106878-E04SOPPzX2xP20210105




05-Jan-2021 12:09:40


785


283.7000


XLON


11003110000108267-E04SOPPzX5QR20210105




05-Jan-2021 12:10:00


649


283.7000


XLON


01003010000108253-E04SOPPzX5ec20210105




05-Jan-2021 12:10:04


649


283.7000


XLON


01003010000108313-E04SOPPzX5nq20210105




05-Jan-2021 12:10:55


965


283.7000


XLON


11003110000108837-E04SOPPzX6YV20210105




05-Jan-2021 12:14:19


99


283.5000


XLON


01003010000109607-E04SOPPzX8Lr20210105




05-Jan-2021 12:14:47


867


283.5000


XLON


01003010000109607-E04SOPPzX8bP20210105




05-Jan-2021 12:14:50


467


283.6000


XLON


01003010000109889-E04SOPPzX8gP20210105




05-Jan-2021 12:15:13


763


283.6000


XLON


11003110000110228-E04SOPPzX94i20210105




05-Jan-2021 12:15:13


166


283.6000


XLON


01003010000109889-E04SOPPzX94V20210105




05-Jan-2021 12:15:13


517


283.6000


XLON


11003110000110036-E04SOPPzX94X20210105




05-Jan-2021 12:16:07


890


283.6000


XLON


01003010000110107-E04SOPPzX9UV20210105




05-Jan-2021 12:16:08


135


283.6000


XLON


01003010000110393-E04SOPPzX9cP20210105




05-Jan-2021 12:17:56


697


283.6000


XLON


11003110000110524-E04SOPPzXAV220210105




05-Jan-2021 12:17:57


774


283.6000


XLON


11003110000111073-E04SOPPzXAVw20210105




05-Jan-2021 12:17:58


693


283.6000


XLON


11003110000111079-E04SOPPzXAWP20210105




05-Jan-2021 12:18:09


630


283.5000


XLON


01003010000110962-E04SOPPzXAdf20210105




05-Jan-2021 12:18:10


462


283.3000


XLON


11003110000110015-E04SOPPzXAf120210105




05-Jan-2021 12:18:10


1041


283.3000


XLON


11003110000111157-E04SOPPzXAfi20210105




05-Jan-2021 12:19:13


383


283.3000


XLON


01003010000111074-E04SOPPzXBCa20210105




05-Jan-2021 12:19:37


623


283.4000


XLON


01003010000111405-E04SOPPzXBRv20210105




05-Jan-2021 12:19:38


821


283.4000


XLON


01003010000111531-E04SOPPzXBT720210105




05-Jan-2021 12:19:38


51


283.4000


XLON


01003010000111531-E04SOPPzXBTD20210105




05-Jan-2021 12:19:39


147


283.4000


XLON


01003010000111542-E04SOPPzXBU320210105




05-Jan-2021 12:19:40


988


283.4000


XLON


01003010000111546-E04SOPPzXBVt20210105




05-Jan-2021 12:19:57


618


283.4000


XLON


01003010000111551-E04SOPPzXBcJ20210105




05-Jan-2021 12:20:02


199


283.4000


XLON


11003110000111833-E04SOPPzXBjR20210105




05-Jan-2021 12:20:02


129


283.4000


XLON


11003110000111833-E04SOPPzXBjP20210105




05-Jan-2021 12:20:02


90


283.4000


XLON


11003110000111833-E04SOPPzXBjT20210105




05-Jan-2021 12:20:05


827


283.4000


XLON


11003110000111861-E04SOPPzXBkQ20210105




05-Jan-2021 12:23:34


544


282.9000


XLON


11003110000113117-E04SOPPzXDxC20210105




05-Jan-2021 12:23:34


538


282.9000


XLON


11003110000113117-E04SOPPzXDxE20210105




05-Jan-2021 12:23:36


131


282.9000


XLON


01003010000113141-E04SOPPzXE0Y20210105




05-Jan-2021 12:25:53


733


283.2000


XLON


01003010000113780-E04SOPPzXGsh20210105




05-Jan-2021 12:25:55


649


283.2000


XLON


11003110000114321-E04SOPPzXGtx20210105




05-Jan-2021 12:29:51


784


283.1000


XLON


11003110000115387-E04SOPPzXJTB20210105




05-Jan-2021 12:29:52


750


283.1000


XLON


01003010000115586-E04SOPPzXJUs20210105




05-Jan-2021 12:29:52


88


283.1000


XLON


01003010000115586-E04SOPPzXJUu20210105




05-Jan-2021 12:29:58


414


283.1000


XLON


01003010000115598-E04SOPPzXJaw20210105




05-Jan-2021 12:29:58


404


283.1000


XLON


01003010000115598-E04SOPPzXJas20210105




05-Jan-2021 12:29:59


750


283.1000


XLON


11003110000115792-E04SOPPzXJcR20210105




05-Jan-2021 12:30:19


746


283.1000


XLON


11003110000115887-E04SOPPzXJv320210105




05-Jan-2021 12:30:20


750


283.1000


XLON


11003110000115963-E04SOPPzXJwd20210105




05-Jan-2021 12:33:18


829


282.8000


XLON


11003110000117086-E04SOPPzXM4t20210105




05-Jan-2021 12:33:19


1


282.9000


XLON


11003110000117109-E04SOPPzXM6X20210105




05-Jan-2021 12:33:19


661


282.9000


XLON


11003110000117109-E04SOPPzXM6b20210105




05-Jan-2021 12:33:19


2124


282.9000


XLON


11003110000117109-E04SOPPzXM6Z20210105




05-Jan-2021 12:33:58


673


283.1000


XLON


11003110000117281-E04SOPPzXMeB20210105




05-Jan-2021 12:33:58


750


283.1000


XLON


11003110000117281-E04SOPPzXMe920210105




05-Jan-2021 12:34:02


839


283.1000


XLON


01003010000117157-E04SOPPzXMhZ20210105




05-Jan-2021 12:40:08


169


282.7000


XLON


11003110000119279-E04SOPPzXQ4F20210105




05-Jan-2021 12:40:08


615


282.7000


XLON


11003110000119279-E04SOPPzXQ4H20210105




05-Jan-2021 12:40:09


695


282.7000


XLON


01003010000119368-E04SOPPzXQ7120210105




05-Jan-2021 12:40:09


679


282.7000


XLON


01003010000119368-E04SOPPzXQ6z20210105




05-Jan-2021 12:40:09


750


282.7000


XLON


01003010000119368-E04SOPPzXQ6x20210105




05-Jan-2021 12:42:03


63


282.5000


XLON


11003110000120267-E04SOPPzXRlq20210105




05-Jan-2021 12:42:03


726


282.5000


XLON


11003110000120267-E04SOPPzXRls20210105




05-Jan-2021 12:42:05


105


282.5000


XLON


01003010000120323-E04SOPPzXRo920210105




05-Jan-2021 12:42:05


505


282.5000


XLON


01003010000120323-E04SOPPzXRo720210105




05-Jan-2021 12:42:08


1


282.5000


XLON


01003010000120346-E04SOPPzXRpw20210105




05-Jan-2021 12:45:00


809


282.9000


XLON


11003110000121598-E04SOPPzXTTo20210105




05-Jan-2021 12:45:03


827


282.9000


XLON


01003010000121591-E04SOPPzXTVG20210105




05-Jan-2021 12:45:06


1


282.9000


XLON


01003010000121612-E04SOPPzXTWg20210105




05-Jan-2021 12:49:17


838


283.1000


XLON


01003010000123416-E04SOPPzXWKT20210105




05-Jan-2021 12:49:20


1


283.1000


XLON


11003110000123552-E04SOPPzXWNG20210105




05-Jan-2021 12:54:02


829


283.9000


XLON


11003110000124962-E04SOPPzXb4w20210105




05-Jan-2021 12:54:03


750


283.9000


XLON


11003110000125508-E04SOPPzXb6W20210105




05-Jan-2021 12:54:24


830


283.9000


XLON


01003010000125420-E04SOPPzXbMp20210105




05-Jan-2021 12:54:25


558


283.9000


XLON


11003110000125622-E04SOPPzXbQu20210105




05-Jan-2021 12:58:03


98


283.5000


XLON


01003010000126203-E04SOPPzXdiV20210105




05-Jan-2021 12:58:03


169


283.5000


XLON


01003010000126203-E04SOPPzXdiR20210105




05-Jan-2021 12:58:03


560


283.5000


XLON


01003010000126203-E04SOPPzXdiP20210105




05-Jan-2021 12:58:05


248


283.5000


XLON


01003010000126797-E04SOPPzXdoo20210105




05-Jan-2021 12:58:05


629


283.5000


XLON


01003010000126797-E04SOPPzXdom20210105




05-Jan-2021 12:58:05


750


283.5000


XLON


01003010000126797-E04SOPPzXdok20210105




05-Jan-2021 13:03:36


1


283.3000


XLON


01003010000128827-E04SOPPzXgfd20210105




05-Jan-2021 13:04:15


839


283.3000


XLON


01003010000128827-E04SOPPzXh0620210105




05-Jan-2021 13:04:16


750


283.3000


XLON


01003010000129141-E04SOPPzXh0t20210105




05-Jan-2021 13:06:03


816


283.1000


XLON


01003010000129862-E04SOPPzXiOA20210105




05-Jan-2021 13:06:19


813


283.1000


XLON


11003110000130021-E04SOPPzXigv20210105




05-Jan-2021 13:08:58


70


283.9000


XLON


11003110000131279-E04SOPPzXkU820210105




05-Jan-2021 13:08:58


750


283.9000


XLON


11003110000131279-E04SOPPzXkU620210105




05-Jan-2021 13:08:58


838


283.9000


XLON


11003110000131279-E04SOPPzXkUA20210105




05-Jan-2021 13:09:35


750


283.9000


XLON


11003110000131593-E04SOPPzXkz220210105




05-Jan-2021 13:09:35


545


283.9000


XLON


11003110000131593-E04SOPPzXkz420210105




05-Jan-2021 13:09:35


802


283.9000


XLON


01003010000131200-E04SOPPzXkyk20210105




05-Jan-2021 13:09:36


750


283.7000


XLON


11003110000131601-E04SOPPzXl0t20210105




05-Jan-2021 13:09:36


74


283.7000


XLON


11003110000131601-E04SOPPzXl0x20210105




05-Jan-2021 13:09:36


232


283.7000


XLON


11003110000131601-E04SOPPzXl0v20210105




05-Jan-2021 13:09:38


2


283.7000


XLON


01003010000131543-E04SOPPzXl2b20210105




05-Jan-2021 13:09:43


728


283.7000


XLON


01003010000131578-E04SOPPzXl4z20210105




05-Jan-2021 13:09:43


75


283.7000


XLON


01003010000131578-E04SOPPzXl4x20210105




05-Jan-2021 13:13:13


777


283.7000


XLON


01003010000132895-E04SOPPzXnVo20210105




05-Jan-2021 13:13:14


750


283.7000


XLON


01003010000133175-E04SOPPzXnYm20210105




05-Jan-2021 13:13:14


745


283.7000


XLON


01003010000133175-E04SOPPzXnYo20210105




05-Jan-2021 13:20:14


748


283.3000


XLON


01003010000135541-E04SOPPzXs8A20210105




05-Jan-2021 13:20:15


972


283.3000


XLON


01003010000135547-E04SOPPzXs8y20210105




05-Jan-2021 13:20:15


750


283.3000


XLON


01003010000135547-E04SOPPzXs8w20210105




05-Jan-2021 13:20:17


750


283.3000


XLON


11003110000135697-E04SOPPzXsA820210105




05-Jan-2021 13:20:17


748


283.3000


XLON


11003110000135692-E04SOPPzXs9s20210105




05-Jan-2021 13:20:19


748


283.3000


XLON


01003010000135584-E04SOPPzXsBR20210105




05-Jan-2021 13:20:28


748


283.2000


XLON


11003110000135783-E04SOPPzXsLh20210105




05-Jan-2021 13:20:30


748


283.2000


XLON


11003110000135803-E04SOPPzXsNb20210105




05-Jan-2021 13:23:27


135


283.2000


XLON


11003110000136834-E04SOPPzXuAs20210105




05-Jan-2021 13:23:27


87


283.2000


XLON


11003110000136834-E04SOPPzXuAq20210105




05-Jan-2021 13:23:51


748


283.3000


XLON


11003110000137017-E04SOPPzXuO020210105




05-Jan-2021 13:23:52


1300


283.3000


XLON


01003010000136918-E04SOPPzXuO920210105




05-Jan-2021 13:23:52


750


283.3000


XLON


01003010000136918-E04SOPPzXuOB20210105




05-Jan-2021 13:24:13


740


283.3000


XLON


01003010000136931-E04SOPPzXuWg20210105




05-Jan-2021 13:25:44


198


283.5000


XLON


11003110000137807-E04SOPPzXvTW20210105




05-Jan-2021 13:25:44


545


283.5000


XLON


11003110000137807-E04SOPPzXvTU20210105




05-Jan-2021 13:25:46


492


283.4000


XLON


01003010000137725-E04SOPPzXvW320210105




05-Jan-2021 13:25:46


251


283.4000


XLON


01003010000137725-E04SOPPzXvW520210105




05-Jan-2021 13:25:49


419


283.4000


XLON


01003010000137739-E04SOPPzXvYd20210105




05-Jan-2021 13:25:49


750


283.4000


XLON


01003010000137739-E04SOPPzXvYb20210105




05-Jan-2021 13:30:41


401


283.6000


XLON


01003010000139952-E04SOPPzXzzz20210105




05-Jan-2021 13:30:41


337


283.6000


XLON


01003010000139952-E04SOPPzXzzx20210105




05-Jan-2021 13:30:42


750


283.6000


XLON


11003110000140106-E04SOPPzY01m20210105




05-Jan-2021 13:30:42


93


283.6000


XLON


11003110000140106-E04SOPPzY01o20210105




05-Jan-2021 13:30:43


761


283.6000


XLON


01003010000140057-E04SOPPzY05X20210105




05-Jan-2021 13:30:44


762


283.6000


XLON


11003110000140122-E04SOPPzY0AN20210105




05-Jan-2021 13:30:46


1300


283.6000


XLON


11003110000140139-E04SOPPzY0Dx20210105




05-Jan-2021 13:30:50


762


283.6000


XLON


01003010000140081-E04SOPPzY0GZ20210105




05-Jan-2021 13:32:17


1275


283.5000


XLON


01003010000140760-E04SOPPzY1gC20210105




05-Jan-2021 13:32:18


875


283.5000


XLON


11003110000140836-E04SOPPzY1jr20210105




05-Jan-2021 13:32:18


738


283.5000


XLON


11003110000140836-E04SOPPzY1jv20210105




05-Jan-2021 13:32:18


1300


283.5000


XLON


11003110000140836-E04SOPPzY1jp20210105




05-Jan-2021 13:32:18


236


283.5000


XLON


11003110000140836-E04SOPPzY1jt20210105




05-Jan-2021 13:32:28


922


283.5000


XLON


11003110000140856-E04SOPPzY20120210105




05-Jan-2021 13:33:05


768


283.7000


XLON


01003010000141127-E04SOPPzY2g220210105




05-Jan-2021 13:33:10


662


283.6000


XLON


01003010000141176-E04SOPPzY2lx20210105




05-Jan-2021 13:33:10


127


283.6000


XLON


01003010000141176-E04SOPPzY2lv20210105




05-Jan-2021 13:33:11


266


283.4000


XLON


01003010000141246-E04SOPPzY2nQ20210105




05-Jan-2021 13:33:13


789


283.4000


XLON


11003110000141296-E04SOPPzY2oj20210105




05-Jan-2021 13:33:15


376


283.4000


XLON


01003010000141276-E04SOPPzY2sH20210105




05-Jan-2021 13:33:15


1300


283.4000


XLON


01003010000141276-E04SOPPzY2sD20210105




05-Jan-2021 13:33:15


266


283.4000


XLON


01003010000141276-E04SOPPzY2sF20210105




05-Jan-2021 13:33:15


789


283.4000


XLON


01003010000141275-E04SOPPzY2rw20210105




05-Jan-2021 13:46:23


766


283.8000


XLON


01003010000146614-E04SOPPzYBjf20210105




05-Jan-2021 13:46:52


766


283.8000


XLON


01003010000146648-E04SOPPzYC7e20210105




05-Jan-2021 13:47:03


426


283.8000


XLON


01003010000146884-E04SOPPzYCCd20210105




05-Jan-2021 13:47:03


351


283.8000


XLON


01003010000146884-E04SOPPzYCCa20210105




05-Jan-2021 13:49:41


776


283.6000


XLON


11003110000147814-E04SOPPzYDdu20210105




05-Jan-2021 13:49:41


42


283.6000


XLON


11003110000147814-E04SOPPzYDe020210105




05-Jan-2021 13:49:44


269


283.6000


XLON


11003110000147870-E04SOPPzYDkE20210105




05-Jan-2021 13:50:30


750


283.6000


XLON


01003010000148197-E04SOPPzYELG20210105




05-Jan-2021 13:50:33


1


283.6000


XLON


11003110000148243-E04SOPPzYEPC20210105




05-Jan-2021 13:53:08


827


283.8000


XLON


11003110000149277-E04SOPPzYG5T20210105




05-Jan-2021 13:53:10


827


283.8000


XLON


01003010000149288-E04SOPPzYG7K20210105




05-Jan-2021 13:57:41


793


283.7000


XLON


11003110000151387-E04SOPPzYKYx20210105




05-Jan-2021 13:57:43


1


283.7000


XLON


01003010000151404-E04SOPPzYKaI20210105




05-Jan-2021 13:57:45


95


284.0000


XLON


01003010000151411-E04SOPPzYKdS20210105




05-Jan-2021 13:57:45


894


284.0000


XLON


01003010000151411-E04SOPPzYKdU20210105




05-Jan-2021 13:58:43


650


284.1000


XLON


01003010000151453-E04SOPPzYLOR20210105




05-Jan-2021 13:58:43


145


284.1000


XLON


01003010000151453-E04SOPPzYLOT20210105




05-Jan-2021 13:59:06


780


284.2000


XLON


01003010000151851-E04SOPPzYLfT20210105




05-Jan-2021 13:59:07


1161


284.2000


XLON


11003110000151934-E04SOPPzYLhI20210105




05-Jan-2021 13:59:08


1263


284.2000


XLON


01003010000151939-E04SOPPzYLi920210105




05-Jan-2021 13:59:21


787


284.2000


XLON


11003110000151971-E04SOPPzYLuA20210105




05-Jan-2021 13:59:22


821


284.2000


XLON


01003010000152079-E04SOPPzYLvH20210105




05-Jan-2021 13:59:22


16


284.2000


XLON


01003010000152079-E04SOPPzYLvJ20210105




05-Jan-2021 13:59:48


745


284.0000


XLON


11003110000152268-E04SOPPzYMHY20210105




05-Jan-2021 13:59:48


336


284.0000


XLON


11003110000152268-E04SOPPzYMHW20210105




05-Jan-2021 13:59:50


737


284.0000


XLON


01003010000152307-E04SOPPzYMPX20210105




05-Jan-2021 13:59:50


402


284.0000


XLON


01003010000152307-E04SOPPzYMPZ20210105




05-Jan-2021 13:59:50


280


284.0000


XLON


11003110000152297-E04SOPPzYMPd20210105




05-Jan-2021 13:59:54


795


284.0000


XLON


11003110000152318-E04SOPPzYMUU20210105




05-Jan-2021 14:02:37


847


283.6000


XLON


11003110000153781-E04SOPPzYPFZ20210105




05-Jan-2021 14:02:38


750


283.6000


XLON


01003010000153904-E04SOPPzYPNY20210105




05-Jan-2021 14:02:38


529


283.6000


XLON


01003010000153904-E04SOPPzYPNg20210105




05-Jan-2021 14:02:38


111


283.6000


XLON


01003010000153904-E04SOPPzYPNc20210105




05-Jan-2021 14:02:38


774


283.6000


XLON


01003010000153904-E04SOPPzYPNe20210105




05-Jan-2021 14:02:38


374


283.6000


XLON


01003010000153904-E04SOPPzYPNa20210105




05-Jan-2021 14:02:39


96


283.6000


XLON


11003110000153923-E04SOPPzYPQD20210105




05-Jan-2021 14:02:52


744


283.6000


XLON


11003110000153923-E04SOPPzYPaf20210105




05-Jan-2021 14:02:54


79


283.6000


XLON


01003010000154017-E04SOPPzYPbX20210105




05-Jan-2021 14:03:21


16


283.6000


XLON


01003010000154017-E04SOPPzYPwq20210105




05-Jan-2021 14:04:20


844


283.9000


XLON


01003010000154519-E04SOPPzYQoB20210105




05-Jan-2021 14:04:20


605


283.9000


XLON


11003110000154540-E04SOPPzYQo420210105




05-Jan-2021 14:04:22


523


283.9000


XLON


11003110000154566-E04SOPPzYQuh20210105




05-Jan-2021 14:10:02


68


283.8000


XLON


01003010000157118-E04SOPPzYVQb20210105




05-Jan-2021 14:10:05


3464


284.0000


XLON


11003110000157208-E04SOPPzYViM20210105




05-Jan-2021 14:10:05


175


284.0000


XLON


11003110000157208-E04SOPPzYViQ20210105




05-Jan-2021 14:10:05


731


284.0000


XLON


11003110000157208-E04SOPPzYViO20210105




05-Jan-2021 14:14:17


1004


284.8000


XLON


11003110000159323-E04SOPPzYZfc20210105




05-Jan-2021 14:14:19


887


284.8000


XLON


11003110000159347-E04SOPPzYZhS20210105




05-Jan-2021 14:14:22


1065


284.8000


XLON


11003110000159365-E04SOPPzYZln20210105




05-Jan-2021 14:19:19


907


284.3000


XLON


01003010000161465-E04SOPPzYd1u20210105




05-Jan-2021 14:20:20


233


284.5000


XLON


01003010000162037-E04SOPPzYdxU20210105




05-Jan-2021 14:20:20


661


284.5000


XLON


01003010000162037-E04SOPPzYdxW20210105




05-Jan-2021 14:20:44


894


284.4000


XLON


01003010000162073-E04SOPPzYeMg20210105




05-Jan-2021 14:26:44


750


284.8000


XLON


11003110000165586-E04SOPPzYkb820210105




05-Jan-2021 14:26:45


822


284.8000


XLON


01003010000165565-E04SOPPzYkdF20210105




05-Jan-2021 14:26:47


822


284.8000


XLON


01003010000165587-E04SOPPzYkfd20210105




05-Jan-2021 14:29:53


838


284.6000


XLON


11003110000167270-E04SOPPzYo5B20210105




05-Jan-2021 14:30:30


1740


285.0000


XLON


11003110000167994-E04SOPPzYqbu20210105




05-Jan-2021 14:30:30


924


285.0000


XLON


11003110000167994-E04SOPPzYqbs20210105




05-Jan-2021 14:30:33


821


285.0000


XLON


01003010000167949-E04SOPPzYqlI20210105




05-Jan-2021 14:33:15


826


285.0000


XLON


11003110000169485-E04SOPPzYwAY20210105




05-Jan-2021 14:34:28


822


285.1000


XLON


01003010000170797-E04SOPPzYyTu20210105




05-Jan-2021 14:34:31


263


285.1000


XLON


11003110000171058-E04SOPPzYybD20210105




05-Jan-2021 14:35:10


804


285.4000


XLON


11003110000171498-E04SOPPzYzw420210105




05-Jan-2021 14:35:13


803


285.4000


XLON


01003010000171499-E04SOPPzZ03320210105




05-Jan-2021 14:35:15


1082


285.4000


XLON


11003110000171570-E04SOPPzZ08U20210105




05-Jan-2021 14:37:56


785


285.9000


XLON


11003110000173649-E04SOPPzZ5Ts20210105




05-Jan-2021 14:38:06


785


285.9000


XLON


01003010000173683-E04SOPPzZ5sm20210105




05-Jan-2021 14:38:09


781


285.9000


XLON


11003110000173823-E04SOPPzZ5yD20210105




05-Jan-2021 14:38:17


686


285.8000


XLON


11003110000173900-E04SOPPzZ6DG20210105




05-Jan-2021 14:38:17


95


285.8000


XLON


11003110000173900-E04SOPPzZ6DE20210105




05-Jan-2021 14:38:19


69


285.8000


XLON


01003010000173960-E04SOPPzZ6GD20210105




05-Jan-2021 14:38:42


283


285.8000


XLON


11003110000173990-E04SOPPzZ6jA20210105




05-Jan-2021 14:38:42


283


285.8000


XLON


11003110000173990-E04SOPPzZ6jF20210105




05-Jan-2021 14:38:42


215


285.8000


XLON


11003110000173990-E04SOPPzZ6jD20210105




05-Jan-2021 14:40:38


780


286.1000


XLON


01003010000175311-E04SOPPzZAUp20210105




05-Jan-2021 14:40:45


781


286.1000


XLON


01003010000175396-E04SOPPzZAnI20210105




05-Jan-2021 14:43:42


103


285.6000


XLON


01003010000177117-E04SOPPzZGZy20210105




05-Jan-2021 14:43:42


750


285.6000


XLON


01003010000177117-E04SOPPzZGZw20210105




05-Jan-2021 14:44:25


807


285.8000


XLON


11003110000177554-E04SOPPzZHtG20210105




05-Jan-2021 14:44:25


750


285.8000


XLON


11003110000177557-E04SOPPzZHtu20210105




05-Jan-2021 14:44:55


799


285.8000


XLON


01003010000177579-E04SOPPzZIcY20210105




05-Jan-2021 14:44:56


120


285.7000


XLON


11003110000177942-E04SOPPzZIg220210105




05-Jan-2021 14:44:56


1364


285.7000


XLON


11003110000177942-E04SOPPzZIg020210105




05-Jan-2021 14:45:11


785


285.7000


XLON


01003010000177951-E04SOPPzZJ7W20210105




05-Jan-2021 14:48:08


737


286.1000


XLON


11003110000179780-E04SOPPzZPdt20210105




05-Jan-2021 14:48:09


750


286.1000


XLON


11003110000179792-E04SOPPzZPhy20210105




05-Jan-2021 14:48:10


92


286.1000


XLON


01003010000179787-E04SOPPzZPll20210105




05-Jan-2021 14:49:00


745


286.2000


XLON


11003110000180084-E04SOPPzZRP520210105




05-Jan-2021 14:49:27


795


286.1000


XLON


01003010000180315-E04SOPPzZRwh20210105




05-Jan-2021 14:49:29


128


286.1000


XLON


11003110000180500-E04SOPPzZS0F20210105




05-Jan-2021 14:49:29


189


286.1000


XLON


11003110000180500-E04SOPPzZS0H20210105




05-Jan-2021 14:50:17


432


286.4000


XLON


11003110000180706-E04SOPPzZTJz20210105




05-Jan-2021 14:51:01


610


286.4000


XLON


01003010000180880-E04SOPPzZUVl20210105




05-Jan-2021 14:51:01


333


286.4000


XLON


11003110000180706-E04SOPPzZUVj20210105




05-Jan-2021 14:51:02


1


286.4000


XLON


11003110000181203-E04SOPPzZUWk20210105




05-Jan-2021 14:51:02


76


286.4000


XLON


11003110000181203-E04SOPPzZUWm20210105




05-Jan-2021 14:51:03


449


286.4000


XLON


11003110000181223-E04SOPPzZUYt20210105




05-Jan-2021 14:51:03


1


286.4000


XLON


11003110000181223-E04SOPPzZUYr20210105




05-Jan-2021 14:51:36


285


286.4000


XLON


11003110000181223-E04SOPPzZVJe20210105




05-Jan-2021 14:51:37


399


286.4000


XLON


11003110000181434-E04SOPPzZVMf20210105




05-Jan-2021 14:51:37


777


286.4000


XLON


11003110000181434-E04SOPPzZVMh20210105




05-Jan-2021 14:53:22


725


286.3000


XLON


01003010000182163-E04SOPPzZXeU20210105




05-Jan-2021 14:53:25


287


286.3000


XLON


11003110000182220-E04SOPPzZXjp20210105




05-Jan-2021 14:53:25


69


286.3000


XLON


11003110000182220-E04SOPPzZXjr20210105




05-Jan-2021 14:53:44


721


286.2000


XLON


11003110000182351-E04SOPPzZYJa20210105




05-Jan-2021 14:53:47


721


286.2000


XLON


11003110000182368-E04SOPPzZYMv20210105




05-Jan-2021 14:53:50


549


286.2000


XLON


01003010000182421-E04SOPPzZYUr20210105




05-Jan-2021 14:57:00


1300


286.2000


XLON


11003110000183980-E04SOPPzZdAZ20210105




05-Jan-2021 14:57:03


742


286.2000


XLON


11003110000183997-E04SOPPzZdFT20210105




05-Jan-2021 14:59:10


749


286.4000


XLON


11003110000184810-E04SOPPzZgIK20210105




05-Jan-2021 14:59:35


749


286.3000


XLON


01003010000184844-E04SOPPzZgje20210105




05-Jan-2021 14:59:38


749


286.3000


XLON


01003010000184958-E04SOPPzZgpf20210105




05-Jan-2021 15:00:56


736


286.0000


XLON


01003010000185897-E04SOPPzZkJa20210105




05-Jan-2021 15:01:27


730


286.0000


XLON


11003110000186206-E04SOPPzZlRq20210105




05-Jan-2021 15:01:57


730


286.0000


XLON


11003110000186236-E04SOPPzZmD020210105




05-Jan-2021 15:04:25


766


286.1000


XLON


11003110000187761-E04SOPPzZqlb20210105




05-Jan-2021 15:04:25


1067


286.1000


XLON


01003010000187632-E04SOPPzZqlZ20210105




05-Jan-2021 15:05:35


1100


286.2000


XLON


11003110000187979-E04SOPPzZsbU20210105




05-Jan-2021 15:05:37


629


286.1000


XLON


01003010000188502-E04SOPPzZspE20210105




05-Jan-2021 15:07:26


86


286.1000


XLON


11003110000189433-E04SOPPzZw4S20210105




05-Jan-2021 15:07:26


342


286.1000


XLON


11003110000189433-E04SOPPzZw4Q20210105




05-Jan-2021 15:07:26


925


286.1000


XLON


11003110000189433-E04SOPPzZw4O20210105




05-Jan-2021 15:07:26


460


286.1000


XLON


11003110000189433-E04SOPPzZw4M20210105




05-Jan-2021 15:07:26


469


286.1000


XLON


11003110000189181-E04SOPPzZw3V20210105




05-Jan-2021 15:07:26


303


286.1000


XLON


11003110000189181-E04SOPPzZw3X20210105




05-Jan-2021 15:07:27


747


286.1000


XLON


11003110000189442-E04SOPPzZw6h20210105




05-Jan-2021 15:07:29


747


286.1000


XLON


01003010000189506-E04SOPPzZw8Y20210105




05-Jan-2021 15:14:56


813


285.6000


XLON


01003010000192780-E04SOPPza69i20210105




05-Jan-2021 15:15:11


1064


285.6000


XLON


01003010000192813-E04SOPPza6RJ20210105




05-Jan-2021 15:22:13


825


285.0000


XLON


01003010000196641-E04SOPPzaITZ20210105




05-Jan-2021 15:22:15


964


285.0000


XLON


11003110000196590-E04SOPPzaIbg20210105




05-Jan-2021 15:26:40


94


285.1000


XLON


01003010000198594-E04SOPPzaNfS20210105




05-Jan-2021 15:27:00


732


285.2000


XLON


01003010000198603-E04SOPPzaNxk20210105




05-Jan-2021 15:28:44


750


285.6000


XLON


01003010000199388-E04SOPPzaQ2l20210105




05-Jan-2021 15:28:45


750


285.6000


XLON


11003110000199347-E04SOPPzaQ3j20210105




05-Jan-2021 15:28:46


750


285.6000


XLON


11003110000199361-E04SOPPzaQA020210105




05-Jan-2021 15:28:48


750


285.6000


XLON


01003010000199424-E04SOPPzaQBg20210105




05-Jan-2021 15:30:02


82


285.8000


XLON


11003110000199849-E04SOPPzaRpv20210105




05-Jan-2021 15:30:03


806


285.8000


XLON


01003010000199932-E04SOPPzaRsq20210105




05-Jan-2021 15:30:11


858


285.8000


XLON


11003110000199880-E04SOPPzaSDU20210105




05-Jan-2021 15:30:13


837


285.8000


XLON


01003010000200044-E04SOPPzaSGe20210105




05-Jan-2021 15:34:45


806


285.3000


XLON


01003010000201622-E04SOPPzaYFu20210105




05-Jan-2021 15:34:48


562


285.3000


XLON


11003110000201911-E04SOPPzaYJ720210105




05-Jan-2021 15:34:48


236


285.3000


XLON


11003110000201911-E04SOPPzaYJ520210105




05-Jan-2021 15:35:49


734


285.3000


XLON


11003110000202303-E04SOPPzaZlF20210105




05-Jan-2021 15:36:31


1086


285.2000


XLON


11003110000202531-E04SOPPzaaeF20210105




05-Jan-2021 15:37:38


802


285.1000


XLON


11003110000202537-E04SOPPzacA620210105




05-Jan-2021 15:38:15


789


285.1000


XLON


01003010000203490-E04SOPPzadn920210105




05-Jan-2021 15:38:34


244


285.2000


XLON


11003110000203503-E04SOPPzaeLn20210105




05-Jan-2021 15:38:34


543


285.2000


XLON


11003110000203503-E04SOPPzaeLl20210105




05-Jan-2021 15:38:35


94


285.2000


XLON


11003110000203527-E04SOPPzaeNg20210105




05-Jan-2021 15:38:35


346


285.2000


XLON


11003110000203527-E04SOPPzaeNe20210105




05-Jan-2021 15:38:35


750


285.2000


XLON


11003110000203527-E04SOPPzaeNc20210105




05-Jan-2021 15:38:36


786


285.2000


XLON


11003110000203535-E04SOPPzaeOb20210105




05-Jan-2021 15:38:38


178


285.2000


XLON


11003110000203551-E04SOPPzaeVX20210105




05-Jan-2021 15:38:38


750


285.2000


XLON


11003110000203551-E04SOPPzaeVV20210105




05-Jan-2021 15:40:19


792


285.0000


XLON


01003010000204278-E04SOPPzagOM20210105




05-Jan-2021 15:40:21


792


285.0000


XLON


11003110000204196-E04SOPPzagUt20210105




05-Jan-2021 15:43:25


826


285.0000


XLON


01003010000205006-E04SOPPzakEd20210105




05-Jan-2021 15:43:26


826


285.0000


XLON


01003010000205014-E04SOPPzakHI20210105




05-Jan-2021 15:43:43


826


285.0000


XLON


01003010000205019-E04SOPPzakZn20210105




05-Jan-2021 15:43:46


937


285.0000


XLON


11003110000204977-E04SOPPzakhB20210105




05-Jan-2021 15:43:51


937


285.0000


XLON


01003010000205111-E04SOPPzakpM20210105




05-Jan-2021 15:43:54


937


285.0000


XLON


01003010000205145-E04SOPPzaksa20210105




05-Jan-2021 15:43:55


937


285.0000


XLON


01003010000205155-E04SOPPzakvd20210105




05-Jan-2021 15:43:58


937


285.0000


XLON


01003010000205169-E04SOPPzal0n20210105




05-Jan-2021 15:44:01


937


285.0000


XLON


11003110000205068-E04SOPPzal6x20210105




05-Jan-2021 15:44:05


937


285.0000


XLON


11003110000205090-E04SOPPzalEy20210105




05-Jan-2021 15:44:06


346


285.1000


XLON


11003110000205105-E04SOPPzalHr20210105




05-Jan-2021 15:44:06


370


285.1000


XLON


11003110000205105-E04SOPPzalHx20210105




05-Jan-2021 15:44:06


1277


285.1000


XLON


11003110000205105-E04SOPPzalHv20210105




05-Jan-2021 15:44:06


764


285.1000


XLON


11003110000205105-E04SOPPzalHt20210105




05-Jan-2021 15:44:06


248


285.1000


XLON


11003110000205105-E04SOPPzalHp20210105




05-Jan-2021 15:44:07


291


285.1000


XLON


01003010000205232-E04SOPPzalJq20210105




05-Jan-2021 15:44:07


750


285.1000


XLON


01003010000205232-E04SOPPzalJo20210105




05-Jan-2021 15:44:08


1


285.1000


XLON


01003010000205235-E04SOPPzalLx20210105




05-Jan-2021 15:44:08


832


285.1000


XLON


01003010000205235-E04SOPPzalLz20210105




05-Jan-2021 15:44:09


675


285.1000


XLON


11003110000205118-E04SOPPzalO120210105




05-Jan-2021 15:44:09


158


285.1000


XLON


11003110000205118-E04SOPPzalNz20210105




05-Jan-2021 15:44:10


364


285.1000


XLON


01003010000205245-E04SOPPzalPH20210105




05-Jan-2021 15:44:10


90


285.1000


XLON


01003010000205245-E04SOPPzalPJ20210105




05-Jan-2021 15:44:25


833


285.2000


XLON


01003010000205305-E04SOPPzaljf20210105




05-Jan-2021 15:44:26


836


285.2000


XLON


01003010000205310-E04SOPPzaljw20210105




05-Jan-2021 15:44:29


836


285.2000


XLON


11003110000205197-E04SOPPzalpB20210105




05-Jan-2021 15:44:32


837


285.2000


XLON


01003010000205322-E04SOPPzalrP20210105




05-Jan-2021 15:44:33


750


285.2000


XLON


01003010000205335-E04SOPPzals420210105




05-Jan-2021 15:44:33


408


285.2000


XLON


01003010000205335-E04SOPPzals620210105




05-Jan-2021 15:46:55


835


285.3000


XLON


01003010000205788-E04SOPPzaoWs20210105




05-Jan-2021 15:47:04


580


285.4000


XLON


11003110000205829-E04SOPPzaoj120210105




05-Jan-2021 15:47:04


256


285.4000


XLON


11003110000205829-E04SOPPzaoiz20210105




05-Jan-2021 15:47:12


836


285.4000


XLON


11003110000205870-E04SOPPzaor320210105




05-Jan-2021 15:53:18


802


285.9000


XLON


01003010000207424-E04SOPPzavkW20210105




05-Jan-2021 15:54:19


71


286.0000


XLON


01003010000207977-E04SOPPzawi620210105




05-Jan-2021 15:54:19


41


286.0000


XLON


01003010000207977-E04SOPPzawi420210105




05-Jan-2021 15:54:49


790


286.0000


XLON


01003010000207979-E04SOPPzawzx20210105




05-Jan-2021 15:54:51


790


285.9000


XLON


01003010000208146-E04SOPPzax6A20210105




05-Jan-2021 15:54:54


790


285.9000


XLON


01003010000208174-E04SOPPzax9y20210105




05-Jan-2021 15:57:58


778


285.4000


XLON


11003110000208921-E04SOPPzb0Lq20210105




05-Jan-2021 15:58:01


750


285.4000


XLON


01003010000209143-E04SOPPzb0PB20210105




05-Jan-2021 15:58:01


227


285.4000


XLON


01003010000209143-E04SOPPzb0PD20210105




05-Jan-2021 15:58:01


21


285.4000


XLON


11003110000209073-E04SOPPzb0PF20210105




05-Jan-2021 15:58:04


719


285.4000


XLON


11003110000209104-E04SOPPzb0dy20210105




05-Jan-2021 16:00:40


84


285.3000


XLON


01003010000210223-E04SOPPzb4Q720210105




05-Jan-2021 16:00:58


839


285.4000


XLON


11003110000210241-E04SOPPzb4qh20210105




05-Jan-2021 16:00:59


750


285.4000


XLON


11003110000210243-E04SOPPzb4rS20210105




05-Jan-2021 16:01:01


750


285.4000


XLON


01003010000210331-E04SOPPzb4vG20210105




05-Jan-2021 16:04:03


750


285.9000


XLON


11003110000210967-E04SOPPzb8Fk20210105




05-Jan-2021 16:04:04


1000


285.9000


XLON


11003110000211049-E04SOPPzb8Go20210105




05-Jan-2021 16:04:04


1166


285.9000


XLON


11003110000211049-E04SOPPzb8Gq20210105




05-Jan-2021 16:04:04


1


285.9000


XLON


11003110000211049-E04SOPPzb8Gm20210105




05-Jan-2021 16:04:04


69


285.9000


XLON


11003110000211049-E04SOPPzb8Gs20210105




05-Jan-2021 16:06:35


34


285.7000


XLON


01003010000211853-E04SOPPzbBxW20210105




05-Jan-2021 16:07:12


741


285.7000


XLON


11003110000211754-E04SOPPzbCd920210105




05-Jan-2021 16:07:12


308


285.7000


XLON


11003110000211754-E04SOPPzbCd720210105




05-Jan-2021 16:08:42


750


285.5000


XLON


11003110000212384-E04SOPPzbF5L20210105




05-Jan-2021 16:08:46


402


285.5000


XLON


11003110000212424-E04SOPPzbFJT20210105




05-Jan-2021 16:08:46


750


285.5000


XLON


11003110000212424-E04SOPPzbFJR20210105




05-Jan-2021 16:08:46


856


285.5000


XLON


01003010000212512-E04SOPPzbFJH20210105




05-Jan-2021 16:10:51


750


285.7000


XLON


11003110000213117-E04SOPPzbIel20210105




05-Jan-2021 16:10:51


368


285.7000


XLON


11003110000213117-E04SOPPzbIen20210105




05-Jan-2021 16:10:51


853


285.7000


XLON


01003010000212880-E04SOPPzbIeO20210105




05-Jan-2021 16:13:11


627


285.7000


XLON


11003110000213904-E04SOPPzbLh420210105




05-Jan-2021 16:13:12


750


285.7000


XLON


11003110000213904-E04SOPPzbLh220210105




05-Jan-2021 16:13:26


505


285.7000


XLON


01003010000214106-E04SOPPzbLzZ20210105




05-Jan-2021 16:13:26


731


285.7000


XLON


01003010000214106-E04SOPPzbLzX20210105




05-Jan-2021 16:13:26


29


285.7000


XLON


01003010000214020-E04SOPPzbLxb20210105




05-Jan-2021 16:13:26


1400


285.7000


XLON


01003010000214020-E04SOPPzbLxZ20210105




05-Jan-2021 16:13:36


444


285.6000


XLON


11003110000213994-E04SOPPzbMHc20210105




05-Jan-2021 16:14:18


650


285.8000


XLON


11003110000214390-E04SOPPzbNRQ20210105




05-Jan-2021 16:14:26


144


285.8000


XLON


11003110000214390-E04SOPPzbNbO20210105




05-Jan-2021 16:14:26


86


285.8000


XLON


11003110000214390-E04SOPPzbNbL20210105




05-Jan-2021 16:15:49


750


285.7000


XLON


11003110000215207-E04SOPPzbQHx20210105




05-Jan-2021 16:15:49


657


285.7000


XLON


11003110000215207-E04SOPPzbQHz20210105




05-Jan-2021 16:15:49


997


285.7000


XLON


11003110000215207-E04SOPPzbQHv20210105




05-Jan-2021 16:17:30


298


285.7000


XLON


01003010000216025-E04SOPPzbSin20210105




05-Jan-2021 16:17:30


750


285.7000


XLON


01003010000216025-E04SOPPzbSil20210105




05-Jan-2021 16:17:31


171


285.7000


XLON


11003110000215950-E04SOPPzbSjn20210105




05-Jan-2021 16:17:33


831


285.7000


XLON


01003010000216038-E04SOPPzbSoO20210105




05-Jan-2021 16:17:33


750


285.7000


XLON


01003010000216038-E04SOPPzbSoM20210105




05-Jan-2021 16:20:47


137


285.5000


XLON


01003010000217171-E04SOPPzbXUz20210105




05-Jan-2021 16:20:47


206


285.5000


XLON


01003010000217171-E04SOPPzbXUv20210105




05-Jan-2021 16:20:49


1153


285.5000


XLON


01003010000217322-E04SOPPzbXYk20210105




05-Jan-2021 16:20:49


748


285.5000


XLON


01003010000217322-E04SOPPzbXYe20210105




05-Jan-2021 16:20:49


528


285.5000


XLON


01003010000217322-E04SOPPzbXYg20210105




05-Jan-2021 16:20:49


69


285.5000


XLON


01003010000217322-E04SOPPzbXYi20210105




05-Jan-2021 16:20:49


992


285.5000


XLON


01003010000217171-E04SOPPzbXVe20210105




05-Jan-2021 16:20:50


77


285.5000


XLON


01003010000217335-E04SOPPzbXZd20210105




05-Jan-2021 16:20:51


128


285.6000


XLON


11003110000217283-E04SOPPzbXaX20210105




05-Jan-2021 16:20:51


486


285.6000


XLON


11003110000217283-E04SOPPzbXaR20210105




05-Jan-2021 16:20:51


517


285.6000


XLON


11003110000217283-E04SOPPzbXaZ20210105




05-Jan-2021 16:20:51


937


285.6000


XLON


11003110000217283-E04SOPPzbXaV20210105




05-Jan-2021 16:20:51


545


285.6000


XLON


11003110000217283-E04SOPPzbXaT20210105




05-Jan-2021 16:23:25


750


285.6000


XLON


01003010000218349-E04SOPPzbado20210105




05-Jan-2021 16:23:25


700


285.6000


XLON


01003010000218349-E04SOPPzbadq20210105




05-Jan-2021 16:23:25


207


285.6000


XLON


01003010000218349-E04SOPPzbads20210105




05-Jan-2021 16:24:59


97


285.9000


XLON


11003110000218837-E04SOPPzbcex20210105




05-Jan-2021 16:24:59


750


285.9000


XLON


11003110000218837-E04SOPPzbcev20210105




05-Jan-2021 16:25:00


305


285.9000


XLON


11003110000218845-E04SOPPzbcgT20210105




05-Jan-2021 16:25:01


559


286.0000


XLON


11003110000218857-E04SOPPzbchH20210105




05-Jan-2021 16:25:01


507


286.0000


XLON


11003110000218857-E04SOPPzbchF20210105




05-Jan-2021 16:25:01


217


286.0000


XLON


11003110000218857-E04SOPPzbchJ20210105




05-Jan-2021 16:25:01


435


286.0000


XLON


11003110000218857-E04SOPPzbchD20210105




05-Jan-2021 16:25:04


706


285.9000


XLON


11003110000218845-E04SOPPzbcpc20210105




05-Jan-2021 16:27:36


317


286.0000


XLON


11003110000219915-E04SOPPzbg2U20210105




05-Jan-2021 16:27:36


485


286.0000


XLON


11003110000219915-E04SOPPzbg2W20210105




05-Jan-2021 16:28:02


68


286.2000


XLON


01003010000220174-E04SOPPzbggf20210105




05-Jan-2021 16:28:03


991


286.2000


XLON


11003110000220036-E04SOPPzbgnD20210105




05-Jan-2021 16:28:07


991


286.2000


XLON


01003010000220191-E04SOPPzbgxv20210105




05-Jan-2021 16:28:08


713


286.2000


XLON


01003010000220204-E04SOPPzbhCL20210105




05-Jan-2021 16:29:08


105


286.1000


XLON


01003010000220463-E04SOPPzbiXE20210105




05-Jan-2021 16:29:17


1010


286.1000


XLON


11003110000220340-E04SOPPzbipg20210105



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQELFBFFLZBBB