REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

07/01/2021 07:02

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20210107:nRSG8346Ka&default-theme=true

RNS Number : 8346K  Standard Life Aberdeen plc  07 January 2021

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.

 

 Description of shares:                             Ordinary Shares

 Date of purchase:                                  6 January 2021

 Number of ordinary shares purchased:               483,090

 Lowest price per share:                            288.10

 Highest price per share:                           301.30

 Trading venue:                                     XLON

 Aggregate volume per date per trading venue:       483,090

 Weighted average price per day per trading venue:  298.1529

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 06-Jan-2021 08:02:19       418     288.1000     XLON      01003010000003638-E04T7Mtuz2qT20210106
 06-Jan-2021 08:05:57       418     290.7000     XLON      01003010000006232-E04T7MtuzBBo20210106
 06-Jan-2021 08:07:20       460     290.0000     XLON      11003110000006982-E04T7MtuzDnp20210106
 06-Jan-2021 08:11:14       490     290.4000     XLON      01003010000008586-E04T7MtuzLsa20210106
 06-Jan-2021 08:11:59       627     289.6000     XLON      11003110000008900-E04T7MtuzNsf20210106
 06-Jan-2021 08:14:15       543     289.7000     XLON      01003010000009702-E04T7MtuzShS20210106
 06-Jan-2021 08:16:03       516     290.4000     XLON      01003010000010516-E04T7MtuzWSZ20210106
 06-Jan-2021 08:16:10       619     290.3000     XLON      01003010000010419-E04T7MtuzWeB20210106
 06-Jan-2021 08:16:10       180     290.3000     XLON      01003010000010738-E04T7MtuzWfm20210106
 06-Jan-2021 08:16:14       266     290.3000     XLON      01003010000010738-E04T7MtuzWnq20210106
 06-Jan-2021 08:18:21       135     290.0000     XLON      01003010000010309-E04T7MtuzanG20210106
 06-Jan-2021 08:18:21       433     290.0000     XLON      01003010000010309-E04T7MtuzanC20210106
 06-Jan-2021 08:18:23       460     289.9000     XLON      01003010000011494-E04T7MtuzazZ20210106
 06-Jan-2021 08:18:27       312     289.6000     XLON      01003010000010933-E04T7MtuzbFf20210106
 06-Jan-2021 08:18:27       174     289.6000     XLON      01003010000010933-E04T7MtuzbFd20210106
 06-Jan-2021 08:20:22       1       289.3000     XLON      11003110000012131-E04T7MtuzeFz20210106
 06-Jan-2021 08:20:22       458     289.3000     XLON      11003110000012131-E04T7MtuzeG120210106
 06-Jan-2021 08:25:03       458     290.2000     XLON      11003110000013700-E04T7MtuzmYi20210106
 06-Jan-2021 08:26:13       502     290.2000     XLON      11003110000014202-E04T7Mtuzo6W20210106
 06-Jan-2021 08:30:06       449     290.5000     XLON      01003010000016070-E04T7Mtuzt5K20210106
 06-Jan-2021 08:33:06       585     290.5000     XLON      11003110000017703-E04T7Mtuzwo820210106
 06-Jan-2021 08:34:30       418     290.9000     XLON      01003010000018541-E04T7MtuzyVN20210106
 06-Jan-2021 08:35:53       129     290.3000     XLON      01003010000018675-E04T7Mtv00kh20210106
 06-Jan-2021 08:35:53       309     290.3000     XLON      01003010000018675-E04T7Mtv00kj20210106
 06-Jan-2021 08:37:05       523     290.5000     XLON      01003010000019958-E04T7Mtv02FJ20210106
 06-Jan-2021 08:37:28       391     290.4000     XLON      01003010000020326-E04T7Mtv02fA20210106
 06-Jan-2021 08:37:28       441     290.4000     XLON      11003110000020011-E04T7Mtv02eh20210106
 06-Jan-2021 08:37:28       328     290.4000     XLON      01003010000020326-E04T7Mtv02f820210106
 06-Jan-2021 08:37:34       571     290.3000     XLON      11003110000020283-E04T7Mtv02mR20210106
 06-Jan-2021 08:37:34       493     290.3000     XLON      01003010000019893-E04T7Mtv02lo20210106
 06-Jan-2021 08:38:06       713     290.2000     XLON      01003010000019419-E04T7Mtv03OR20210106
 06-Jan-2021 08:40:09       510     290.2000     XLON      11003110000020900-E04T7Mtv05TL20210106
 06-Jan-2021 08:41:11       510     290.1000     XLON      11003110000020546-E04T7Mtv06fI20210106
 06-Jan-2021 08:41:37       464     290.0000     XLON      01003010000020579-E04T7Mtv07Fy20210106
 06-Jan-2021 08:41:39       460     289.8000     XLON      11003110000021947-E04T7Mtv07PN20210106
 06-Jan-2021 08:43:14       418     289.6000     XLON      11003110000022418-E04T7Mtv09ax20210106
 06-Jan-2021 08:45:38       9       289.3000     XLON      11003110000024257-E04T7Mtv0EDv20210106
 06-Jan-2021 08:46:18       532     289.3000     XLON      11003110000024306-E04T7Mtv0FRl20210106
 06-Jan-2021 08:49:08       418     289.2000     XLON      01003010000025356-E04T7Mtv0Iti20210106
 06-Jan-2021 08:49:50       502     289.2000     XLON      11003110000026005-E04T7Mtv0JUX20210106
 06-Jan-2021 08:57:20       543     289.3000     XLON      11003110000029884-E04T7Mtv0TFu20210106
 06-Jan-2021 08:58:32       460     288.9000     XLON      11003110000030467-E04T7Mtv0VMd20210106
 06-Jan-2021 09:00:33       418     289.1000     XLON      01003010000031415-E04T7Mtv0YLZ20210106
 06-Jan-2021 09:01:00       563     288.9000     XLON      01003010000031976-E04T7Mtv0ZSQ20210106
 06-Jan-2021 09:02:47       578     289.1000     XLON      01003010000032821-E04T7Mtv0cgj20210106
 06-Jan-2021 09:03:01       460     288.9000     XLON      01003010000032282-E04T7Mtv0dEi20210106
 06-Jan-2021 09:05:13       538     289.7000     XLON      01003010000034160-E04T7Mtv0gUN20210106
 06-Jan-2021 09:06:53       502     290.0000     XLON      11003110000034975-E04T7Mtv0jm020210106
 06-Jan-2021 09:08:03       634     289.9000     XLON      11003110000034805-E04T7Mtv0kxi20210106
 06-Jan-2021 09:09:35       499     290.0000     XLON      01003010000036712-E04T7Mtv0n0b20210106
 06-Jan-2021 09:10:40       8       289.9000     XLON      01003010000037190-E04T7Mtv0oDf20210106
 06-Jan-2021 09:10:40       496     289.9000     XLON      01003010000037190-E04T7Mtv0oDh20210106
 06-Jan-2021 09:11:16       502     290.0000     XLON      11003110000037460-E04T7Mtv0p2120210106
 06-Jan-2021 09:11:22       203     290.0000     XLON      11003110000037460-E04T7Mtv0p9X20210106
 06-Jan-2021 09:12:41       157     290.0000     XLON      01003010000038073-E04T7Mtv0qlX20210106
 06-Jan-2021 09:12:41       750     290.0000     XLON      01003010000038073-E04T7Mtv0qlV20210106
 06-Jan-2021 09:12:58       552     289.9000     XLON      01003010000037437-E04T7Mtv0r0u20210106
 06-Jan-2021 09:13:03       512     289.9000     XLON      01003010000038186-E04T7Mtv0r9u20210106
 06-Jan-2021 09:14:21       47      289.9000     XLON      11003110000038711-E04T7Mtv0sGJ20210106
 06-Jan-2021 09:14:24       602     289.8000     XLON      01003010000037336-E04T7Mtv0sWD20210106
 06-Jan-2021 09:16:13       548     290.4000     XLON      11003110000039549-E04T7Mtv0vIb20210106
 06-Jan-2021 09:17:13       673     290.9000     XLON      11003110000040044-E04T7Mtv0wdx20210106
 06-Jan-2021 09:17:42       664     291.0000     XLON      01003010000040356-E04T7Mtv0xmK20210106
 06-Jan-2021 09:18:02       733     290.9000     XLON      11003110000040190-E04T7Mtv0yBm20210106
 06-Jan-2021 09:18:10       517     290.8000     XLON      01003010000039964-E04T7Mtv0yUp20210106
 06-Jan-2021 09:19:04       594     290.8000     XLON      11003110000040822-E04T7Mtv0zrV20210106
 06-Jan-2021 09:19:30       554     290.7000     XLON      11003110000040649-E04T7Mtv10kL20210106
 06-Jan-2021 09:19:42       595     290.7000     XLON      11003110000041350-E04T7Mtv112B20210106
 06-Jan-2021 09:20:57       655     290.9000     XLON      01003010000041827-E04T7Mtv12Xj20210106
 06-Jan-2021 09:22:41       554     290.9000     XLON      11003110000042558-E04T7Mtv13nP20210106
 06-Jan-2021 09:23:11       391     290.8000     XLON      01003010000042324-E04T7Mtv14Ih20210106
 06-Jan-2021 09:23:11       415     290.8000     XLON      01003010000042324-E04T7Mtv14Ij20210106
 06-Jan-2021 09:23:12       502     290.7000     XLON      01003010000042746-E04T7Mtv14PR20210106
 06-Jan-2021 09:23:12       532     290.7000     XLON      11003110000041958-E04T7Mtv14Op20210106
 06-Jan-2021 09:23:12       81      290.7000     XLON      11003110000041958-E04T7Mtv14On20210106
 06-Jan-2021 09:27:21       242     290.9000     XLON      01003010000043240-E04T7Mtv194q20210106
 06-Jan-2021 09:27:21       218     290.9000     XLON      01003010000043240-E04T7Mtv194o20210106
 06-Jan-2021 09:38:25       629     290.8000     XLON      11003110000049200-E04T7Mtv1JXx20210106
 06-Jan-2021 09:38:26       639     290.8000     XLON      01003010000049425-E04T7Mtv1JZ220210106
 06-Jan-2021 09:40:23       575     290.9000     XLON      01003010000050227-E04T7Mtv1LQA20210106
 06-Jan-2021 09:40:54       805     290.8000     XLON      01003010000050012-E04T7Mtv1LnX20210106
 06-Jan-2021 09:40:56       22      290.8000     XLON      01003010000050720-E04T7Mtv1Lsk20210106
 06-Jan-2021 09:43:09       293     291.2000     XLON      11003110000051591-E04T7Mtv1OEg20210106
 06-Jan-2021 09:43:09       2300    291.2000     XLON      11003110000051591-E04T7Mtv1OEe20210106
 06-Jan-2021 09:43:12       52      291.4000     XLON      11003110000051654-E04T7Mtv1OUK20210106
 06-Jan-2021 09:44:35       15      291.6000     XLON      11003110000052353-E04T7Mtv1Q1E20210106
 06-Jan-2021 09:45:18       851     292.0000     XLON      01003010000052800-E04T7Mtv1RS320210106
 06-Jan-2021 09:45:21       61      292.0000     XLON      11003110000052873-E04T7Mtv1RXW20210106
 06-Jan-2021 09:45:33       571     292.0000     XLON      11003110000052915-E04T7Mtv1Rto20210106
 06-Jan-2021 09:45:54       728     291.8000     XLON      01003010000052965-E04T7Mtv1SHr20210106
 06-Jan-2021 09:46:03       90      291.8000     XLON      01003010000053304-E04T7Mtv1STq20210106
 06-Jan-2021 09:46:08       594     291.8000     XLON      01003010000053304-E04T7Mtv1SXo20210106
 06-Jan-2021 09:49:09       563     292.2000     XLON      11003110000054840-E04T7Mtv1WaE20210106
 06-Jan-2021 09:51:10       563     293.0000     XLON      11003110000056034-E04T7Mtv1aJQ20210106
 06-Jan-2021 09:53:27       816     293.4000     XLON      01003010000057136-E04T7Mtv1dq420210106
 06-Jan-2021 09:54:17       664     293.5000     XLON      01003010000057608-E04T7Mtv1f2020210106
 06-Jan-2021 09:54:17       604     293.5000     XLON      01003010000057624-E04T7Mtv1f2O20210106
 06-Jan-2021 09:54:24       548     293.4000     XLON      11003110000057400-E04T7Mtv1fCy20210106
 06-Jan-2021 09:54:29       512     293.3000     XLON      11003110000057048-E04T7Mtv1fMq20210106
 06-Jan-2021 09:54:29       196     293.3000     XLON      11003110000057048-E04T7Mtv1fMo20210106
 06-Jan-2021 09:55:23       551     293.4000     XLON      11003110000057905-E04T7Mtv1geP20210106
 06-Jan-2021 09:56:12       815     293.2000     XLON      11003110000057832-E04T7Mtv1hfX20210106
 06-Jan-2021 10:00:17       597     293.2000     XLON      01003010000059830-E04T7Mtv1mPC20210106
 06-Jan-2021 10:00:27       550     293.0000     XLON      01003010000059677-E04T7Mtv1mat20210106
 06-Jan-2021 10:06:11       606     293.4000     XLON      01003010000062067-E04T7Mtv1tjE20210106
 06-Jan-2021 10:10:34       583     294.0000     XLON      11003110000064083-E04T7Mtv1ypN20210106
 06-Jan-2021 10:10:45       709     293.9000     XLON      01003010000063967-E04T7Mtv1yz920210106
 06-Jan-2021 10:10:56       593     293.9000     XLON      11003110000064255-E04T7Mtv1zL920210106
 06-Jan-2021 10:11:20       706     293.7000     XLON      01003010000063793-E04T7Mtv1zyF20210106
 06-Jan-2021 10:11:21       753     293.7000     XLON      11003110000064483-E04T7Mtv201P20210106
 06-Jan-2021 10:11:23       646     293.7000     XLON      11003110000064504-E04T7Mtv204H20210106
 06-Jan-2021 10:12:22       755     293.8000     XLON      11003110000064803-E04T7Mtv20zR20210106
 06-Jan-2021 10:12:26       61      293.7000     XLON      01003010000064786-E04T7Mtv21BP20210106
 06-Jan-2021 10:12:26       479     293.7000     XLON      01003010000064786-E04T7Mtv21BL20210106
 06-Jan-2021 10:14:01       701     293.5000     XLON      01003010000064144-E04T7Mtv23BY20210106
 06-Jan-2021 10:14:03       573     293.4000     XLON      11003110000065335-E04T7Mtv23Fx20210106
 06-Jan-2021 10:16:22       640     293.3000     XLON      11003110000065957-E04T7Mtv25rQ20210106
 06-Jan-2021 10:16:30       281     293.1000     XLON      01003010000065480-E04T7Mtv26Aq20210106
 06-Jan-2021 10:16:30       219     293.1000     XLON      01003010000065480-E04T7Mtv26Ao20210106
 06-Jan-2021 10:17:07       651     293.3000     XLON      01003010000067267-E04T7Mtv27U320210106
 06-Jan-2021 10:18:39       642     293.9000     XLON      01003010000068005-E04T7Mtv29Wo20210106
 06-Jan-2021 10:18:44       77      293.8000     XLON      11003110000068004-E04T7Mtv29iI20210106
 06-Jan-2021 10:18:44       726     293.8000     XLON      11003110000068004-E04T7Mtv29iK20210106
 06-Jan-2021 10:18:56       527     293.7000     XLON      01003010000067964-E04T7Mtv29vw20210106
 06-Jan-2021 10:22:39       1119    293.9000     XLON      01003010000069788-E04T7Mtv2Daa20210106
 06-Jan-2021 10:23:23       643     294.2000     XLON      01003010000070152-E04T7Mtv2Esa20210106
 06-Jan-2021 10:24:18       590     294.2000     XLON      01003010000070400-E04T7Mtv2FmD20210106
 06-Jan-2021 10:24:18       647     294.1000     XLON      11003110000070226-E04T7Mtv2FmN20210106
 06-Jan-2021 10:26:33       551     294.3000     XLON      01003010000071128-E04T7Mtv2IKE20210106
 06-Jan-2021 10:26:33       92      294.3000     XLON      01003010000071128-E04T7Mtv2IKC20210106
 06-Jan-2021 10:27:47       119     294.2000     XLON      11003110000072149-E04T7Mtv2K5I20210106
 06-Jan-2021 10:27:47       395     294.2000     XLON      11003110000072149-E04T7Mtv2K5V20210106
 06-Jan-2021 10:28:05       591     294.2000     XLON      01003010000072123-E04T7Mtv2KUf20210106
 06-Jan-2021 10:28:05       180     294.2000     XLON      01003010000072123-E04T7Mtv2KUi20210106
 06-Jan-2021 10:28:37       523     294.6000     XLON      11003110000072605-E04T7Mtv2L5c20210106
 06-Jan-2021 10:29:52       628     294.5000     XLON      11003110000072927-E04T7Mtv2MSX20210106
 06-Jan-2021 10:30:36       487     294.7000     XLON      01003010000073331-E04T7Mtv2Nkb20210106
 06-Jan-2021 10:30:36       523     294.7000     XLON      11003110000073341-E04T7Mtv2NkZ20210106
 06-Jan-2021 10:30:37       236     294.7000     XLON      01003010000073437-E04T7Mtv2Nlg20210106
 06-Jan-2021 10:31:03       650     294.9000     XLON      11003110000073622-E04T7Mtv2OL220210106
 06-Jan-2021 10:31:04       750     295.0000     XLON      01003010000073594-E04T7Mtv2ONS20210106
 06-Jan-2021 10:31:10       468     295.2000     XLON      01003010000073689-E04T7Mtv2Om620210106
 06-Jan-2021 10:31:25       475     295.4000     XLON      11003110000073875-E04T7Mtv2Pgl20210106
 06-Jan-2021 10:31:25       617     295.5000     XLON      01003010000073817-E04T7Mtv2Pgh20210106
 06-Jan-2021 10:31:25       90      295.4000     XLON      11003110000073875-E04T7Mtv2Pgj20210106
 06-Jan-2021 10:31:41       565     295.4000     XLON      01003010000073974-E04T7Mtv2Q6H20210106
 06-Jan-2021 10:32:26       559     295.4000     XLON      11003110000074482-E04T7Mtv2RDv20210106
 06-Jan-2021 10:33:27       720     295.3000     XLON      01003010000073814-E04T7Mtv2SZp20210106
 06-Jan-2021 10:36:00       626     296.0000     XLON      01003010000075812-E04T7Mtv2WSG20210106
 06-Jan-2021 10:36:00       629     296.0000     XLON      01003010000075786-E04T7Mtv2WSE20210106
 06-Jan-2021 10:36:01       568     296.0000     XLON      11003110000075998-E04T7Mtv2WU120210106
 06-Jan-2021 10:36:08       677     295.8000     XLON      01003010000075610-E04T7Mtv2WiR20210106
 06-Jan-2021 10:36:08       568     296.0000     XLON      11003110000076014-E04T7Mtv2WfL20210106
 06-Jan-2021 10:36:08       619     296.0000     XLON      11003110000076005-E04T7Mtv2WfH20210106
 06-Jan-2021 10:36:18       568     295.8000     XLON      11003110000076051-E04T7Mtv2Wy320210106
 06-Jan-2021 10:36:23       774     295.7000     XLON      01003010000076019-E04T7Mtv2X6p20210106
 06-Jan-2021 10:36:23       522     295.7000     XLON      01003010000076174-E04T7Mtv2X7W20210106
 06-Jan-2021 10:36:28       516     295.5000     XLON      11003110000076052-E04T7Mtv2XIp20210106
 06-Jan-2021 10:36:31       429     295.3000     XLON      11003110000076202-E04T7Mtv2Xja20210106
 06-Jan-2021 10:36:31       302     295.3000     XLON      11003110000076202-E04T7Mtv2XjY20210106
 06-Jan-2021 10:37:03       685     295.2000     XLON      01003010000076221-E04T7Mtv2YLW20210106
 06-Jan-2021 10:38:48       534     295.2000     XLON      11003110000077110-E04T7Mtv2aSh20210106
 06-Jan-2021 10:39:03       630     295.0000     XLON      11003110000076660-E04T7Mtv2aub20210106
 06-Jan-2021 10:42:03       531     295.3000     XLON      11003110000077792-E04T7Mtv2dwH20210106
 06-Jan-2021 10:42:39       686     295.1000     XLON      01003010000077760-E04T7Mtv2emk20210106
 06-Jan-2021 10:42:43       538     295.5000     XLON      01003010000078821-E04T7Mtv2ety20210106
 06-Jan-2021 10:42:45       445     295.6000     XLON      11003110000078873-E04T7Mtv2f1G20210106
 06-Jan-2021 10:42:45       404     295.6000     XLON      11003110000078873-E04T7Mtv2f1I20210106
 06-Jan-2021 10:42:50       699     295.6000     XLON      01003010000078857-E04T7Mtv2f5I20210106
 06-Jan-2021 10:42:52       714     295.6000     XLON      01003010000078875-E04T7Mtv2f7M20210106
 06-Jan-2021 10:43:03       1043    295.6000     XLON      01003010000078894-E04T7Mtv2fFM20210106
 06-Jan-2021 10:43:03       753     295.5000     XLON      11003110000078863-E04T7Mtv2fFQ20210106
 06-Jan-2021 10:43:27       236     295.5000     XLON      01003010000079038-E04T7Mtv2ffp20210106
 06-Jan-2021 10:44:02       649     296.0000     XLON      01003010000079353-E04T7Mtv2gVP20210106
 06-Jan-2021 10:44:25       540     296.1000     XLON      01003010000079512-E04T7Mtv2h9T20210106
 06-Jan-2021 10:46:32       644     296.1000     XLON      11003110000079902-E04T7Mtv2kl520210106
 06-Jan-2021 10:46:32       664     296.1000     XLON      01003010000080651-E04T7Mtv2kmj20210106
 06-Jan-2021 10:46:56       93      295.9000     XLON      11003110000079392-E04T7Mtv2lSM20210106
 06-Jan-2021 10:46:56       489     295.9000     XLON      11003110000079392-E04T7Mtv2lSJ20210106
 06-Jan-2021 10:48:14       421     296.1000     XLON      01003010000081336-E04T7Mtv2nrZ20210106
 06-Jan-2021 10:49:03       529     296.0000     XLON      11003110000081572-E04T7Mtv2pDx20210106
 06-Jan-2021 10:49:04       611     296.0000     XLON      01003010000081945-E04T7Mtv2pGC20210106
 06-Jan-2021 10:50:15       556     296.1000     XLON      01003010000082336-E04T7Mtv2qr720210106
 06-Jan-2021 10:53:03       661     296.2000     XLON      01003010000083311-E04T7Mtv2uNI20210106
 06-Jan-2021 10:54:21       723     296.5000     XLON      01003010000084218-E04T7Mtv2wUk20210106
 06-Jan-2021 10:56:04       557     296.2000     XLON      11003110000083896-E04T7Mtv2zL120210106
 06-Jan-2021 11:00:03       604     296.5000     XLON      01003010000087337-E04T7Mtv36th20210106
 06-Jan-2021 11:00:44       466     296.3000     XLON      01003010000086254-E04T7Mtv38aU20210106
 06-Jan-2021 11:01:10       509     295.9000     XLON      01003010000088235-E04T7Mtv39W320210106
 06-Jan-2021 11:01:43       574     297.0000     XLON      01003010000088622-E04T7Mtv3Aef20210106
 06-Jan-2021 11:01:44       804     297.0000     XLON      11003110000088738-E04T7Mtv3Aii20210106
 06-Jan-2021 11:01:47       589     296.8000     XLON      01003010000088603-E04T7Mtv3Ao920210106
 06-Jan-2021 11:01:53       297     296.8000     XLON      11003110000088768-E04T7Mtv3Ayz20210106
 06-Jan-2021 11:01:53       246     296.8000     XLON      11003110000088768-E04T7Mtv3Ayx20210106
 06-Jan-2021 11:02:06       155     296.7000     XLON      01003010000088573-E04T7Mtv3BSS20210106
 06-Jan-2021 11:02:06       545     296.7000     XLON      01003010000088660-E04T7Mtv3BSY20210106
 06-Jan-2021 11:02:06       474     296.7000     XLON      01003010000088573-E04T7Mtv3BSW20210106
 06-Jan-2021 11:02:26       661     296.5000     XLON      11003110000088933-E04T7Mtv3Bri20210106
 06-Jan-2021 11:05:06       504     296.9000     XLON      11003110000090325-E04T7Mtv3FjB20210106
 06-Jan-2021 11:05:06       577     296.9000     XLON      11003110000090302-E04T7Mtv3Fj920210106
 06-Jan-2021 11:05:26       748     297.3000     XLON      11003110000090674-E04T7Mtv3GJk20210106
 06-Jan-2021 11:05:40       574     297.1000     XLON      01003010000090580-E04T7Mtv3GlI20210106
 06-Jan-2021 11:07:20       349     297.2000     XLON      01003010000091174-E04T7Mtv3K2I20210106
 06-Jan-2021 11:07:20       103     297.2000     XLON      01003010000091174-E04T7Mtv3K2M20210106
 06-Jan-2021 11:07:20       625     297.3000     XLON      11003110000091849-E04T7Mtv3K2g20210106
 06-Jan-2021 11:07:20       110     297.2000     XLON      01003010000091174-E04T7Mtv3K2G20210106
 06-Jan-2021 11:07:21       625     297.3000     XLON      01003010000091757-E04T7Mtv3K3820210106
 06-Jan-2021 11:07:23       674     297.4000     XLON      11003110000091864-E04T7Mtv3K6J20210106
 06-Jan-2021 11:07:24       734     297.4000     XLON      01003010000091777-E04T7Mtv3K7R20210106
 06-Jan-2021 11:07:24       61      297.4000     XLON      01003010000091777-E04T7Mtv3K7L20210106
 06-Jan-2021 11:07:34       457     297.5000     XLON      01003010000091833-E04T7Mtv3KC720210106
 06-Jan-2021 11:07:34       116     297.5000     XLON      01003010000091833-E04T7Mtv3KC520210106
 06-Jan-2021 11:07:49       740     297.5000     XLON      11003110000091942-E04T7Mtv3KVh20210106
 06-Jan-2021 11:07:50       674     297.5000     XLON      11003110000092074-E04T7Mtv3KXL20210106
 06-Jan-2021 11:08:02       795     297.4000     XLON      01003010000091781-E04T7Mtv3Kqr20210106
 06-Jan-2021 11:08:03       625     297.3000     XLON      01003010000091763-E04T7Mtv3KwU20210106
 06-Jan-2021 11:09:06       293     297.0000     XLON      01003010000092069-E04T7Mtv3M7g20210106
 06-Jan-2021 11:09:06       436     297.0000     XLON      01003010000092069-E04T7Mtv3M7e20210106
 06-Jan-2021 11:10:48       627     297.3000     XLON      01003010000093425-E04T7Mtv3ODJ20210106
 06-Jan-2021 11:10:49       819     297.2000     XLON      11003110000093642-E04T7Mtv3OFE20210106
 06-Jan-2021 11:11:17       610     297.3000     XLON      11003110000093770-E04T7Mtv3Oo820210106
 06-Jan-2021 11:11:18       88      297.2000     XLON      01003010000093568-E04T7Mtv3OrV20210106
 06-Jan-2021 11:11:18       88      297.2000     XLON      01003010000093568-E04T7Mtv3Ora20210106
 06-Jan-2021 11:11:18       632     297.2000     XLON      01003010000093568-E04T7Mtv3OrY20210106
 06-Jan-2021 11:11:18       605     297.2000     XLON      11003110000093835-E04T7Mtv3Orz20210106
 06-Jan-2021 11:11:19       660     297.2000     XLON      01003010000093788-E04T7Mtv3Oua20210106
 06-Jan-2021 11:11:21       603     297.2000     XLON      01003010000093798-E04T7Mtv3OyH20210106
 06-Jan-2021 11:11:25       837     297.4000     XLON      01003010000093829-E04T7Mtv3P5J20210106
 06-Jan-2021 11:11:25       69      297.4000     XLON      01003010000093829-E04T7Mtv3P5M20210106
 06-Jan-2021 11:11:28       660     297.3000     XLON      11003110000093880-E04T7Mtv3PEr20210106
 06-Jan-2021 11:11:28       989     297.4000     XLON      01003010000093838-E04T7Mtv3P8C20210106
 06-Jan-2021 11:11:31       961     297.3000     XLON      01003010000093855-E04T7Mtv3PL220210106
 06-Jan-2021 11:11:37       1268    297.5000     XLON      11003110000093981-E04T7Mtv3PYP20210106
 06-Jan-2021 11:11:38       1018    297.5000     XLON      01003010000093946-E04T7Mtv3Pd020210106
 06-Jan-2021 11:11:39       1580    297.5000     XLON      11003110000094021-E04T7Mtv3Peo20210106
 06-Jan-2021 11:12:03       1047    297.3000     XLON      01003010000093892-E04T7Mtv3QCv20210106
 06-Jan-2021 11:15:32       661     297.1000     XLON      11003110000096012-E04T7Mtv3VeG20210106
 06-Jan-2021 11:15:36       750     297.1000     XLON      01003010000095996-E04T7Mtv3Vsn20210106
 06-Jan-2021 11:15:36       790     297.1000     XLON      01003010000095996-E04T7Mtv3Vsr20210106
 06-Jan-2021 11:15:36       64      297.1000     XLON      01003010000095996-E04T7Mtv3Vst20210106
 06-Jan-2021 11:15:36       134     297.1000     XLON      01003010000095996-E04T7Mtv3Vsp20210106
 06-Jan-2021 11:19:24       646     296.8000     XLON      11003110000097862-E04T7Mtv3aqx20210106
 06-Jan-2021 11:19:24       741     296.8000     XLON      11003110000097862-E04T7Mtv3aqv20210106
 06-Jan-2021 11:19:24       667     296.8000     XLON      11003110000097862-E04T7Mtv3ar120210106
 06-Jan-2021 11:19:24       685     296.8000     XLON      11003110000097862-E04T7Mtv3aqz20210106
 06-Jan-2021 11:19:33       534     296.8000     XLON      01003010000097924-E04T7Mtv3bDw20210106
 06-Jan-2021 11:23:27       626     297.3000     XLON      01003010000099907-E04T7Mtv3foB20210106
 06-Jan-2021 11:23:30       557     297.3000     XLON      11003110000100065-E04T7Mtv3g1920210106
 06-Jan-2021 11:23:38       1376    297.1000     XLON      11003110000100180-E04T7Mtv3gVB20210106
 06-Jan-2021 11:26:24       634     297.6000     XLON      11003110000101475-E04T7Mtv3k5b20210106
 06-Jan-2021 11:26:24       750     297.6000     XLON      11003110000101475-E04T7Mtv3k5Z20210106
 06-Jan-2021 11:26:27       634     297.6000     XLON      01003010000101417-E04T7Mtv3k9920210106
 06-Jan-2021 11:26:27       291     297.6000     XLON      01003010000101417-E04T7Mtv3k9B20210106
 06-Jan-2021 11:26:27       41      297.6000     XLON      01003010000101417-E04T7Mtv3k9720210106
 06-Jan-2021 11:28:17       1114    297.6000     XLON      11003110000102490-E04T7Mtv3nX920210106
 06-Jan-2021 11:28:20       1318    297.6000     XLON      11003110000102525-E04T7Mtv3nZv20210106
 06-Jan-2021 11:28:23       949     297.6000     XLON      01003010000102502-E04T7Mtv3nlV20210106
 06-Jan-2021 11:29:02       1000    297.7000     XLON      11003110000102934-E04T7Mtv3ohH20210106
 06-Jan-2021 11:29:03       1828    297.8000     XLON      11003110000102945-E04T7Mtv3ojJ20210106
 06-Jan-2021 11:29:03       3003    297.8000     XLON      11003110000102945-E04T7Mtv3ojH20210106
 06-Jan-2021 11:31:36       1687    297.3000     XLON      11003110000103844-E04T7Mtv3rf820210106
 06-Jan-2021 11:32:28       624     297.7000     XLON      11003110000104176-E04T7Mtv3sW720210106
 06-Jan-2021 11:32:30       1153    297.8000     XLON      01003010000104198-E04T7Mtv3saJ20210106
 06-Jan-2021 11:32:32       1499    297.7000     XLON      11003110000104219-E04T7Mtv3seY20210106
 06-Jan-2021 11:33:43       1743    297.7000     XLON      01003010000104592-E04T7Mtv3tac20210106
 06-Jan-2021 11:34:08       1634    297.5000     XLON      01003010000104796-E04T7Mtv3u7P20210106
 06-Jan-2021 11:35:06       751     297.8000     XLON      11003110000105322-E04T7Mtv3vBR20210106
 06-Jan-2021 11:35:25       3333    297.8000     XLON      11003110000105781-E04T7Mtv3vcn20210106
 06-Jan-2021 11:39:25       1355    297.4000     XLON      11003110000107802-E04T7Mtv40wI20210106
 06-Jan-2021 11:39:25       232     297.4000     XLON      11003110000107803-E04T7Mtv40wK20210106
 06-Jan-2021 11:39:25       236     297.4000     XLON      11003110000107803-E04T7Mtv40wM20210106
 06-Jan-2021 11:39:29       91      297.4000     XLON      01003010000107976-E04T7Mtv418A20210106
 06-Jan-2021 11:39:29       635     297.4000     XLON      01003010000107976-E04T7Mtv418C20210106
 06-Jan-2021 11:39:29       750     297.4000     XLON      01003010000107976-E04T7Mtv418820210106
 06-Jan-2021 11:42:08       478     297.5000     XLON      11003110000109306-E04T7Mtv444B20210106
 06-Jan-2021 11:42:08       853     297.5000     XLON      01003010000109264-E04T7Mtv444D20210106
 06-Jan-2021 11:42:08       439     297.5000     XLON      11003110000109307-E04T7Mtv444F20210106
 06-Jan-2021 11:42:59       884     297.6000     XLON      11003110000110193-E04T7Mtv44pA20210106
 06-Jan-2021 11:45:17       1545    297.7000     XLON      01003010000111690-E04T7Mtv47Bm20210106
 06-Jan-2021 11:45:17       66      297.7000     XLON      01003010000111690-E04T7Mtv47Bo20210106
 06-Jan-2021 11:45:50       628     297.8000     XLON      01003010000112105-E04T7Mtv47np20210106
 06-Jan-2021 11:45:50       434     297.8000     XLON      01003010000112127-E04T7Mtv47nt20210106
 06-Jan-2021 11:45:50       649     297.8000     XLON      01003010000112105-E04T7Mtv47nr20210106
 06-Jan-2021 11:45:53       836     297.8000     XLON      11003110000112218-E04T7Mtv47rq20210106
 06-Jan-2021 11:48:03       3       297.9000     XLON      11003110000113369-E04T7Mtv49nL20210106
 06-Jan-2021 11:48:04       2848    297.9000     XLON      11003110000113372-E04T7Mtv49o020210106
 06-Jan-2021 11:51:18       1074    297.9000     XLON      11003110000115267-E04T7Mtv4Cdv20210106
 06-Jan-2021 11:51:18       250     297.9000     XLON      01003010000115238-E04T7Mtv4Cdr20210106
 06-Jan-2021 11:51:18       4432    297.9000     XLON      01003010000115238-E04T7Mtv4Cdt20210106
 06-Jan-2021 11:53:48       714     297.9000     XLON      11003110000117232-E04T7Mtv4F2s20210106
 06-Jan-2021 11:53:48       2303    297.9000     XLON      11003110000117232-E04T7Mtv4F2q20210106
 06-Jan-2021 11:56:39       1729    297.8000     XLON      01003010000119008-E04T7Mtv4IgW20210106
 06-Jan-2021 11:56:39       905     297.8000     XLON      11003110000119054-E04T7Mtv4IgY20210106
 06-Jan-2021 11:56:41       656     297.8000     XLON      01003010000119282-E04T7Mtv4IiE20210106
 06-Jan-2021 11:59:55       227     297.8000     XLON      11003110000120800-E04T7Mtv4Ld720210106
 06-Jan-2021 11:59:55       2025    297.8000     XLON      11003110000120800-E04T7Mtv4Ld520210106
 06-Jan-2021 11:59:55       108     297.8000     XLON      11003110000120800-E04T7Mtv4Ld320210106
 06-Jan-2021 12:00:57       1       297.8000     XLON      11003110000122079-E04T7Mtv4Myr20210106
 06-Jan-2021 12:01:00       1720    297.9000     XLON      11003110000122169-E04T7Mtv4N6620210106
 06-Jan-2021 12:01:00       1400    297.9000     XLON      11003110000122169-E04T7Mtv4N6420210106
 06-Jan-2021 12:01:00       746     297.9000     XLON      11003110000122170-E04T7Mtv4N6z20210106
 06-Jan-2021 12:03:27       750     297.9000     XLON      01003010000123631-E04T7Mtv4PHu20210106
 06-Jan-2021 12:03:27       1500    297.9000     XLON      01003010000123631-E04T7Mtv4PHw20210106
 06-Jan-2021 12:03:27       62      297.9000     XLON      01003010000123631-E04T7Mtv4PHy20210106
 06-Jan-2021 12:05:16       4801    298.0000     XLON      01003010000124794-E04T7Mtv4Quq20210106
 06-Jan-2021 12:06:07       3054    297.8000     XLON      01003010000125000-E04T7Mtv4S1X20210106
 06-Jan-2021 12:06:27       73      298.0000     XLON      01003010000125762-E04T7Mtv4TKl20210106
 06-Jan-2021 12:06:39       426     298.8000     XLON      11003110000126111-E04T7Mtv4TqD20210106
 06-Jan-2021 12:06:40       1400    298.6000     XLON      11003110000125949-E04T7Mtv4TuL20210106
 06-Jan-2021 12:06:40       905     298.6000     XLON      11003110000125949-E04T7Mtv4TuN20210106
 06-Jan-2021 12:06:40       2918    298.6000     XLON      11003110000125949-E04T7Mtv4TuJ20210106
 06-Jan-2021 12:06:40       750     298.8000     XLON      01003010000126051-E04T7Mtv4Ttr20210106
 06-Jan-2021 12:06:41       750     298.6000     XLON      01003010000126059-E04T7Mtv4TvZ20210106
 06-Jan-2021 12:06:41       4748    298.5000     XLON      01003010000125880-E04T7Mtv4TwG20210106
 06-Jan-2021 12:06:42       750     298.4000     XLON      11003110000126149-E04T7Mtv4Tys20210106
 06-Jan-2021 12:06:42       377     298.4000     XLON      11003110000126149-E04T7Mtv4Tyu20210106
 06-Jan-2021 12:07:18       999     298.7000     XLON      01003010000126428-E04T7Mtv4Ulx20210106
 06-Jan-2021 12:07:18       5793    298.7000     XLON      01003010000126428-E04T7Mtv4Ulz20210106
 06-Jan-2021 12:07:40       4560    299.0000     XLON      11003110000126895-E04T7Mtv4VB120210106
 06-Jan-2021 12:07:53       2979    299.1000     XLON      11003110000127149-E04T7Mtv4VTH20210106
 06-Jan-2021 12:07:53       2935    299.1000     XLON      11003110000127149-E04T7Mtv4VTE20210106
 06-Jan-2021 12:07:57       2071    299.1000     XLON      11003110000127283-E04T7Mtv4VVy20210106
 06-Jan-2021 12:07:57       730     299.1000     XLON      11003110000127283-E04T7Mtv4VVs20210106
 06-Jan-2021 12:07:57       1750    299.1000     XLON      11003110000127283-E04T7Mtv4VW420210106
 06-Jan-2021 12:08:39       1331    299.2000     XLON      11003110000127509-E04T7Mtv4W6e20210106
 06-Jan-2021 12:08:39       1000    299.2000     XLON      11003110000127509-E04T7Mtv4W6j20210106
 06-Jan-2021 12:08:40       2788    299.2000     XLON      11003110000127509-E04T7Mtv4W6p20210106
 06-Jan-2021 12:08:40       3246    299.2000     XLON      11003110000127898-E04T7Mtv4W7I20210106
 06-Jan-2021 12:08:40       3169    299.2000     XLON      11003110000127898-E04T7Mtv4W7L20210106
 06-Jan-2021 12:08:48       833     299.2000     XLON      01003010000127852-E04T7Mtv4WKo20210106
 06-Jan-2021 12:08:48       948     299.2000     XLON      01003010000127852-E04T7Mtv4WKu20210106
 06-Jan-2021 12:08:48       2801    299.2000     XLON      01003010000127852-E04T7Mtv4WKs20210106
 06-Jan-2021 12:08:49       3246    299.2000     XLON      11003110000128117-E04T7Mtv4WMw20210106
 06-Jan-2021 12:09:28       1824    299.6000     XLON      11003110000128603-E04T7Mtv4X8V20210106
 06-Jan-2021 12:09:28       78      299.6000     XLON      11003110000128603-E04T7Mtv4X8X20210106
 06-Jan-2021 12:09:28       3776    299.6000     XLON      01003010000128540-E04T7Mtv4X8T20210106
 06-Jan-2021 12:09:29       2000    299.6000     XLON      01003010000128576-E04T7Mtv4XCV20210106
 06-Jan-2021 12:09:29       750     299.6000     XLON      01003010000128576-E04T7Mtv4XCT20210106
 06-Jan-2021 12:09:30       556     299.6000     XLON      11003110000128655-E04T7Mtv4XE920210106
 06-Jan-2021 12:09:30       310     299.6000     XLON      11003110000128655-E04T7Mtv4XEB20210106
 06-Jan-2021 12:09:30       2000    299.6000     XLON      11003110000128655-E04T7Mtv4XE720210106
 06-Jan-2021 12:09:31       826     299.6000     XLON      01003010000128597-E04T7Mtv4XF020210106
 06-Jan-2021 12:09:31       3455    299.6000     XLON      01003010000128597-E04T7Mtv4XF520210106
 06-Jan-2021 12:10:32       699     299.2000     XLON      01003010000129356-E04T7Mtv4YRq20210106
 06-Jan-2021 12:10:34       1773    299.2000     XLON      01003010000129388-E04T7Mtv4YWI20210106
 06-Jan-2021 12:11:03       2148    299.6000     XLON      01003010000129990-E04T7Mtv4Zc720210106
 06-Jan-2021 12:11:03       409     299.6000     XLON      01003010000129990-E04T7Mtv4Zc420210106
 06-Jan-2021 12:12:43       74      299.6000     XLON      11003110000131095-E04T7Mtv4bSv20210106
 06-Jan-2021 12:12:43       2240    299.6000     XLON      11003110000131095-E04T7Mtv4bSx20210106
 06-Jan-2021 12:13:37       1433    299.3000     XLON      11003110000131695-E04T7Mtv4cJC20210106
 06-Jan-2021 12:13:37       750     299.3000     XLON      11003110000131695-E04T7Mtv4cJA20210106
 06-Jan-2021 12:14:46       1319    300.0000     XLON      11003110000133362-E04T7Mtv4eda20210106
 06-Jan-2021 12:14:46       743     300.0000     XLON      11003110000133362-E04T7Mtv4edU20210106
 06-Jan-2021 12:14:46       601     300.0000     XLON      11003110000133362-E04T7Mtv4edW20210106
 06-Jan-2021 12:14:46       673     300.0000     XLON      01003010000133313-E04T7Mtv4edc20210106
 06-Jan-2021 12:14:46       953     300.0000     XLON      01003010000133312-E04T7Mtv4edS20210106
 06-Jan-2021 12:15:38       2086    299.9000     XLON      01003010000134716-E04T7Mtv4hEp20210106
 06-Jan-2021 12:19:24       290     299.0000     XLON      01003010000137624-E04T7Mtv4mNp20210106
 06-Jan-2021 12:19:42       929     299.1000     XLON      01003010000137875-E04T7Mtv4mqx20210106
 06-Jan-2021 12:19:42       1400    299.1000     XLON      01003010000137875-E04T7Mtv4mqv20210106
 06-Jan-2021 12:22:37       2690    298.5000     XLON      11003110000140269-E04T7Mtv4r2g20210106
 06-Jan-2021 12:23:20       87      298.9000     XLON      11003110000140631-E04T7Mtv4sET20210106
 06-Jan-2021 12:23:32       2340    299.0000     XLON      11003110000140786-E04T7Mtv4sbp20210106
 06-Jan-2021 12:24:59       2528    298.7000     XLON      11003110000141542-E04T7Mtv4uIS20210106
 06-Jan-2021 12:27:09       1884    298.4000     XLON      11003110000142723-E04T7Mtv4xAa20210106
 06-Jan-2021 12:29:29       1093    298.4000     XLON      11003110000143934-E04T7Mtv4zjU20210106
 06-Jan-2021 12:30:08       843     298.8000     XLON      11003110000144310-E04T7Mtv50Vw20210106
 06-Jan-2021 12:30:09       750     298.8000     XLON      01003010000144220-E04T7Mtv50WQ20210106
 06-Jan-2021 12:30:11       766     298.7000     XLON      11003110000144334-E04T7Mtv50gW20210106
 06-Jan-2021 12:31:45       733     298.7000     XLON      01003010000144958-E04T7Mtv52U520210106
 06-Jan-2021 12:32:13       718     298.8000     XLON      11003110000145230-E04T7Mtv53Av20210106
 06-Jan-2021 12:32:14       704     298.8000     XLON      01003010000145265-E04T7Mtv53BX20210106
 06-Jan-2021 12:32:38       702     298.9000     XLON      11003110000145481-E04T7Mtv53o520210106
 06-Jan-2021 12:32:38       750     298.9000     XLON      11003110000145550-E04T7Mtv53oj20210106
 06-Jan-2021 12:34:10       881     299.3000     XLON      01003010000146239-E04T7Mtv55du20210106
 06-Jan-2021 12:34:12       658     299.3000     XLON      11003110000146466-E04T7Mtv55gL20210106
 06-Jan-2021 12:36:14       71      298.9000     XLON      11003110000147771-E04T7Mtv58UJ20210106
 06-Jan-2021 12:36:14       750     298.9000     XLON      01003010000147610-E04T7Mtv58Tw20210106
 06-Jan-2021 12:36:14       75      298.9000     XLON      11003110000147771-E04T7Mtv58UL20210106
 06-Jan-2021 12:37:48       614     299.2000     XLON      11003110000148401-E04T7Mtv5ABs20210106
 06-Jan-2021 12:38:13       589     299.3000     XLON      11003110000148588-E04T7Mtv5Acd20210106
 06-Jan-2021 12:38:24       587     299.3000     XLON      01003010000148607-E04T7Mtv5Aoc20210106
 06-Jan-2021 12:38:43       587     299.3000     XLON      01003010000148654-E04T7Mtv5B4A20210106
 06-Jan-2021 12:39:00       268     299.1000     XLON      01003010000148838-E04T7Mtv5BWf20210106
 06-Jan-2021 12:39:00       897     299.1000     XLON      01003010000148838-E04T7Mtv5BWh20210106
 06-Jan-2021 12:40:02       9       299.8000     XLON      01003010000149922-E04T7Mtv5DZl20210106
 06-Jan-2021 12:40:05       584     299.9000     XLON      11003110000150179-E04T7Mtv5DqU20210106
 06-Jan-2021 12:40:10       164     299.6000     XLON      11003110000150214-E04T7Mtv5E5M20210106
 06-Jan-2021 12:40:10       420     299.6000     XLON      11003110000150214-E04T7Mtv5E5P20210106
 06-Jan-2021 12:40:17       419     299.6000     XLON      01003010000150120-E04T7Mtv5EAS20210106
 06-Jan-2021 12:40:17       1       299.6000     XLON      01003010000150120-E04T7Mtv5EAQ20210106
 06-Jan-2021 12:40:21       220     299.8000     XLON      11003110000150429-E04T7Mtv5EFY20210106
 06-Jan-2021 12:40:27       739     299.9000     XLON      11003110000150479-E04T7Mtv5EUp20210106
 06-Jan-2021 12:40:28       750     299.9000     XLON      11003110000150537-E04T7Mtv5EWC20210106
 06-Jan-2021 12:40:28       800     299.9000     XLON      11003110000150537-E04T7Mtv5EWE20210106
 06-Jan-2021 12:40:34       478     299.9000     XLON      11003110000150542-E04T7Mtv5Eam20210106
 06-Jan-2021 12:43:15       1       299.6000     XLON      11003110000151833-E04T7Mtv5HRC20210106
 06-Jan-2021 12:43:16       555     299.6000     XLON      01003010000151662-E04T7Mtv5HSJ20210106
 06-Jan-2021 12:43:17       109     299.6000     XLON      11003110000151839-E04T7Mtv5HSd20210106
 06-Jan-2021 12:43:17       446     299.6000     XLON      11003110000151839-E04T7Mtv5HSf20210106
 06-Jan-2021 12:43:34       555     299.6000     XLON      01003010000151664-E04T7Mtv5Hsz20210106
 06-Jan-2021 12:44:00       55      299.6000     XLON      01003010000152192-E04T7Mtv5IU220210106
 06-Jan-2021 12:44:00       750     299.6000     XLON      01003010000152192-E04T7Mtv5IU020210106
 06-Jan-2021 12:44:00       555     299.6000     XLON      11003110000152147-E04T7Mtv5ITl20210106
 06-Jan-2021 12:44:44       17      299.8000     XLON      01003010000152730-E04T7Mtv5Je420210106
 06-Jan-2021 12:44:54       549     299.8000     XLON      11003110000153035-E04T7Mtv5Jy420210106
 06-Jan-2021 12:45:49       750     299.7000     XLON      11003110000153860-E04T7Mtv5LEt20210106
 06-Jan-2021 12:46:00       557     299.7000     XLON      01003010000153674-E04T7Mtv5LTQ20210106
 06-Jan-2021 12:46:51       551     299.7000     XLON      11003110000154730-E04T7Mtv5McI20210106
 06-Jan-2021 12:46:52       551     299.7000     XLON      11003110000154763-E04T7Mtv5Meg20210106
 06-Jan-2021 12:46:53       132     299.7000     XLON      01003010000154548-E04T7Mtv5Mgu20210106
 06-Jan-2021 12:46:53       419     299.7000     XLON      01003010000154548-E04T7Mtv5Mgs20210106
 06-Jan-2021 12:46:56       589     299.7000     XLON      11003110000154830-E04T7Mtv5MmA20210106
 06-Jan-2021 12:47:00       504     299.7000     XLON      01003010000154617-E04T7Mtv5Msx20210106
 06-Jan-2021 12:47:03       38      299.7000     XLON      01003010000154617-E04T7Mtv5N0L20210106
 06-Jan-2021 12:47:03       504     299.7000     XLON      11003110000154929-E04T7Mtv5N0N20210106
 06-Jan-2021 12:47:08       542     299.7000     XLON      11003110000154961-E04T7Mtv5N7v20210106
 06-Jan-2021 12:47:13       539     299.7000     XLON      11003110000155005-E04T7Mtv5NK720210106
 06-Jan-2021 12:47:14       750     299.7000     XLON      01003010000154844-E04T7Mtv5NKZ20210106
 06-Jan-2021 12:47:19       539     299.7000     XLON      01003010000154861-E04T7Mtv5NTa20210106
 06-Jan-2021 12:47:25       675     299.7000     XLON      11003110000155127-E04T7Mtv5NcT20210106
 06-Jan-2021 12:47:30       840     299.7000     XLON      01003010000154955-E04T7Mtv5Nib20210106
 06-Jan-2021 12:47:57       542     300.0000     XLON      01003010000155259-E04T7Mtv5OBt20210106
 06-Jan-2021 12:47:58       750     300.0000     XLON      01003010000155283-E04T7Mtv5OCL20210106
 06-Jan-2021 12:47:58       679     300.0000     XLON      01003010000155283-E04T7Mtv5OCN20210106
 06-Jan-2021 12:47:59       47      300.0000     XLON      01003010000155290-E04T7Mtv5OCx20210106
 06-Jan-2021 12:48:00       590     300.0000     XLON      11003110000155520-E04T7Mtv5OE520210106
 06-Jan-2021 12:48:02       750     300.0000     XLON      01003010000155323-E04T7Mtv5OH920210106
 06-Jan-2021 12:48:56       179     300.2000     XLON      11003110000156108-E04T7Mtv5PQe20210106
 06-Jan-2021 12:48:56       360     300.2000     XLON      11003110000156108-E04T7Mtv5PQc20210106
 06-Jan-2021 12:48:58       538     300.2000     XLON      01003010000155909-E04T7Mtv5PUx20210106
 06-Jan-2021 12:49:00       538     300.1000     XLON      01003010000155928-E04T7Mtv5PaE20210106
 06-Jan-2021 12:49:24       538     300.1000     XLON      11003110000156305-E04T7Mtv5QAR20210106
 06-Jan-2021 12:49:25       349     300.1000     XLON      01003010000156214-E04T7Mtv5QB320210106
 06-Jan-2021 12:49:35       500     300.3000     XLON      11003110000156615-E04T7Mtv5QTR20210106
 06-Jan-2021 12:49:37       36      300.3000     XLON      11003110000156615-E04T7Mtv5QVc20210106
 06-Jan-2021 12:49:37       499     300.3000     XLON      11003110000156640-E04T7Mtv5QVg20210106
 06-Jan-2021 12:49:38       535     300.3000     XLON      01003010000156415-E04T7Mtv5QXK20210106
 06-Jan-2021 12:49:47       535     300.4000     XLON      01003010000156461-E04T7Mtv5Qja20210106
 06-Jan-2021 12:50:10       905     301.0000     XLON      11003110000157237-E04T7Mtv5RVV20210106
 06-Jan-2021 12:50:10       750     301.0000     XLON      11003110000157237-E04T7Mtv5RVT20210106
 06-Jan-2021 12:50:11       653     301.0000     XLON      11003110000157274-E04T7Mtv5RZe20210106
 06-Jan-2021 12:50:11       299     301.0000     XLON      11003110000157274-E04T7Mtv5RZa20210106
 06-Jan-2021 12:50:11       342     301.0000     XLON      11003110000157274-E04T7Mtv5RZc20210106
 06-Jan-2021 12:50:11       750     301.0000     XLON      11003110000157274-E04T7Mtv5RZY20210106
 06-Jan-2021 12:50:12       750     301.0000     XLON      01003010000157054-E04T7Mtv5Rbf20210106
 06-Jan-2021 12:50:14       750     301.0000     XLON      01003010000157069-E04T7Mtv5Reh20210106
 06-Jan-2021 12:50:45       45      301.1000     XLON      01003010000157679-E04T7Mtv5SuM20210106
 06-Jan-2021 12:50:45       598     301.1000     XLON      01003010000157679-E04T7Mtv5SuK20210106
 06-Jan-2021 12:50:46       750     301.1000     XLON      01003010000157723-E04T7Mtv5Svn20210106
 06-Jan-2021 12:50:46       417     301.1000     XLON      01003010000157723-E04T7Mtv5Svp20210106
 06-Jan-2021 12:50:56       529     301.1000     XLON      01003010000157733-E04T7Mtv5TIC20210106
 06-Jan-2021 12:50:58       62      301.1000     XLON      11003110000158245-E04T7Mtv5TTB20210106
 06-Jan-2021 12:51:26       527     301.3000     XLON      01003010000158792-E04T7Mtv5V0t20210106
 06-Jan-2021 12:53:01       750     301.3000     XLON      11003110000160681-E04T7Mtv5XsQ20210106
 06-Jan-2021 12:53:03       550     301.2000     XLON      11003110000160741-E04T7Mtv5Y6h20210106
 06-Jan-2021 12:53:05       640     301.2000     XLON      01003010000160500-E04T7Mtv5YFC20210106
 06-Jan-2021 12:54:50       878     301.2000     XLON      01003010000161510-E04T7Mtv5aez20210106
 06-Jan-2021 12:54:57       288     301.2000     XLON      11003110000161805-E04T7Mtv5av420210106
 06-Jan-2021 12:54:57       219     301.2000     XLON      11003110000161805-E04T7Mtv5av620210106
 06-Jan-2021 12:55:04       507     301.2000     XLON      11003110000161874-E04T7Mtv5b6n20210106
 06-Jan-2021 12:55:36       507     301.1000     XLON      11003110000162339-E04T7Mtv5brB20210106
 06-Jan-2021 12:55:38       826     301.2000     XLON      11003110000162361-E04T7Mtv5btl20210106
 06-Jan-2021 12:55:54       601     301.2000     XLON      01003010000162069-E04T7Mtv5cCI20210106
 06-Jan-2021 12:55:55       1394    301.2000     XLON      01003010000162202-E04T7Mtv5cF020210106
 06-Jan-2021 12:56:10       1050    301.2000     XLON      11003110000162650-E04T7Mtv5cUQ20210106
 06-Jan-2021 12:56:13       838     301.2000     XLON      01003010000162381-E04T7Mtv5cVe20210106
 06-Jan-2021 12:56:19       739     301.2000     XLON      11003110000162721-E04T7Mtv5cgV20210106
 06-Jan-2021 12:56:21       739     301.2000     XLON      11003110000162743-E04T7Mtv5cn720210106
 06-Jan-2021 12:56:23       466     301.2000     XLON      11003110000162759-E04T7Mtv5crJ20210106
 06-Jan-2021 12:57:50       154     301.3000     XLON      11003110000163666-E04T7Mtv5f7K20210106
 06-Jan-2021 12:58:15       77      301.3000     XLON      11003110000163742-E04T7Mtv5ftw20210106
 06-Jan-2021 12:58:15       1277    301.3000     XLON      01003010000163419-E04T7Mtv5fts20210106
 06-Jan-2021 12:58:15       1336    301.3000     XLON      11003110000163742-E04T7Mtv5fty20210106
 06-Jan-2021 12:58:16       549     301.3000     XLON      01003010000163638-E04T7Mtv5g0420210106
 06-Jan-2021 12:58:18       723     301.3000     XLON      01003010000163661-E04T7Mtv5g2h20210106
 06-Jan-2021 13:01:07       830     301.2000     XLON      01003010000165529-E04T7Mtv5jnI20210106
 06-Jan-2021 13:07:54       750     301.3000     XLON      11003110000170293-E04T7Mtv5sNB20210106
 06-Jan-2021 13:07:56       51      301.3000     XLON      11003110000170305-E04T7Mtv5sPf20210106
 06-Jan-2021 13:07:56       1181    301.3000     XLON      11003110000170305-E04T7Mtv5sPd20210106
 06-Jan-2021 13:09:56       603     301.3000     XLON      01003010000171288-E04T7Mtv5urc20210106
 06-Jan-2021 13:09:59       35      301.3000     XLON      11003110000171448-E04T7Mtv5uwW20210106
 06-Jan-2021 13:10:02       603     301.3000     XLON      01003010000171357-E04T7Mtv5v3O20210106
 06-Jan-2021 13:11:29       607     301.1000     XLON      11003110000172283-E04T7Mtv5wrq20210106
 06-Jan-2021 13:12:04       607     301.3000     XLON      11003110000172396-E04T7Mtv5xVV20210106
 06-Jan-2021 13:12:05       604     301.3000     XLON      11003110000172581-E04T7Mtv5xVv20210106
 06-Jan-2021 13:12:13       604     301.3000     XLON      11003110000172590-E04T7Mtv5xaQ20210106
 06-Jan-2021 13:13:54       595     301.2000     XLON      01003010000173047-E04T7Mtv5zfH20210106
 06-Jan-2021 13:14:02       595     301.2000     XLON      01003010000173103-E04T7Mtv5znZ20210106
 06-Jan-2021 13:15:01       347     301.2000     XLON      11003110000173660-E04T7Mtv60sF20210106
 06-Jan-2021 13:15:01       252     301.2000     XLON      11003110000173660-E04T7Mtv60sH20210106
 06-Jan-2021 13:15:01       600     301.2000     XLON      11003110000173679-E04T7Mtv60sR20210106
 06-Jan-2021 13:15:03       600     301.2000     XLON      01003010000173585-E04T7Mtv60vj20210106
 06-Jan-2021 13:16:36       137     301.3000     XLON      01003010000174512-E04T7Mtv633C20210106
 06-Jan-2021 13:16:36       318     301.3000     XLON      01003010000174512-E04T7Mtv633A20210106
 06-Jan-2021 13:16:36       750     301.3000     XLON      01003010000174512-E04T7Mtv633820210106
 06-Jan-2021 13:16:38       606     301.2000     XLON      11003110000174665-E04T7Mtv636720210106
 06-Jan-2021 13:18:04       650     301.2000     XLON      11003110000175412-E04T7Mtv650q20210106
 06-Jan-2021 13:18:05       559     301.2000     XLON      11003110000175420-E04T7Mtv651E20210106
 06-Jan-2021 13:18:14       91      301.3000     XLON      11003110000175504-E04T7Mtv659y20210106
 06-Jan-2021 13:18:14       512     301.3000     XLON      01003010000175352-E04T7Mtv659w20210106
 06-Jan-2021 13:18:35       795     301.3000     XLON      01003010000175363-E04T7Mtv65TL20210106
 06-Jan-2021 13:19:34       3       301.3000     XLON      11003110000175658-E04T7Mtv66jB20210106
 06-Jan-2021 13:53:28       63      301.3000     XLON      11003110000191520-E04T7Mtv6nWJ20210106
 06-Jan-2021 13:53:28       1279    301.3000     XLON      11003110000197555-E04T7Mtv6nYZ20210106
 06-Jan-2021 13:53:28       894     301.3000     XLON      01003010000191657-E04T7Mtv6nWR20210106
 06-Jan-2021 13:53:28       626     301.3000     XLON      11003110000192030-E04T7Mtv6nWX20210106
 06-Jan-2021 13:53:28       632     301.3000     XLON      11003110000192024-E04T7Mtv6nWT20210106
 06-Jan-2021 13:53:28       702     301.3000     XLON      11003110000191765-E04T7Mtv6nWL20210106
 06-Jan-2021 13:53:28       617     301.3000     XLON      11003110000192031-E04T7Mtv6nWb20210106
 06-Jan-2021 13:53:28       829     301.3000     XLON      11003110000191774-E04T7Mtv6nWP20210106
 06-Jan-2021 13:53:28       88      301.3000     XLON      01003010000191911-E04T7Mtv6nWZ20210106
 06-Jan-2021 13:53:28       1917    301.3000     XLON      11003110000197553-E04T7Mtv6nYC20210106
 06-Jan-2021 13:53:28       24      301.3000     XLON      11003110000197553-E04T7Mtv6nYA20210106
 06-Jan-2021 13:53:28       3000    301.3000     XLON      11003110000197555-E04T7Mtv6nYX20210106
 06-Jan-2021 13:53:28       424     301.3000     XLON      11003110000190595-E04T7Mtv6nWD20210106
 06-Jan-2021 13:53:28       816     301.3000     XLON      01003010000191139-E04T7Mtv6nWF20210106
 06-Jan-2021 13:53:28       614     301.3000     XLON      11003110000189943-E04T7Mtv6nWB20210106
 06-Jan-2021 13:53:28       707     301.3000     XLON      11003110000191514-E04T7Mtv6nWH20210106
 06-Jan-2021 13:53:28       625     301.3000     XLON      01003010000191909-E04T7Mtv6nWV20210106
 06-Jan-2021 13:53:28       958     301.3000     XLON      01003010000191652-E04T7Mtv6nWN20210106
 06-Jan-2021 13:53:29       769     301.0000     XLON      11003110000197554-E04T7Mtv6naZ20210106
 06-Jan-2021 13:53:29       699     301.2000     XLON      01003010000197411-E04T7Mtv6nZI20210106
 06-Jan-2021 13:53:30       1049    300.9000     XLON      11003110000197563-E04T7Mtv6ncF20210106
 06-Jan-2021 13:53:36       526     301.2000     XLON      01003010000197529-E04T7Mtv6nu220210106
 06-Jan-2021 13:53:36       909     301.2000     XLON      11003110000197678-E04T7Mtv6nu820210106
 06-Jan-2021 13:53:37       979     301.2000     XLON      01003010000197531-E04T7Mtv6nxQ20210106
 06-Jan-2021 13:53:37       76      301.2000     XLON      11003110000197679-E04T7Mtv6nxX20210106
 06-Jan-2021 13:53:37       275     301.2000     XLON      11003110000197679-E04T7Mtv6nxa20210106
 06-Jan-2021 13:53:40       628     301.2000     XLON      11003110000197679-E04T7Mtv6o3F20210106
 06-Jan-2021 13:53:42       2       301.2000     XLON      01003010000197585-E04T7Mtv6o6O20210106
 06-Jan-2021 13:54:38       1206    301.3000     XLON      01003010000198086-E04T7Mtv6pa320210106
 06-Jan-2021 13:54:40       245     301.3000     XLON      01003010000198086-E04T7Mtv6pbN20210106
 06-Jan-2021 13:54:40       850     301.3000     XLON      01003010000198106-E04T7Mtv6pbR20210106
 06-Jan-2021 13:56:16       499     301.3000     XLON      11003110000199913-E04T7Mtv6sGi20210106
 06-Jan-2021 13:56:16       831     301.3000     XLON      01003010000199897-E04T7Mtv6sGk20210106
 06-Jan-2021 13:56:16       488     301.3000     XLON      11003110000199483-E04T7Mtv6sGg20210106
 06-Jan-2021 13:56:16       1643    301.3000     XLON      11003110000200103-E04T7Mtv6sGo20210106
 06-Jan-2021 13:56:17       353     301.1000     XLON      11003110000200149-E04T7Mtv6sLz20210106
 06-Jan-2021 13:56:17       377     301.1000     XLON      11003110000200149-E04T7Mtv6sLB20210106
 06-Jan-2021 13:56:18       365     301.0000     XLON      01003010000200007-E04T7Mtv6sMA20210106
 06-Jan-2021 13:56:18       511     301.0000     XLON      01003010000200007-E04T7Mtv6sMb20210106
 06-Jan-2021 13:56:23       547     301.1000     XLON      11003110000200279-E04T7Mtv6sfg20210106
 06-Jan-2021 13:56:23       219     301.1000     XLON      11003110000200279-E04T7Mtv6sfj20210106
 06-Jan-2021 13:56:41       579     301.3000     XLON      11003110000200494-E04T7Mtv6tNF20210106
 06-Jan-2021 13:56:41       1022    301.3000     XLON      01003010000200352-E04T7Mtv6tND20210106
 06-Jan-2021 13:56:44       795     301.2000     XLON      11003110000200526-E04T7Mtv6tRr20210106
 06-Jan-2021 13:56:54       730     301.1000     XLON      01003010000200354-E04T7Mtv6tlQ20210106
 06-Jan-2021 13:57:07       803     301.0000     XLON      01003010000200385-E04T7Mtv6u3M20210106
 06-Jan-2021 13:57:07       1507    301.1000     XLON      11003110000200687-E04T7Mtv6u3620210106
 06-Jan-2021 13:57:07       758     301.0000     XLON      01003010000200590-E04T7Mtv6u4i20210106
 06-Jan-2021 13:57:07       506     301.0000     XLON      01003010000200590-E04T7Mtv6u4g20210106
 06-Jan-2021 13:57:07       730     301.0000     XLON      11003110000200600-E04T7Mtv6u3Q20210106
 06-Jan-2021 13:57:07       1494    301.0000     XLON      11003110000200721-E04T7Mtv6u4e20210106
 06-Jan-2021 13:57:08       876     300.8000     XLON      01003010000200467-E04T7Mtv6u6Q20210106
 06-Jan-2021 13:57:09       587     300.7000     XLON      01003010000200601-E04T7Mtv6u8T20210106
 06-Jan-2021 13:57:11       433     300.7000     XLON      01003010000200626-E04T7Mtv6uG320210106
 06-Jan-2021 13:57:11       392     300.7000     XLON      01003010000200601-E04T7Mtv6uEQ20210106
 06-Jan-2021 13:57:12       904     300.6000     XLON      11003110000200735-E04T7Mtv6uGj20210106
 06-Jan-2021 13:57:39       102     300.9000     XLON      11003110000201026-E04T7Mtv6vAc20210106
 06-Jan-2021 13:58:01       854     301.2000     XLON      01003010000201152-E04T7Mtv6vvX20210106
 06-Jan-2021 13:58:36       1552    301.2000     XLON      01003010000201422-E04T7Mtv6wkQ20210106
 06-Jan-2021 13:59:41       4550    301.3000     XLON      01003010000202033-E04T7Mtv6yVl20210106
 06-Jan-2021 13:59:41       1061    301.3000     XLON      11003110000202131-E04T7Mtv6yVn20210106
 06-Jan-2021 13:59:41       631     301.3000     XLON      01003010000202034-E04T7Mtv6yVp20210106
 06-Jan-2021 13:59:44       198     301.3000     XLON      01003010000202034-E04T7Mtv6yf420210106
 06-Jan-2021 13:59:44       781     301.3000     XLON      01003010000202098-E04T7Mtv6yfI20210106
 06-Jan-2021 13:59:45       343     301.2000     XLON      11003110000202206-E04T7Mtv6yhm20210106
 06-Jan-2021 13:59:45       1655    301.2000     XLON      11003110000201852-E04T7Mtv6yhM20210106
 06-Jan-2021 13:59:45       750     301.2000     XLON      11003110000202206-E04T7Mtv6yhg20210106
 06-Jan-2021 13:59:47       1342    301.1000     XLON      01003010000202122-E04T7Mtv6yo620210106
 06-Jan-2021 13:59:47       550     301.0000     XLON      11003110000202133-E04T7Mtv6yoC20210106
 06-Jan-2021 13:59:47       2478    301.1000     XLON      11003110000202224-E04T7Mtv6yo220210106
 06-Jan-2021 13:59:49       1647    301.0000     XLON      11003110000202242-E04T7Mtv6ytA20210106
 06-Jan-2021 13:59:49       3000    301.0000     XLON      11003110000202242-E04T7Mtv6yt820210106
 06-Jan-2021 13:59:50       1947    300.9000     XLON      11003110000202225-E04T7Mtv6yuV20210106
 06-Jan-2021 13:59:50       686     300.9000     XLON      01003010000202155-E04T7Mtv6z2V20210106
 06-Jan-2021 14:02:39       173     301.3000     XLON      11003110000202327-E04T7Mtv74Ni20210106
 06-Jan-2021 14:14:33       860     301.3000     XLON      01003010000211542-E04T7Mtv7Nxg20210106
 06-Jan-2021 14:14:33       1297    301.3000     XLON      11003110000212406-E04T7Mtv7Nxs20210106
 06-Jan-2021 14:14:33       664     301.3000     XLON      01003010000208673-E04T7Mtv7Nxe20210106
 06-Jan-2021 14:14:33       173     301.3000     XLON      01003010000211758-E04T7Mtv7Nxi20210106
 06-Jan-2021 14:14:33       344     301.3000     XLON      01003010000211908-E04T7Mtv7Nxm20210106
 06-Jan-2021 14:14:33       89      301.3000     XLON      01003010000212286-E04T7Mtv7Nxq20210106
 06-Jan-2021 14:14:33       947     301.3000     XLON      01003010000211911-E04T7Mtv7Nxo20210106
 06-Jan-2021 14:14:33       650     301.3000     XLON      01003010000208659-E04T7Mtv7Nxa20210106
 06-Jan-2021 14:14:33       193     301.3000     XLON      01003010000208659-E04T7Mtv7Nxc20210106
 06-Jan-2021 14:14:33       946     301.3000     XLON      11003110000211874-E04T7Mtv7Nxk20210106
 06-Jan-2021 14:15:53       460     301.0000     XLON      11003110000215592-E04T7Mtv7Q8120210106
 06-Jan-2021 14:15:57       502     300.9000     XLON      11003110000215502-E04T7Mtv7QLa20210106
 06-Jan-2021 14:16:20       419     300.7000     XLON      11003110000215994-E04T7Mtv7QwF20210106
 06-Jan-2021 14:16:26       572     300.7000     XLON      01003010000215985-E04T7Mtv7R8P20210106
 06-Jan-2021 14:16:36       716     300.6000     XLON      11003110000216097-E04T7Mtv7RLV20210106
 06-Jan-2021 14:16:36       37      300.6000     XLON      01003010000216099-E04T7Mtv7RMH20210106
 06-Jan-2021 14:16:36       585     300.6000     XLON      11003110000215927-E04T7Mtv7RLT20210106
 06-Jan-2021 14:16:36       460     300.6000     XLON      11003110000216252-E04T7Mtv7RML20210106
 06-Jan-2021 14:16:38       620     300.5000     XLON      01003010000215955-E04T7Mtv7RQq20210106
 06-Jan-2021 14:17:48       1343    300.2000     XLON      11003110000216962-E04T7Mtv7TD620210106
 06-Jan-2021 14:18:12       1164    300.0000     XLON      01003010000216781-E04T7Mtv7Tx820210106
 06-Jan-2021 14:18:45       981     299.9000     XLON      11003110000217418-E04T7Mtv7Uls20210106
 06-Jan-2021 14:18:46       785     299.8000     XLON      01003010000217244-E04T7Mtv7UsT20210106
 06-Jan-2021 14:20:14       145     299.6000     XLON      11003110000218910-E04T7Mtv7XLJ20210106
 06-Jan-2021 14:20:14       1129    299.6000     XLON      11003110000218910-E04T7Mtv7XLH20210106
 06-Jan-2021 14:20:31       1092    299.7000     XLON      11003110000219180-E04T7Mtv7Xem20210106
 06-Jan-2021 14:20:31       750     299.7000     XLON      11003110000219281-E04T7Mtv7Xfv20210106
 06-Jan-2021 14:20:53       1001    299.6000     XLON      11003110000219007-E04T7Mtv7XyE20210106
 06-Jan-2021 14:21:04       1183    299.6000     XLON      01003010000219362-E04T7Mtv7YFt20210106
 06-Jan-2021 14:21:31       750     299.7000     XLON      11003110000219927-E04T7Mtv7Yre20210106
 06-Jan-2021 14:21:36       658     299.7000     XLON      11003110000219951-E04T7Mtv7YzV20210106
 06-Jan-2021 14:21:36       447     299.7000     XLON      11003110000219951-E04T7Mtv7YzT20210106
 06-Jan-2021 14:21:36       750     299.7000     XLON      11003110000219969-E04T7Mtv7Yzc20210106
 06-Jan-2021 14:23:06       1204    299.8000     XLON      01003010000220224-E04T7Mtv7apt20210106
 06-Jan-2021 14:23:06       750     299.8000     XLON      01003010000220773-E04T7Mtv7aqH20210106
 06-Jan-2021 14:23:32       1041    299.8000     XLON      11003110000221177-E04T7Mtv7bEy20210106
 06-Jan-2021 14:24:03       921     299.7000     XLON      11003110000220146-E04T7Mtv7bpl20210106
 06-Jan-2021 14:24:22       403     299.6000     XLON      11003110000221465-E04T7Mtv7cMC20210106
 06-Jan-2021 14:24:22       813     299.6000     XLON      11003110000221465-E04T7Mtv7cMA20210106
 06-Jan-2021 14:24:27       1606    299.6000     XLON      11003110000221587-E04T7Mtv7cVA20210106
 06-Jan-2021 14:25:27       935     299.6000     XLON      01003010000221594-E04T7Mtv7e1t20210106
 06-Jan-2021 14:27:03       1094    300.9000     XLON      11003110000223148-E04T7Mtv7h1w20210106
 06-Jan-2021 14:27:03       1041    300.9000     XLON      01003010000222928-E04T7Mtv7h1y20210106
 06-Jan-2021 14:27:18       294     300.9000     XLON      01003010000223017-E04T7Mtv7hMW20210106
 06-Jan-2021 14:27:18       1035    300.9000     XLON      01003010000223017-E04T7Mtv7hMY20210106
 06-Jan-2021 14:27:18       1329    300.9000     XLON      11003110000223226-E04T7Mtv7hMU20210106
 06-Jan-2021 14:27:49       1139    301.3000     XLON      11003110000223442-E04T7Mtv7iVV20210106
 06-Jan-2021 14:27:49       1135    301.3000     XLON      01003010000223217-E04T7Mtv7iVT20210106
 06-Jan-2021 14:28:00       297     301.1000     XLON      11003110000223372-E04T7Mtv7ik220210106
 06-Jan-2021 14:28:00       940     301.1000     XLON      11003110000223372-E04T7Mtv7ik020210106
 06-Jan-2021 14:32:34       9       301.3000     XLON      11003110000228324-E04T7Mtv7wb020210106
 06-Jan-2021 14:32:34       917     301.3000     XLON      01003010000227731-E04T7Mtv7waq20210106
 06-Jan-2021 14:32:34       166     301.3000     XLON      11003110000228218-E04T7Mtv7way20210106
 06-Jan-2021 14:32:34       293     301.3000     XLON      01003010000227930-E04T7Mtv7was20210106
 06-Jan-2021 14:32:34       61      301.3000     XLON      01003010000227731-E04T7Mtv7wan20210106
 06-Jan-2021 14:32:34       419     301.3000     XLON      11003110000227930-E04T7Mtv7waj20210106
 06-Jan-2021 14:32:34       966     301.3000     XLON      01003010000227399-E04T7Mtv7wad20210106
 06-Jan-2021 14:32:34       146     301.3000     XLON      11003110000227930-E04T7Mtv7wal20210106
 06-Jan-2021 14:32:34       414     301.3000     XLON      11003110000227930-E04T7Mtv7waf20210106
 06-Jan-2021 14:32:34       139     301.3000     XLON      11003110000228218-E04T7Mtv7wau20210106
 06-Jan-2021 14:32:41       460     301.2000     XLON      01003010000228258-E04T7Mtv7x1p20210106
 06-Jan-2021 14:32:42       418     301.1000     XLON      11003110000228490-E04T7Mtv7x8g20210106
 06-Jan-2021 14:32:53       418     300.9000     XLON      01003010000228259-E04T7Mtv7xoV20210106
 06-Jan-2021 14:33:14       586     300.8000     XLON      11003110000229087-E04T7Mtv7ywr20210106
 06-Jan-2021 14:33:38       543     301.2000     XLON      11003110000229543-E04T7Mtv80Ko20210106
 06-Jan-2021 14:33:50       161     301.1000     XLON      01003010000229190-E04T7Mtv80yw20210106
 06-Jan-2021 14:33:50       424     301.1000     XLON      01003010000229190-E04T7Mtv80yz20210106
 06-Jan-2021 14:34:07       672     301.0000     XLON      11003110000229898-E04T7Mtv81mN20210106
 06-Jan-2021 14:34:07       101     301.0000     XLON      11003110000229898-E04T7Mtv81mR20210106
 06-Jan-2021 14:34:07       418     301.0000     XLON      11003110000229338-E04T7Mtv81m820210106
 06-Jan-2021 14:34:14       627     300.9000     XLON      11003110000229999-E04T7Mtv82Dw20210106
 06-Jan-2021 14:34:18       788     300.8000     XLON      11003110000229732-E04T7Mtv82bG20210106
 06-Jan-2021 14:34:22       442     300.7000     XLON      01003010000229680-E04T7Mtv82rn20210106

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDQLFBFFLBBBF