REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

11/01/2021 07:01

RNS Number : 1393L
  
Standard Life Aberdeen plc
  
11 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


8 January 2021




Number of ordinary shares purchased:
 


329,523




Lowest price per share:
 


304.30




Highest price per share:
 


307.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


329,523




Weighted average price per day per trading venue:
 


306.5007



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




08-Jan-2021 08:02:43


411


307.7000


XLON


11003110000002534-E04UZHrm1tPV20210108




08-Jan-2021 08:04:51


81


307.6000


XLON


01003010000004620-E04UZHrm1ykC20210108




08-Jan-2021 08:04:51


331


307.6000


XLON


01003010000004620-E04UZHrm1ykE20210108




08-Jan-2021 08:05:27


89


307.3000


XLON


11003110000005354-E04UZHrm20n920210108




08-Jan-2021 08:05:27


363


307.3000


XLON


11003110000005354-E04UZHrm20nB20210108




08-Jan-2021 08:05:28


575


307.1000


XLON


01003010000005328-E04UZHrm20qq20210108




08-Jan-2021 08:05:53


465


306.8000


XLON


01003010000005386-E04UZHrm21oI20210108




08-Jan-2021 08:06:11


417


306.9000


XLON


11003110000005709-E04UZHrm22TS20210108




08-Jan-2021 08:06:57


188


306.6000


XLON


11003110000006260-E04UZHrm24KB20210108




08-Jan-2021 08:06:57


429


306.6000


XLON


11003110000006260-E04UZHrm24KD20210108




08-Jan-2021 08:07:11


281


306.5000


XLON


11003110000006428-E04UZHrm24jQ20210108




08-Jan-2021 08:07:11


130


306.5000


XLON


11003110000006428-E04UZHrm24jG20210108




08-Jan-2021 08:08:05


13


306.0000


XLON


11003110000007048-E04UZHrm26km20210108




08-Jan-2021 08:08:07


104


306.0000


XLON


11003110000007048-E04UZHrm26n520210108




08-Jan-2021 08:09:30


534


306.2000


XLON


11003110000007658-E04UZHrm29Fp20210108




08-Jan-2021 08:10:03


493


306.3000


XLON


01003010000008616-E04UZHrm2AmS20210108




08-Jan-2021 08:10:10


498


306.3000


XLON


01003010000008654-E04UZHrm2BI220210108




08-Jan-2021 08:10:10


617


306.1000


XLON


11003110000008608-E04UZHrm2BIj20210108




08-Jan-2021 08:11:11


494


305.9000


XLON


01003010000009089-E04UZHrm2DGM20210108




08-Jan-2021 08:17:09


452


307.0000


XLON


01003010000012781-E04UZHrm2OmS20210108




08-Jan-2021 08:17:09


561


306.9000


XLON


11003110000012779-E04UZHrm2OnR20210108




08-Jan-2021 08:17:59


452


306.9000


XLON


11003110000013180-E04UZHrm2PqW20210108




08-Jan-2021 08:26:14


487


306.8000


XLON


01003010000017316-E04UZHrm2azm20210108




08-Jan-2021 08:26:14


740


306.9000


XLON


11003110000017983-E04UZHrm2azX20210108




08-Jan-2021 08:26:14


411


306.9000


XLON


01003010000018331-E04UZHrm2b3320210108




08-Jan-2021 08:26:14


442


306.7000


XLON


11003110000018302-E04UZHrm2b4420210108




08-Jan-2021 08:27:42


510


306.6000


XLON


11003110000019109-E04UZHrm2dG720210108




08-Jan-2021 08:29:13


552


306.7000


XLON


11003110000019917-E04UZHrm2fik20210108




08-Jan-2021 08:30:15


468


306.5000


XLON


01003010000018433-E04UZHrm2hDR20210108




08-Jan-2021 08:30:55


39


306.1000


XLON


01003010000020975-E04UZHrm2iHS20210108




08-Jan-2021 08:30:55


454


306.1000


XLON


01003010000020975-E04UZHrm2iHQ20210108




08-Jan-2021 08:31:28


453


306.3000


XLON


11003110000021559-E04UZHrm2jK620210108




08-Jan-2021 08:32:19


1606


306.1000


XLON


11003110000022045-E04UZHrm2kkq20210108




08-Jan-2021 08:32:21


1374


306.1000


XLON


11003110000022075-E04UZHrm2koh20210108




08-Jan-2021 08:34:19


962


307.0000


XLON


11003110000023247-E04UZHrm2o8M20210108




08-Jan-2021 08:34:25


511


306.8000


XLON


11003110000023157-E04UZHrm2oFr20210108




08-Jan-2021 08:34:25


450


306.8000


XLON


11003110000023157-E04UZHrm2oFh20210108




08-Jan-2021 08:34:25


1043


306.9000


XLON


11003110000023230-E04UZHrm2oFa20210108




08-Jan-2021 08:35:39


801


306.8000


XLON


11003110000023893-E04UZHrm2prN20210108




08-Jan-2021 08:38:51


840


307.1000


XLON


01003010000025974-E04UZHrm2u8N20210108




08-Jan-2021 08:39:06


452


307.0000


XLON


11003110000026145-E04UZHrm2uZ520210108




08-Jan-2021 08:39:06


671


307.0000


XLON


11003110000025466-E04UZHrm2uYc20210108




08-Jan-2021 08:40:12


659


307.0000


XLON


11003110000026726-E04UZHrm2wFp20210108




08-Jan-2021 08:40:50


639


306.8000


XLON


01003010000026899-E04UZHrm2xIg20210108




08-Jan-2021 08:42:11


302


306.9000


XLON


11003110000027806-E04UZHrm2z1h20210108




08-Jan-2021 08:42:11


260


306.9000


XLON


11003110000027806-E04UZHrm2z1e20210108




08-Jan-2021 08:44:10


643


307.2000


XLON


01003010000028716-E04UZHrm319G20210108




08-Jan-2021 08:45:12


120


307.2000


XLON


01003010000028716-E04UZHrm32M620210108




08-Jan-2021 08:45:58


11


307.1000


XLON


01003010000029673-E04UZHrm33UP20210108




08-Jan-2021 08:45:58


675


307.1000


XLON


01003010000029702-E04UZHrm33XD20210108




08-Jan-2021 08:45:58


749


307.1000


XLON


01003010000029673-E04UZHrm33VW20210108




08-Jan-2021 08:46:51


89


306.9000


XLON


01003010000028613-E04UZHrm34WL20210108




08-Jan-2021 08:47:39


8


306.9000


XLON


01003010000028613-E04UZHrm35mA20210108




08-Jan-2021 08:48:25


796


307.1000


XLON


11003110000030747-E04UZHrm36he20210108




08-Jan-2021 08:49:03


444


306.9000


XLON


01003010000028613-E04UZHrm37JZ20210108




08-Jan-2021 08:49:20


195


306.9000


XLON


01003010000028613-E04UZHrm37mW20210108




08-Jan-2021 08:51:13


493


306.9000


XLON


11003110000031767-E04UZHrm3A0x20210108




08-Jan-2021 08:51:13


575


306.8000


XLON


01003010000031756-E04UZHrm3A1E20210108




08-Jan-2021 08:51:14


617


306.8000


XLON


01003010000032079-E04UZHrm3A2Z20210108




08-Jan-2021 08:52:44


71


306.5000


XLON


01003010000032524-E04UZHrm3BZM20210108




08-Jan-2021 08:52:48


340


306.5000


XLON


01003010000032524-E04UZHrm3Bn320210108




08-Jan-2021 08:54:53


453


306.7000


XLON


01003010000033675-E04UZHrm3EKP20210108




08-Jan-2021 09:00:14


440


307.0000


XLON


11003110000036221-E04UZHrm3Ksx20210108




08-Jan-2021 09:00:14


54


307.0000


XLON


11003110000036221-E04UZHrm3Ksv20210108




08-Jan-2021 09:01:03


411


306.9000


XLON


11003110000036173-E04UZHrm3Lpd20210108




08-Jan-2021 09:03:36


481


306.5000


XLON


11003110000037465-E04UZHrm3P8a20210108




08-Jan-2021 09:03:36


462


306.3000


XLON


11003110000036655-E04UZHrm3PAv20210108




08-Jan-2021 09:06:40


411


306.6000


XLON


11003110000039046-E04UZHrm3Shm20210108




08-Jan-2021 09:07:36


493


306.4000


XLON


11003110000040048-E04UZHrm3ToJ20210108




08-Jan-2021 09:09:40


411


306.5000


XLON


01003010000041224-E04UZHrm3WVE20210108




08-Jan-2021 09:11:21


412


306.6000


XLON


11003110000041578-E04UZHrm3YOi20210108




08-Jan-2021 09:11:56


943


306.7000


XLON


11003110000042100-E04UZHrm3ZHG20210108




08-Jan-2021 09:11:56


943


306.7000


XLON


11003110000042100-E04UZHrm3ZHI20210108




08-Jan-2021 09:11:57


906


306.7000


XLON


11003110000042115-E04UZHrm3ZJt20210108




08-Jan-2021 09:12:56


527


306.7000


XLON


11003110000042500-E04UZHrm3aCG20210108




08-Jan-2021 09:12:56


400


306.7000


XLON


11003110000042500-E04UZHrm3aCE20210108




08-Jan-2021 09:12:56


799


306.7000


XLON


11003110000042562-E04UZHrm3aCg20210108




08-Jan-2021 09:12:57


794


306.5000


XLON


11003110000042575-E04UZHrm3aEM20210108




08-Jan-2021 09:12:58


927


306.6000


XLON


11003110000042577-E04UZHrm3aEg20210108




08-Jan-2021 09:12:59


993


306.6000


XLON


01003010000042699-E04UZHrm3aFL20210108




08-Jan-2021 09:14:05


266


307.1000


XLON


11003110000043025-E04UZHrm3azp20210108




08-Jan-2021 09:14:05


1009


307.1000


XLON


11003110000043025-E04UZHrm3azn20210108




08-Jan-2021 09:14:14


935


307.2000


XLON


11003110000043050-E04UZHrm3bJi20210108




08-Jan-2021 09:14:16


735


307.1000


XLON


11003110000043039-E04UZHrm3bNH20210108




08-Jan-2021 09:14:16


868


307.2000


XLON


01003010000043277-E04UZHrm3bN820210108




08-Jan-2021 09:16:13


128


307.4000


XLON


11003110000043777-E04UZHrm3dBJ20210108




08-Jan-2021 09:16:13


616


307.4000


XLON


11003110000043777-E04UZHrm3dBH20210108




08-Jan-2021 09:16:13


738


307.4000


XLON


11003110000043908-E04UZHrm3dBz20210108




08-Jan-2021 09:16:13


1


307.4000


XLON


11003110000043908-E04UZHrm3dC120210108




08-Jan-2021 09:18:30


1024


307.4000


XLON


01003010000044477-E04UZHrm3f9K20210108




08-Jan-2021 09:18:43


479


307.3000


XLON


11003110000043749-E04UZHrm3fTk20210108




08-Jan-2021 09:21:19


910


307.2000


XLON


11003110000043541-E04UZHrm3hmV20210108




08-Jan-2021 09:21:19


104


307.2000


XLON


11003110000043541-E04UZHrm3hmX20210108




08-Jan-2021 09:22:16


474


307.1000


XLON


11003110000045802-E04UZHrm3isQ20210108




08-Jan-2021 09:22:45


152


307.2000


XLON


11003110000046453-E04UZHrm3jUe20210108




08-Jan-2021 09:23:07


636


307.2000


XLON


11003110000046453-E04UZHrm3jrY20210108




08-Jan-2021 09:24:02


669


307.3000


XLON


11003110000046827-E04UZHrm3kuC20210108




08-Jan-2021 09:24:02


526


307.3000


XLON


11003110000046858-E04UZHrm3kuE20210108




08-Jan-2021 09:24:02


764


307.2000


XLON


01003010000046760-E04UZHrm3kuU20210108




08-Jan-2021 09:24:02


23


307.2000


XLON


11003110000046453-E04UZHrm3kuS20210108




08-Jan-2021 09:24:03


785


307.1000


XLON


11003110000046426-E04UZHrm3kvT20210108




08-Jan-2021 09:24:04


657


307.1000


XLON


01003010000047145-E04UZHrm3kzD20210108




08-Jan-2021 09:25:11


722


307.2000


XLON


11003110000047281-E04UZHrm3lvf20210108




08-Jan-2021 09:25:33


750


307.2000


XLON


01003010000047645-E04UZHrm3mJJ20210108




08-Jan-2021 09:25:33


386


307.2000


XLON


01003010000047645-E04UZHrm3mJL20210108




08-Jan-2021 09:27:24


212


306.9000


XLON


11003110000047862-E04UZHrm3oOx20210108




08-Jan-2021 09:27:24


212


306.9000


XLON


11003110000047862-E04UZHrm3oP420210108




08-Jan-2021 09:27:24


788


306.9000


XLON


11003110000047862-E04UZHrm3oP020210108




08-Jan-2021 09:27:54


704


306.9000


XLON


01003010000048448-E04UZHrm3p4i20210108




08-Jan-2021 09:28:53


598


307.0000


XLON


11003110000048635-E04UZHrm3qE020210108




08-Jan-2021 09:30:15


682


307.5000


XLON


11003110000049109-E04UZHrm3sIh20210108




08-Jan-2021 09:30:28


770


307.4000


XLON


01003010000049315-E04UZHrm3sY120210108




08-Jan-2021 09:30:28


430


307.4000


XLON


11003110000049149-E04UZHrm3sY320210108




08-Jan-2021 09:30:28


207


307.4000


XLON


01003010000049364-E04UZHrm3sZW20210108




08-Jan-2021 09:30:28


252


307.4000


XLON


11003110000049149-E04UZHrm3sY520210108




08-Jan-2021 09:30:28


336


307.4000


XLON


01003010000049364-E04UZHrm3sZ220210108




08-Jan-2021 09:30:41


706


307.3000


XLON


01003010000049240-E04UZHrm3sln20210108




08-Jan-2021 09:32:50


493


307.1000


XLON


11003110000049852-E04UZHrm3vb120210108




08-Jan-2021 09:36:42


667


307.5000


XLON


11003110000051220-E04UZHrm3zJx20210108




08-Jan-2021 09:36:43


540


307.4000


XLON


11003110000050865-E04UZHrm3zOo20210108




08-Jan-2021 09:36:54


482


307.3000


XLON


11003110000050583-E04UZHrm3ztW20210108




08-Jan-2021 09:41:31


663


307.7000


XLON


11003110000052111-E04UZHrm44Cu20210108




08-Jan-2021 10:38:48


217


307.7000


XLON


11003110000055221-E04UZHrm4qw720210108




08-Jan-2021 10:38:48


377


307.7000


XLON


11003110000055221-E04UZHrm4qw520210108




08-Jan-2021 10:42:34


654


307.4000


XLON


11003110000072268-E04UZHrm4tLg20210108




08-Jan-2021 10:48:20


902


307.3000


XLON


11003110000075311-E04UZHrm4yMK20210108




08-Jan-2021 10:48:21


259


307.5000


XLON


11003110000075316-E04UZHrm4yNR20210108




08-Jan-2021 10:48:21


511


307.5000


XLON


11003110000075316-E04UZHrm4yNP20210108




08-Jan-2021 10:49:37


708


307.6000


XLON


11003110000075542-E04UZHrm4zOn20210108




08-Jan-2021 10:49:37


905


307.6000


XLON


11003110000075672-E04UZHrm4zPd20210108




08-Jan-2021 10:50:53


1145


307.7000


XLON


11003110000076077-E04UZHrm50qb20210108




08-Jan-2021 10:50:53


763


307.7000


XLON


11003110000075803-E04UZHrm50pm20210108




08-Jan-2021 10:50:53


2716


307.7000


XLON


01003010000076050-E04UZHrm50pk20210108




08-Jan-2021 10:50:53


764


307.7000


XLON


01003010000076271-E04UZHrm50ps20210108




08-Jan-2021 10:58:22


491


307.5000


XLON


11003110000076091-E04UZHrm57bj20210108




08-Jan-2021 11:00:48


159


307.2000


XLON


11003110000078382-E04UZHrm59oJ20210108




08-Jan-2021 11:00:48


263


307.2000


XLON


11003110000078382-E04UZHrm59oH20210108




08-Jan-2021 11:06:37


583


307.3000


XLON


11003110000080147-E04UZHrm5EOt20210108




08-Jan-2021 11:08:17


454


307.4000


XLON


01003010000081286-E04UZHrm5FoW20210108




08-Jan-2021 11:11:06


728


307.5000


XLON


11003110000081824-E04UZHrm5Hfi20210108




08-Jan-2021 11:11:07


750


307.5000


XLON


01003010000082284-E04UZHrm5HgD20210108




08-Jan-2021 11:11:07


3502


307.5000


XLON


01003010000082284-E04UZHrm5HgF20210108




08-Jan-2021 11:12:08


1130


307.3000


XLON


11003110000081952-E04UZHrm5ILx20210108




08-Jan-2021 11:12:08


571


307.3000


XLON


11003110000081952-E04UZHrm5ILv20210108




08-Jan-2021 11:13:36


534


307.3000


XLON


11003110000082303-E04UZHrm5Ju720210108




08-Jan-2021 11:15:47


2


307.5000


XLON


01003010000084014-E04UZHrm5LXy20210108




08-Jan-2021 11:15:57


487


307.5000


XLON


01003010000084019-E04UZHrm5LcD20210108




08-Jan-2021 11:15:57


6


307.5000


XLON


01003010000084019-E04UZHrm5LcF20210108




08-Jan-2021 11:15:57


788


307.5000


XLON


01003010000084014-E04UZHrm5Lc920210108




08-Jan-2021 11:16:45


479


307.4000


XLON


01003010000084262-E04UZHrm5M0j20210108




08-Jan-2021 11:16:45


750


307.4000


XLON


01003010000084262-E04UZHrm5M0h20210108




08-Jan-2021 11:17:30


850


307.3000


XLON


01003010000083497-E04UZHrm5MZZ20210108




08-Jan-2021 11:22:55


650


307.0000


XLON


11003110000083922-E04UZHrm5QB920210108




08-Jan-2021 11:29:04


477


307.3000


XLON


11003110000087948-E04UZHrm5TvV20210108




08-Jan-2021 11:29:04


722


307.3000


XLON


01003010000088218-E04UZHrm5TvT20210108




08-Jan-2021 11:29:04


181


307.3000


XLON


11003110000087948-E04UZHrm5TvX20210108




08-Jan-2021 11:29:05


750


307.3000


XLON


01003010000088339-E04UZHrm5TyK20210108




08-Jan-2021 11:29:05


1200


307.3000


XLON


01003010000088339-E04UZHrm5TyI20210108




08-Jan-2021 11:29:05


341


307.3000


XLON


01003010000088339-E04UZHrm5TyM20210108




08-Jan-2021 11:31:31


927


307.3000


XLON


01003010000088604-E04UZHrm5VIe20210108




08-Jan-2021 11:34:50


710


307.1000


XLON


01003010000089254-E04UZHrm5XKk20210108




08-Jan-2021 11:39:35


752


307.5000


XLON


01003010000091952-E04UZHrm5aoR20210108




08-Jan-2021 11:39:36


750


307.5000


XLON


01003010000091959-E04UZHrm5ape20210108




08-Jan-2021 11:39:51


220


307.4000


XLON


11003110000091556-E04UZHrm5auf20210108




08-Jan-2021 11:39:51


207


307.4000


XLON


11003110000091556-E04UZHrm5auh20210108




08-Jan-2021 11:39:51


245


307.4000


XLON


11003110000091556-E04UZHrm5auj20210108




08-Jan-2021 11:39:59


1273


307.4000


XLON


01003010000092059-E04UZHrm5axQ20210108




08-Jan-2021 11:45:53


1359


307.6000


XLON


11003110000093561-E04UZHrm5eoj20210108




08-Jan-2021 11:45:53


1365


307.6000


XLON


01003010000093798-E04UZHrm5eol20210108




08-Jan-2021 11:48:15


997


307.3000


XLON


01003010000093833-E04UZHrm5gMY20210108




08-Jan-2021 11:50:09


410


307.1000


XLON


01003010000094742-E04UZHrm5hrF20210108




08-Jan-2021 11:50:20


83


307.1000


XLON


01003010000094742-E04UZHrm5i3n20210108




08-Jan-2021 11:56:24


950


307.1000


XLON


11003110000096675-E04UZHrm5mDN20210108




08-Jan-2021 12:04:34


5


307.1000


XLON


01003010000100022-E04UZHrm5rWS20210108




08-Jan-2021 12:04:59


152


307.1000


XLON


11003110000099904-E04UZHrm5rqD20210108




08-Jan-2021 12:04:59


636


307.1000


XLON


11003110000099904-E04UZHrm5rqA20210108




08-Jan-2021 12:04:59


741


307.1000


XLON


01003010000100024-E04UZHrm5rqF20210108




08-Jan-2021 12:06:50


861


306.9000


XLON


11003110000095213-E04UZHrm5tQ320210108




08-Jan-2021 12:11:23


469


306.9000


XLON


01003010000102272-E04UZHrm5wPp20210108




08-Jan-2021 12:11:23


1200


306.9000


XLON


11003110000102185-E04UZHrm5wQC20210108




08-Jan-2021 12:13:33


820


307.1000


XLON


11003110000102908-E04UZHrm5yBw20210108




08-Jan-2021 12:13:33


56


307.1000


XLON


11003110000102908-E04UZHrm5yBy20210108




08-Jan-2021 12:13:44


873


307.0000


XLON


01003010000102811-E04UZHrm5yJq20210108




08-Jan-2021 12:13:44


150


307.0000


XLON


01003010000102811-E04UZHrm5yJs20210108




08-Jan-2021 12:13:44


718


307.0000


XLON


11003110000102702-E04UZHrm5yJu20210108




08-Jan-2021 12:15:31


939


307.2000


XLON


01003010000103839-E04UZHrm5zal20210108




08-Jan-2021 12:15:31


131


307.2000


XLON


11003110000103678-E04UZHrm5zan20210108




08-Jan-2021 12:15:43


535


307.2000


XLON


11003110000103678-E04UZHrm5zi820210108




08-Jan-2021 12:21:03


3984


307.1000


XLON


01003010000105775-E04UZHrm63j520210108




08-Jan-2021 12:21:03


786


307.2000


XLON


11003110000104395-E04UZHrm63i920210108




08-Jan-2021 12:21:55


840


306.9000


XLON


11003110000105802-E04UZHrm64LE20210108




08-Jan-2021 12:22:25


397


306.8000


XLON


01003010000106050-E04UZHrm64mC20210108




08-Jan-2021 12:22:25


96


306.8000


XLON


01003010000106050-E04UZHrm64mA20210108




08-Jan-2021 12:27:44


494


306.4000


XLON


11003110000106490-E04UZHrm68hV20210108




08-Jan-2021 12:28:43


621


306.3000


XLON


11003110000106785-E04UZHrm69ap20210108




08-Jan-2021 12:38:26


664


306.5000


XLON


11003110000111619-E04UZHrm6Gc720210108




08-Jan-2021 12:39:39


1042


306.3000


XLON


11003110000110601-E04UZHrm6HJ520210108




08-Jan-2021 12:39:39


1117


306.3000


XLON


01003010000112293-E04UZHrm6HK720210108




08-Jan-2021 12:40:20


402


306.3000


XLON


01003010000112310-E04UZHrm6Hge20210108




08-Jan-2021 12:40:20


102


306.3000


XLON


01003010000112310-E04UZHrm6Hgc20210108




08-Jan-2021 12:43:58


552


306.1000


XLON


01003010000112086-E04UZHrm6JqW20210108




08-Jan-2021 12:44:18


43


305.8000


XLON


11003110000112685-E04UZHrm6K3Q20210108




08-Jan-2021 12:48:08


366


306.0000


XLON


11003110000114079-E04UZHrm6MWJ20210108




08-Jan-2021 12:48:08


559


306.0000


XLON


11003110000114079-E04UZHrm6MWH20210108




08-Jan-2021 12:56:45


933


306.1000


XLON


11003110000115905-E04UZHrm6RuU20210108




08-Jan-2021 12:56:45


1300


306.1000


XLON


01003010000117562-E04UZHrm6RwL20210108




08-Jan-2021 12:57:45


865


306.0000


XLON


11003110000117333-E04UZHrm6Sj520210108




08-Jan-2021 13:00:28


1676


306.4000


XLON


11003110000118673-E04UZHrm6UeV20210108




08-Jan-2021 13:00:29


750


306.4000


XLON


01003010000118912-E04UZHrm6Uel20210108




08-Jan-2021 13:00:42


959


306.4000


XLON


11003110000118724-E04UZHrm6UlB20210108




08-Jan-2021 13:00:43


1000


306.4000


XLON


11003110000118777-E04UZHrm6UlY20210108




08-Jan-2021 13:00:43


1300


306.4000


XLON


11003110000118777-E04UZHrm6UlW20210108




08-Jan-2021 13:03:38


912


306.5000


XLON


11003110000119153-E04UZHrm6WsJ20210108




08-Jan-2021 13:03:38


1300


306.5000


XLON


11003110000119735-E04UZHrm6Wsl20210108




08-Jan-2021 13:03:39


879


306.4000


XLON


01003010000119969-E04UZHrm6WtF20210108




08-Jan-2021 13:04:09


624


306.6000


XLON


01003010000120136-E04UZHrm6XFU20210108




08-Jan-2021 13:04:09


1900


306.6000


XLON


01003010000120136-E04UZHrm6XFW20210108




08-Jan-2021 13:04:16


730


306.4000


XLON


11003110000119902-E04UZHrm6XLK20210108




08-Jan-2021 13:04:16


95


306.4000


XLON


11003110000119902-E04UZHrm6XLI20210108




08-Jan-2021 13:04:25


617


306.3000


XLON


01003010000120170-E04UZHrm6XbL20210108




08-Jan-2021 13:06:40


792


306.6000


XLON


11003110000120849-E04UZHrm6ZeC20210108




08-Jan-2021 13:07:23


966


306.6000


XLON


11003110000120855-E04UZHrm6a9s20210108




08-Jan-2021 13:07:24


1215


306.5000


XLON


01003010000121059-E04UZHrm6aAB20210108




08-Jan-2021 13:08:52


1000


306.5000


XLON


01003010000121431-E04UZHrm6azh20210108




08-Jan-2021 13:12:57


587


306.3000


XLON


01003010000123166-E04UZHrm6dG420210108




08-Jan-2021 13:12:57


491


306.3000


XLON


01003010000123166-E04UZHrm6dG220210108




08-Jan-2021 13:12:57


931


306.3000


XLON


11003110000123007-E04UZHrm6dG620210108




08-Jan-2021 13:17:37


411


306.5000


XLON


11003110000123887-E04UZHrm6g7p20210108




08-Jan-2021 13:17:37


548


306.5000


XLON


01003010000124040-E04UZHrm6g7n20210108




08-Jan-2021 13:19:28


1094


306.7000


XLON


11003110000125440-E04UZHrm6hOx20210108




08-Jan-2021 13:19:28


155


306.7000


XLON


11003110000125440-E04UZHrm6hOt20210108




08-Jan-2021 13:19:28


608


306.7000


XLON


11003110000125440-E04UZHrm6hOv20210108




08-Jan-2021 13:20:10


1458


306.6000


XLON


01003010000125555-E04UZHrm6hqr20210108




08-Jan-2021 13:33:23


852


306.8000


XLON


11003110000131901-E04UZHrm6uWy20210108




08-Jan-2021 13:33:25


1108


306.8000


XLON


01003010000131991-E04UZHrm6ucM20210108




08-Jan-2021 13:34:20


580


306.8000


XLON


01003010000132402-E04UZHrm6vfS20210108




08-Jan-2021 13:34:20


413


306.8000


XLON


11003110000132324-E04UZHrm6vfU20210108




08-Jan-2021 13:34:20


71


306.8000


XLON


11003110000132323-E04UZHrm6vfQ20210108




08-Jan-2021 13:34:20


1057


306.8000


XLON


11003110000132323-E04UZHrm6vfO20210108




08-Jan-2021 13:34:22


939


306.7000


XLON


01003010000132404-E04UZHrm6vkr20210108




08-Jan-2021 13:35:25


983


306.7000


XLON


11003110000132838-E04UZHrm6wjB20210108




08-Jan-2021 13:35:26


26


306.7000


XLON


01003010000132903-E04UZHrm6wjZ20210108




08-Jan-2021 13:35:26


1200


306.7000


XLON


01003010000132903-E04UZHrm6wjb20210108




08-Jan-2021 13:35:27


1478


306.7000


XLON


11003110000132844-E04UZHrm6wl620210108




08-Jan-2021 13:35:29


644


306.9000


XLON


01003010000132920-E04UZHrm6wn720210108




08-Jan-2021 13:35:34


1480


306.8000


XLON


11003110000132860-E04UZHrm6ww020210108




08-Jan-2021 13:35:34


2961


306.9000


XLON


01003010000132925-E04UZHrm6wvP20210108




08-Jan-2021 13:43:55


188


306.9000


XLON


11003110000136833-E04UZHrm757f20210108




08-Jan-2021 13:44:02


1096


307.0000


XLON


11003110000136844-E04UZHrm75Hw20210108




08-Jan-2021 13:45:11


920


307.1000


XLON


11003110000137205-E04UZHrm76Ht20210108




08-Jan-2021 13:45:16


730


307.2000


XLON


11003110000137495-E04UZHrm76LM20210108




08-Jan-2021 13:45:16


5


307.2000


XLON


11003110000137495-E04UZHrm76LO20210108




08-Jan-2021 13:45:30


453


307.1000


XLON


11003110000137446-E04UZHrm76a420210108




08-Jan-2021 13:45:30


163


307.1000


XLON


11003110000137446-E04UZHrm76a220210108




08-Jan-2021 13:45:38


511


307.1000


XLON


11003110000137446-E04UZHrm76jU20210108




08-Jan-2021 13:46:50


454


307.0000


XLON


01003010000137570-E04UZHrm77gs20210108




08-Jan-2021 13:47:31


826


307.2000


XLON


11003110000138640-E04UZHrm78E520210108




08-Jan-2021 13:48:20


829


307.2000


XLON


01003010000139049-E04UZHrm78qk20210108




08-Jan-2021 13:52:36


818


307.1000


XLON


11003110000141108-E04UZHrm7CEm20210108




08-Jan-2021 13:53:21


935


307.0000


XLON


01003010000138597-E04UZHrm7Co120210108




08-Jan-2021 13:53:21


43


307.0000


XLON


01003010000138597-E04UZHrm7Co320210108




08-Jan-2021 13:53:22


500


306.9000


XLON


11003110000140033-E04UZHrm7Coh20210108




08-Jan-2021 13:54:51


591


306.6000


XLON


11003110000141528-E04UZHrm7EOI20210108




08-Jan-2021 13:54:52


447


306.5000


XLON


11003110000141910-E04UZHrm7EPU20210108




08-Jan-2021 13:56:19


502


306.9000


XLON


11003110000143016-E04UZHrm7Fty20210108




08-Jan-2021 13:56:21


1268


306.9000


XLON


01003010000143137-E04UZHrm7G0c20210108




08-Jan-2021 13:58:59


750


306.6000


XLON


11003110000144272-E04UZHrm7J1t20210108




08-Jan-2021 13:59:01


1029


306.5000


XLON


01003010000144398-E04UZHrm7J9S20210108




08-Jan-2021 13:59:01


8


306.5000


XLON


01003010000144398-E04UZHrm7J9Q20210108




08-Jan-2021 13:59:07


768


306.5000


XLON


11003110000144349-E04UZHrm7JHa20210108




08-Jan-2021 14:00:06


1012


306.3000


XLON


01003010000145021-E04UZHrm7KKz20210108




08-Jan-2021 14:00:06


2728


306.4000


XLON


11003110000144920-E04UZHrm7KKs20210108




08-Jan-2021 14:00:06


1270


306.3000


XLON


11003110000144572-E04UZHrm7KKb20210108




08-Jan-2021 14:00:06


1300


306.3000


XLON


11003110000144920-E04UZHrm7KKq20210108




08-Jan-2021 14:04:13


993


306.2000


XLON


11003110000147270-E04UZHrm7Omz20210108




08-Jan-2021 14:06:53


703


307.0000


XLON


01003010000148715-E04UZHrm7Rps20210108




08-Jan-2021 14:06:54


750


307.0000


XLON


11003110000148658-E04UZHrm7RqP20210108




08-Jan-2021 14:07:05


339


307.0000


XLON


01003010000148835-E04UZHrm7Rt620210108




08-Jan-2021 14:08:16


702


307.1000


XLON


11003110000149078-E04UZHrm7SwQ20210108




08-Jan-2021 14:09:22


816


307.1000


XLON


11003110000149639-E04UZHrm7TwP20210108




08-Jan-2021 14:09:22


704


307.2000


XLON


01003010000149519-E04UZHrm7Ttb20210108




08-Jan-2021 14:09:37


1080


307.1000


XLON


01003010000149796-E04UZHrm7UEr20210108




08-Jan-2021 14:14:05


836


307.0000


XLON


11003110000151615-E04UZHrm7Yfh20210108




08-Jan-2021 14:14:22


1026


306.9000


XLON


11003110000151709-E04UZHrm7Yr020210108




08-Jan-2021 14:14:50


868


306.9000


XLON


01003010000151890-E04UZHrm7Z8G20210108




08-Jan-2021 14:15:51


829


306.8000


XLON


01003010000152421-E04UZHrm7ZzJ20210108




08-Jan-2021 14:15:51


982


306.8000


XLON


01003010000152421-E04UZHrm7ZzL20210108




08-Jan-2021 14:17:27


733


307.0000


XLON


01003010000152787-E04UZHrm7b3220210108




08-Jan-2021 14:18:52


710


306.9000


XLON


01003010000153077-E04UZHrm7bw920210108




08-Jan-2021 14:18:52


19


306.9000


XLON


01003010000153077-E04UZHrm7bwB20210108




08-Jan-2021 14:19:27


796


306.9000


XLON


01003010000153650-E04UZHrm7cRU20210108




08-Jan-2021 14:19:28


750


306.9000


XLON


11003110000153738-E04UZHrm7cTw20210108




08-Jan-2021 14:20:09


663


306.9000


XLON


01003010000153923-E04UZHrm7d4e20210108




08-Jan-2021 14:20:11


750


306.9000


XLON


11003110000154080-E04UZHrm7d6z20210108




08-Jan-2021 14:20:29


8


306.9000


XLON


01003010000154241-E04UZHrm7dJy20210108




08-Jan-2021 14:22:21


780


306.9000


XLON


11003110000154974-E04UZHrm7fEA20210108




08-Jan-2021 14:22:26


725


306.9000


XLON


01003010000155125-E04UZHrm7fH520210108




08-Jan-2021 14:25:17


897


306.5000


XLON


11003110000156180-E04UZHrm7hep20210108




08-Jan-2021 14:27:15


663


306.9000


XLON


11003110000156973-E04UZHrm7jmv20210108




08-Jan-2021 14:27:16


1200


306.9000


XLON


11003110000157104-E04UZHrm7jpJ20210108




08-Jan-2021 14:27:16


750


306.9000


XLON


11003110000157104-E04UZHrm7jpH20210108




08-Jan-2021 14:27:16


286


306.9000


XLON


11003110000157104-E04UZHrm7jpL20210108




08-Jan-2021 14:30:55


379


306.9000


XLON


01003010000159270-E04UZHrm7qox20210108




08-Jan-2021 14:30:55


702


306.9000


XLON


01003010000159270-E04UZHrm7qoz20210108




08-Jan-2021 14:31:17


690


307.2000


XLON


01003010000159708-E04UZHrm7reU20210108




08-Jan-2021 14:31:20


966


307.2000


XLON


11003110000159556-E04UZHrm7rkU20210108




08-Jan-2021 14:31:21


750


307.2000


XLON


11003110000159585-E04UZHrm7rpP20210108




08-Jan-2021 14:32:03


710


307.4000


XLON


11003110000159930-E04UZHrm7tnF20210108




08-Jan-2021 14:32:06


411


307.3000


XLON


11003110000159868-E04UZHrm7tq620210108




08-Jan-2021 14:32:11


419


307.2000


XLON


01003010000160164-E04UZHrm7uAo20210108




08-Jan-2021 14:34:48


1100


307.4000


XLON


01003010000162184-E04UZHrm80Xc20210108




08-Jan-2021 14:34:52


1308


307.4000


XLON


11003110000162043-E04UZHrm80l920210108




08-Jan-2021 14:35:29


1200


307.3000


XLON


11003110000162485-E04UZHrm82MO20210108




08-Jan-2021 14:35:33


154


307.3000


XLON


11003110000162506-E04UZHrm82W120210108




08-Jan-2021 14:35:34


743


307.3000


XLON


11003110000162506-E04UZHrm82WA20210108




08-Jan-2021 14:39:21


759


306.9000


XLON


11003110000164742-E04UZHrm8B5t20210108




08-Jan-2021 14:39:29


120


306.9000


XLON


11003110000164785-E04UZHrm8BRK20210108




08-Jan-2021 14:39:29


708


306.9000


XLON


11003110000164785-E04UZHrm8BRM20210108




08-Jan-2021 14:40:36


750


307.2000


XLON


11003110000165642-E04UZHrm8EA820210108




08-Jan-2021 14:40:37


828


307.2000


XLON


11003110000165657-E04UZHrm8EC120210108




08-Jan-2021 14:41:01


1124


307.4000


XLON


11003110000165936-E04UZHrm8F1a20210108




08-Jan-2021 14:47:40


104


307.7000


XLON


11003110000169927-E04UZHrm8Uod20210108




08-Jan-2021 14:47:40


690


307.7000


XLON


01003010000167058-E04UZHrm8UoV20210108




08-Jan-2021 14:47:41


1119


307.7000


XLON


01003010000170242-E04UZHrm8UyG20210108




08-Jan-2021 14:47:42


966


307.7000


XLON


01003010000170284-E04UZHrm8V6m20210108




08-Jan-2021 14:51:26


897


307.7000


XLON


01003010000172317-E04UZHrm8d5G20210108




08-Jan-2021 14:51:26


759


307.7000


XLON


11003110000171947-E04UZHrm8d1V20210108




08-Jan-2021 14:52:39


1205


307.6000


XLON


01003010000173003-E04UZHrm8fb020210108




08-Jan-2021 14:52:50


722


307.6000


XLON


11003110000172885-E04UZHrm8g0T20210108




08-Jan-2021 15:12:58


690


307.7000


XLON


11003110000175686-E04UZHrm9Lb420210108




08-Jan-2021 15:12:58


614


307.7000


XLON


01003010000176392-E04UZHrm9LbD20210108




08-Jan-2021 15:12:58


510


307.7000


XLON


11003110000176135-E04UZHrm9Lb620210108




08-Jan-2021 15:12:58


180


307.7000


XLON


11003110000176135-E04UZHrm9Lb920210108




08-Jan-2021 15:12:58


750


307.7000


XLON


11003110000183261-E04UZHrm9LcS20210108




08-Jan-2021 15:12:58


690


307.7000


XLON


11003110000176303-E04UZHrm9LbB20210108




08-Jan-2021 15:12:58


750


307.7000


XLON


11003110000183260-E04UZHrm9LcA20210108




08-Jan-2021 15:13:09


759


307.6000


XLON


11003110000183316-E04UZHrm9Lx120210108




08-Jan-2021 15:13:09


828


307.5000


XLON


11003110000183285-E04UZHrm9Lx320210108




08-Jan-2021 15:13:09


750


307.4000


XLON


01003010000183472-E04UZHrm9Lyr20210108




08-Jan-2021 15:13:09


704


307.5000


XLON


01003010000183472-E04UZHrm9Lyt20210108




08-Jan-2021 15:13:09


2


307.3000


XLON


11003110000183337-E04UZHrm9Lzs20210108




08-Jan-2021 15:13:13


566


307.4000


XLON


01003010000183502-E04UZHrm9M5o20210108




08-Jan-2021 15:13:13


691


307.4000


XLON


01003010000183502-E04UZHrm9M5m20210108




08-Jan-2021 15:13:15


974


307.4000


XLON


11003110000183379-E04UZHrm9MAd20210108




08-Jan-2021 15:13:19


932


307.4000


XLON


01003010000183534-E04UZHrm9MFB20210108




08-Jan-2021 15:14:23


536


306.9000


XLON


11003110000183458-E04UZHrm9OEm20210108




08-Jan-2021 15:14:26


221


306.9000


XLON


11003110000183458-E04UZHrm9OKX20210108




08-Jan-2021 15:16:35


1137


306.6000


XLON


11003110000184967-E04UZHrm9SX320210108




08-Jan-2021 15:16:40


665


306.5000


XLON


11003110000184981-E04UZHrm9Sd820210108




08-Jan-2021 15:18:40


615


307.0000


XLON


01003010000185813-E04UZHrm9WKv20210108




08-Jan-2021 15:18:41


897


306.9000


XLON


11003110000185823-E04UZHrm9WNQ20210108




08-Jan-2021 15:18:44


828


306.9000


XLON


01003010000185937-E04UZHrm9WVZ20210108




08-Jan-2021 15:18:45


1241


306.9000


XLON


01003010000185970-E04UZHrm9Wce20210108




08-Jan-2021 15:18:47


935


306.9000


XLON


11003110000185890-E04UZHrm9WjK20210108




08-Jan-2021 15:21:24


759


306.7000


XLON


01003010000187242-E04UZHrm9bZs20210108




08-Jan-2021 15:21:25


828


306.6000


XLON


01003010000187247-E04UZHrm9bb720210108




08-Jan-2021 15:21:27


897


306.6000


XLON


11003110000187151-E04UZHrm9beC20210108




08-Jan-2021 15:23:17


920


306.2000


XLON


01003010000188011-E04UZHrm9faG20210108




08-Jan-2021 15:23:22


624


306.2000


XLON


01003010000188039-E04UZHrm9fpK20210108




08-Jan-2021 15:23:23


66


306.2000


XLON


01003010000188039-E04UZHrm9fqY20210108




08-Jan-2021 15:23:47


621


306.0000


XLON


01003010000188261-E04UZHrm9gj120210108




08-Jan-2021 15:23:51


207


306.0000


XLON


01003010000188261-E04UZHrm9gwF20210108




08-Jan-2021 15:23:51


531


306.0000


XLON


11003110000188163-E04UZHrm9gwH20210108




08-Jan-2021 15:23:52


897


305.9000


XLON


11003110000188219-E04UZHrm9h0x20210108




08-Jan-2021 15:24:13


581


306.1000


XLON


01003010000188368-E04UZHrm9hp920210108




08-Jan-2021 15:24:14


966


306.1000


XLON


01003010000188541-E04UZHrm9hpU20210108




08-Jan-2021 15:24:16


690


306.1000


XLON


11003110000188446-E04UZHrm9hrF20210108




08-Jan-2021 15:26:06


494


305.5000


XLON


11003110000188831-E04UZHrm9lX420210108




08-Jan-2021 15:26:06


261


305.5000


XLON


11003110000188831-E04UZHrm9lX620210108




08-Jan-2021 15:28:16


1843


304.8000


XLON


11003110000190541-E04UZHrm9q4220210108




08-Jan-2021 15:28:44


897


305.1000


XLON


11003110000190778-E04UZHrm9r8S20210108




08-Jan-2021 15:28:49


1035


305.1000


XLON


11003110000190794-E04UZHrm9rF720210108




08-Jan-2021 15:28:54


1197


305.0000


XLON


01003010000191030-E04UZHrm9rPq20210108




08-Jan-2021 15:28:55


897


305.0000


XLON


11003110000190868-E04UZHrm9rSx20210108




08-Jan-2021 15:28:56


966


305.0000


XLON


11003110000190874-E04UZHrm9rUG20210108




08-Jan-2021 15:29:20


690


305.1000


XLON


01003010000191241-E04UZHrm9sDS20210108




08-Jan-2021 15:29:55


746


305.3000


XLON


01003010000191294-E04UZHrm9tS220210108




08-Jan-2021 15:30:00


430


305.1000


XLON


01003010000191298-E04UZHrm9tf120210108




08-Jan-2021 15:30:00


66


305.1000


XLON


01003010000191298-E04UZHrm9tf320210108




08-Jan-2021 15:31:11


966


305.3000


XLON


01003010000192185-E04UZHrm9wVY20210108




08-Jan-2021 15:31:35


224


305.1000


XLON


01003010000191584-E04UZHrm9x8V20210108




08-Jan-2021 15:31:36


452


305.1000


XLON


01003010000191584-E04UZHrm9xAB20210108




08-Jan-2021 15:31:48


14


305.1000


XLON


01003010000191584-E04UZHrm9xbP20210108




08-Jan-2021 15:33:03


610


305.2000


XLON


11003110000192642-E04UZHrm9zua20210108




08-Jan-2021 15:33:03


425


305.2000


XLON


11003110000192642-E04UZHrm9zuc20210108




08-Jan-2021 15:33:18


406


305.0000


XLON


01003010000192793-E04UZHrmA0Iu20210108




08-Jan-2021 15:33:18


423


305.0000


XLON


01003010000192793-E04UZHrmA0Ir20210108




08-Jan-2021 15:35:04


759


304.9000


XLON


11003110000193681-E04UZHrmA36K20210108




08-Jan-2021 15:36:34


750


304.7000


XLON


01003010000194468-E04UZHrmA5Wk20210108




08-Jan-2021 15:36:36


293


304.7000


XLON


01003010000194469-E04UZHrmA5aS20210108




08-Jan-2021 15:37:07


70


305.0000


XLON


11003110000194587-E04UZHrmA6rh20210108




08-Jan-2021 15:37:11


545


305.0000


XLON


11003110000194587-E04UZHrmA6yH20210108




08-Jan-2021 15:37:11


6


305.0000


XLON


11003110000194587-E04UZHrmA6yJ20210108




08-Jan-2021 15:38:00


750


305.0000


XLON


01003010000195175-E04UZHrmA8IC20210108




08-Jan-2021 15:38:03


440


305.0000


XLON


11003110000195044-E04UZHrmA8Nd20210108




08-Jan-2021 15:39:39


750


305.1000


XLON


11003110000195796-E04UZHrmAAzG20210108




08-Jan-2021 15:40:33


828


305.5000


XLON


01003010000196340-E04UZHrmACN120210108




08-Jan-2021 15:41:03


828


305.4000


XLON


11003110000196347-E04UZHrmAD8d20210108




08-Jan-2021 15:42:57


828


305.5000


XLON


01003010000196983-E04UZHrmAFmA20210108




08-Jan-2021 15:43:01


828


305.5000


XLON


11003110000196846-E04UZHrmAFup20210108




08-Jan-2021 15:46:15


1250


305.3000


XLON


01003010000197930-E04UZHrmAKvZ20210108




08-Jan-2021 15:46:32


11


305.5000


XLON


11003110000197824-E04UZHrmALF220210108




08-Jan-2021 15:46:32


1111


305.5000


XLON


11003110000197824-E04UZHrmALF020210108




08-Jan-2021 15:47:23


691


305.6000


XLON


01003010000198259-E04UZHrmAMQe20210108




08-Jan-2021 15:47:35


828


305.6000


XLON


11003110000198061-E04UZHrmAMfV20210108




08-Jan-2021 15:48:05


750


305.5000


XLON


01003010000198452-E04UZHrmANPl20210108




08-Jan-2021 15:48:06


42


305.5000


XLON


01003010000198455-E04UZHrmANRu20210108




08-Jan-2021 15:48:06


1200


305.5000


XLON


01003010000198455-E04UZHrmANRq20210108




08-Jan-2021 15:48:10


539


305.5000


XLON


11003110000198273-E04UZHrmANc820210108




08-Jan-2021 15:51:24


897


305.7000


XLON


01003010000199511-E04UZHrmASIO20210108




08-Jan-2021 15:51:35


897


305.6000


XLON


11003110000199347-E04UZHrmASZy20210108




08-Jan-2021 15:51:49


759


305.6000


XLON


01003010000199574-E04UZHrmASoO20210108




08-Jan-2021 15:53:09


853


306.0000


XLON


01003010000199832-E04UZHrmAUTD20210108




08-Jan-2021 15:53:10


843


305.9000


XLON


11003110000199812-E04UZHrmAUWF20210108




08-Jan-2021 15:53:10


750


305.9000


XLON


11003110000199812-E04UZHrmAUWD20210108




08-Jan-2021 15:53:15


763


305.9000


XLON


11003110000199816-E04UZHrmAUbW20210108




08-Jan-2021 15:53:40


691


305.7000


XLON


11003110000199822-E04UZHrmAV0f20210108




08-Jan-2021 15:53:59


966


305.7000


XLON


11003110000199957-E04UZHrmAVKY20210108




08-Jan-2021 15:57:24


876


305.5000


XLON


11003110000200898-E04UZHrmAa4o20210108




08-Jan-2021 15:57:24


103


305.5000


XLON


11003110000200898-E04UZHrmAa4q20210108




08-Jan-2021 15:57:57


1000


305.5000


XLON


01003010000201096-E04UZHrmAate20210108




08-Jan-2021 15:58:28


276


305.7000


XLON


11003110000201240-E04UZHrmAbmW20210108




08-Jan-2021 15:58:28


656


305.7000


XLON


11003110000201240-E04UZHrmAbma20210108




08-Jan-2021 15:58:28


52


305.7000


XLON


11003110000201240-E04UZHrmAbmc20210108




08-Jan-2021 15:58:28


432


305.7000


XLON


11003110000201240-E04UZHrmAbmY20210108




08-Jan-2021 15:59:02


9


305.5000


XLON


01003010000201579-E04UZHrmAcjE20210108




08-Jan-2021 15:59:17


215


305.5000


XLON


01003010000201579-E04UZHrmAdDU20210108




08-Jan-2021 16:00:06


836


305.6000


XLON


11003110000201857-E04UZHrmAeSC20210108




08-Jan-2021 16:00:37


979


305.7000


XLON


11003110000202053-E04UZHrmAfFP20210108




08-Jan-2021 16:01:20


1050


305.6000


XLON


11003110000202288-E04UZHrmAgKy20210108




08-Jan-2021 16:01:35


20


305.6000


XLON


11003110000202304-E04UZHrmAgkG20210108




08-Jan-2021 16:01:35


808


305.6000


XLON


11003110000202304-E04UZHrmAgkK20210108




08-Jan-2021 16:01:35


152


305.6000


XLON


11003110000202304-E04UZHrmAgkI20210108




08-Jan-2021 16:02:57


947


305.6000


XLON


01003010000202902-E04UZHrmAinb20210108




08-Jan-2021 16:02:59


1200


305.6000


XLON


01003010000202974-E04UZHrmAiss20210108




08-Jan-2021 16:02:59


65


305.6000


XLON


01003010000202974-E04UZHrmAisu20210108




08-Jan-2021 16:04:12


364


305.7000


XLON


01003010000203407-E04UZHrmAlBV20210108




08-Jan-2021 16:04:27


53


305.7000


XLON


01003010000203407-E04UZHrmAlgf20210108




08-Jan-2021 16:04:27


429


305.7000


XLON


01003010000203407-E04UZHrmAlgZ20210108




08-Jan-2021 16:04:28


247


305.9000


XLON


01003010000203500-E04UZHrmAljw20210108




08-Jan-2021 16:04:29


1706


305.9000


XLON


11003110000203368-E04UZHrmAlkp20210108




08-Jan-2021 16:04:32


623


305.9000


XLON


01003010000203516-E04UZHrmAloA20210108




08-Jan-2021 16:07:43


750


305.2000


XLON


11003110000204417-E04UZHrmAqmP20210108




08-Jan-2021 16:07:43


383


305.2000


XLON


11003110000204417-E04UZHrmAqmR20210108




08-Jan-2021 16:07:43


992


305.2000


XLON


11003110000204417-E04UZHrmAqmT20210108




08-Jan-2021 16:10:06


258


305.1000


XLON


11003110000205245-E04UZHrmAuZq20210108




08-Jan-2021 16:10:07


1015


305.1000


XLON


11003110000205252-E04UZHrmAubf20210108




08-Jan-2021 16:10:07


750


305.1000


XLON


11003110000205252-E04UZHrmAubd20210108




08-Jan-2021 16:10:09


430


305.1000


XLON


01003010000205353-E04UZHrmAufp20210108




08-Jan-2021 16:10:22


928


305.0000


XLON


11003110000205276-E04UZHrmAv3I20210108




08-Jan-2021 16:10:39


1971


305.0000


XLON


11003110000205444-E04UZHrmAvRL20210108




08-Jan-2021 16:10:39


1000


305.0000


XLON


11003110000205376-E04UZHrmAvRH20210108




08-Jan-2021 16:10:39


928


305.0000


XLON


01003010000205448-E04UZHrmAvRJ20210108




08-Jan-2021 16:10:47


546


304.9000


XLON


01003010000205569-E04UZHrmAvlp20210108




08-Jan-2021 16:10:47


62


304.9000


XLON


01003010000205569-E04UZHrmAvln20210108




08-Jan-2021 16:11:29


750


305.0000


XLON


11003110000205753-E04UZHrmAwjT20210108




08-Jan-2021 16:11:29


87


305.0000


XLON


11003110000205753-E04UZHrmAwjV20210108




08-Jan-2021 16:12:08


564


304.8000


XLON


01003010000205678-E04UZHrmAxhK20210108




08-Jan-2021 16:12:17


850


304.7000


XLON


11003110000206039-E04UZHrmAxwR20210108




08-Jan-2021 16:12:17


895


304.7000


XLON


11003110000205998-E04UZHrmAxw420210108




08-Jan-2021 16:12:17


63


304.7000


XLON


11003110000205998-E04UZHrmAxw620210108




08-Jan-2021 16:14:01


534


304.8000


XLON


11003110000206594-E04UZHrmAzrk20210108




08-Jan-2021 16:14:01


534


304.8000


XLON


01003010000206579-E04UZHrmAzr920210108




08-Jan-2021 16:14:01


184


304.8000


XLON


01003010000206579-E04UZHrmAzrB20210108




08-Jan-2021 16:15:36


574


304.6000


XLON


11003110000206470-E04UZHrmB2HS20210108




08-Jan-2021 16:16:35


664


304.8000


XLON


01003010000207533-E04UZHrmB3T020210108




08-Jan-2021 16:16:35


866


304.8000


XLON


11003110000207386-E04UZHrmB3Sy20210108




08-Jan-2021 16:16:35


1663


304.9000


XLON


01003010000207557-E04UZHrmB3S220210108




08-Jan-2021 16:16:44


373


304.8000


XLON


01003010000207974-E04UZHrmB3ev20210108




08-Jan-2021 16:16:44


423


304.8000


XLON


01003010000207974-E04UZHrmB3et20210108




08-Jan-2021 16:18:12


329


304.7000


XLON


11003110000208546-E04UZHrmB5vC20210108




08-Jan-2021 16:18:12


750


304.7000


XLON


11003110000208546-E04UZHrmB5v820210108




08-Jan-2021 16:18:12


289


304.7000


XLON


11003110000208546-E04UZHrmB5vA20210108




08-Jan-2021 16:18:15


784


304.7000


XLON


11003110000208563-E04UZHrmB5yD20210108




08-Jan-2021 16:20:19


468


304.6000


XLON


01003010000209647-E04UZHrmB9xP20210108




08-Jan-2021 16:20:45


197


304.6000


XLON


11003110000209534-E04UZHrmBAZc20210108




08-Jan-2021 16:20:45


408


304.6000


XLON


01003010000209647-E04UZHrmBAZa20210108




08-Jan-2021 16:20:45


222


304.6000


XLON


11003110000209534-E04UZHrmBAZe20210108




08-Jan-2021 16:20:47


947


304.5000


XLON


11003110000209523-E04UZHrmBAgr20210108




08-Jan-2021 16:20:48


271


304.6000


XLON


11003110000209697-E04UZHrmBAhW20210108




08-Jan-2021 16:20:48


335


304.6000


XLON


11003110000209697-E04UZHrmBAhY20210108




08-Jan-2021 16:22:24


577


304.7000


XLON


11003110000210083-E04UZHrmBCp520210108




08-Jan-2021 16:22:24


228


304.7000


XLON


11003110000210083-E04UZHrmBCp720210108




08-Jan-2021 16:22:33


115


304.6000


XLON


01003010000210423-E04UZHrmBDAi20210108




08-Jan-2021 16:22:33


580


304.6000


XLON


01003010000210423-E04UZHrmBDAk20210108




08-Jan-2021 16:23:55


646


304.5000


XLON


01003010000209791-E04UZHrmBF3d20210108




08-Jan-2021 16:24:48


759


304.6000


XLON


11003110000210964-E04UZHrmBGNd20210108




08-Jan-2021 16:25:41


172


304.5000


XLON


01003010000211012-E04UZHrmBHbx20210108




08-Jan-2021 16:26:41


5


304.8000


XLON


11003110000211934-E04UZHrmBIf520210108




08-Jan-2021 16:26:41


320


304.8000


XLON


11003110000211934-E04UZHrmBIf920210108




08-Jan-2021 16:26:41


435


304.8000


XLON


11003110000211934-E04UZHrmBIf720210108




08-Jan-2021 16:26:42


805


304.8000


XLON


11003110000211943-E04UZHrmBIgN20210108




08-Jan-2021 16:26:45


828


304.7000


XLON


01003010000212012-E04UZHrmBImN20210108




08-Jan-2021 16:28:17


1040


304.7000


XLON


01003010000212353-E04UZHrmBKVg20210108




08-Jan-2021 16:28:17


726


304.7000


XLON


11003110000212287-E04UZHrmBKVi20210108




08-Jan-2021 16:29:01


300


304.5000


XLON


11003110000212564-E04UZHrmBLaB20210108




08-Jan-2021 16:29:01


500


304.5000


XLON


11003110000212564-E04UZHrmBLa920210108




08-Jan-2021 16:29:02


152


304.5000


XLON


01003010000212654-E04UZHrmBLbV20210108




08-Jan-2021 16:29:03


1516


304.5000


XLON


11003110000212573-E04UZHrmBLcc20210108




08-Jan-2021 16:29:30


471


304.3000


XLON


11003110000212662-E04UZHrmBMT220210108




08-Jan-2021 16:29:31


138


304.3000


XLON


11003110000212662-E04UZHrmBMYF20210108




08-Jan-2021 16:29:34


135


304.3000


XLON


11003110000212662-E04UZHrmBMdv20210108



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFBFFLXBBK