REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

12/01/2021 07:01

RNS Number : 3025L
  
Standard Life Aberdeen plc
  
12 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


11 January 2021




Number of ordinary shares purchased:
 


549,580




Lowest price per share:
 


298.10




Highest price per share:
 


308.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


549,580




Weighted average price per day per trading venue:
 


302.1568



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




11-Jan-2021 08:00:39


64


302.5000


XLON


01003010000002227-E04WkAJYb1iH20210111




11-Jan-2021 08:02:51


882


304.7000


XLON


11003110000004120-E04WkAJYb6J220210111




11-Jan-2021 08:02:51


182


304.7000


XLON


11003110000004120-E04WkAJYb6J020210111




11-Jan-2021 08:02:51


982


304.7000


XLON


01003010000004077-E04WkAJYb6J420210111




11-Jan-2021 08:02:52


478


304.3000


XLON


11003110000004457-E04WkAJYb6L620210111




11-Jan-2021 08:02:52


453


304.4000


XLON


01003010000004433-E04WkAJYb6Kx20210111




11-Jan-2021 08:05:30


272


305.0000


XLON


11003110000005585-E04WkAJYbDBr20210111




11-Jan-2021 08:05:30


305


305.0000


XLON


11003110000005585-E04WkAJYbDBt20210111




11-Jan-2021 08:05:50


694


304.9000


XLON


11003110000005889-E04WkAJYbDy520210111




11-Jan-2021 08:05:52


444


304.7000


XLON


01003010000005827-E04WkAJYbE4N20210111




11-Jan-2021 08:06:03


123


305.5000


XLON


01003010000006096-E04WkAJYbEc020210111




11-Jan-2021 08:06:11


810


305.5000


XLON


01003010000006111-E04WkAJYbEvM20210111




11-Jan-2021 08:06:24


972


305.5000


XLON


01003010000006304-E04WkAJYbFQo20210111




11-Jan-2021 08:07:02


1054


305.9000


XLON


11003110000006710-E04WkAJYbGhB20210111




11-Jan-2021 08:08:20


67


305.9000


XLON


11003110000006746-E04WkAJYbJPp20210111




11-Jan-2021 08:08:20


1003


305.9000


XLON


11003110000006746-E04WkAJYbJPm20210111




11-Jan-2021 08:08:20


350


306.0000


XLON


11003110000007188-E04WkAJYbJPJ20210111




11-Jan-2021 08:08:20


623


306.0000


XLON


11003110000007188-E04WkAJYbJPH20210111




11-Jan-2021 08:09:13


811


305.7000


XLON


11003110000006713-E04WkAJYbLMx20210111




11-Jan-2021 08:09:13


753


305.7000


XLON


11003110000007810-E04WkAJYbLNc20210111




11-Jan-2021 08:12:10


547


306.2000


XLON


11003110000008213-E04WkAJYbS9D20210111




11-Jan-2021 08:12:10


478


306.3000


XLON


11003110000008846-E04WkAJYbS9A20210111




11-Jan-2021 08:12:10


499


306.3000


XLON


01003010000009176-E04WkAJYbS9r20210111




11-Jan-2021 08:12:10


456


306.5000


XLON


11003110000008996-E04WkAJYbS8n20210111




11-Jan-2021 08:12:11


453


306.3000


XLON


11003110000009218-E04WkAJYbSAO20210111




11-Jan-2021 08:13:14


494


306.4000


XLON


11003110000009808-E04WkAJYbU1D20210111




11-Jan-2021 08:14:49


547


306.2000


XLON


01003010000010426-E04WkAJYbX9S20210111




11-Jan-2021 08:14:49


256


306.3000


XLON


11003110000011167-E04WkAJYbXAR20210111




11-Jan-2021 08:14:49


328


306.3000


XLON


11003110000011167-E04WkAJYbXAP20210111




11-Jan-2021 08:14:49


494


306.3000


XLON


11003110000010549-E04WkAJYbX9320210111




11-Jan-2021 08:15:17


168


306.4000


XLON


11003110000011653-E04WkAJYbYBX20210111




11-Jan-2021 08:16:11


561


306.6000


XLON


01003010000012148-E04WkAJYba2n20210111




11-Jan-2021 08:17:13


898


307.3000


XLON


01003010000013218-E04WkAJYbc5u20210111




11-Jan-2021 08:17:46


1297


308.3000


XLON


01003010000013618-E04WkAJYbcql20210111




11-Jan-2021 08:17:47


971


308.2000


XLON


01003010000013598-E04WkAJYbcwn20210111




11-Jan-2021 08:17:47


52


308.3000


XLON


11003110000013727-E04WkAJYbcv520210111




11-Jan-2021 08:17:48


1081


308.3000


XLON


11003110000013748-E04WkAJYbcxe20210111




11-Jan-2021 08:17:49


364


308.3000


XLON


11003110000013756-E04WkAJYbcz920210111




11-Jan-2021 08:17:49


1200


308.3000


XLON


11003110000013756-E04WkAJYbcz720210111




11-Jan-2021 08:17:50


241


308.4000


XLON


11003110000013770-E04WkAJYbd0520210111




11-Jan-2021 08:17:50


235


308.4000


XLON


11003110000013770-E04WkAJYbd0720210111




11-Jan-2021 08:17:50


2179


308.4000


XLON


11003110000013770-E04WkAJYbd0320210111




11-Jan-2021 08:17:51


241


308.4000


XLON


11003110000013779-E04WkAJYbd2A20210111




11-Jan-2021 08:17:52


54


308.4000


XLON


11003110000013798-E04WkAJYbd3120210111




11-Jan-2021 08:17:53


1076


308.4000


XLON


01003010000013742-E04WkAJYbd6720210111




11-Jan-2021 08:17:54


1369


308.4000


XLON


11003110000013829-E04WkAJYbd7L20210111




11-Jan-2021 08:17:55


1200


308.4000


XLON


11003110000013838-E04WkAJYbd7z20210111




11-Jan-2021 08:17:55


274


308.4000


XLON


11003110000013838-E04WkAJYbd8120210111




11-Jan-2021 08:17:56


301


308.4000


XLON


01003010000013768-E04WkAJYbdAE20210111




11-Jan-2021 08:17:56


970


308.4000


XLON


01003010000013768-E04WkAJYbdAC20210111




11-Jan-2021 08:17:57


1200


308.4000


XLON


01003010000013776-E04WkAJYbdB120210111




11-Jan-2021 08:17:57


327


308.4000


XLON


01003010000013776-E04WkAJYbdB320210111




11-Jan-2021 08:18:08


400


308.1000


XLON


01003010000013573-E04WkAJYbdWc20210111




11-Jan-2021 08:18:08


71


308.1000


XLON


01003010000013573-E04WkAJYbdWa20210111




11-Jan-2021 08:18:08


1074


308.2000


XLON


01003010000013956-E04WkAJYbdWT20210111




11-Jan-2021 08:18:08


1422


308.2000


XLON


11003110000013882-E04WkAJYbdW220210111




11-Jan-2021 08:18:13


500


308.1000


XLON


01003010000013573-E04WkAJYbdcf20210111




11-Jan-2021 08:20:01


369


308.1000


XLON


11003110000014897-E04WkAJYbg1Z20210111




11-Jan-2021 08:20:01


482


308.1000


XLON


11003110000014897-E04WkAJYbg1b20210111




11-Jan-2021 08:20:01


929


308.2000


XLON


11003110000014961-E04WkAJYbg1120210111




11-Jan-2021 08:20:22


1235


308.8000


XLON


11003110000015437-E04WkAJYbh9W20210111




11-Jan-2021 08:20:24


195


308.9000


XLON


01003010000015397-E04WkAJYbhEL20210111




11-Jan-2021 08:20:24


555


308.9000


XLON


01003010000015397-E04WkAJYbhEN20210111




11-Jan-2021 08:20:47


378


308.6000


XLON


01003010000015501-E04WkAJYbhy720210111




11-Jan-2021 08:20:47


400


308.6000


XLON


01003010000015501-E04WkAJYbhy520210111




11-Jan-2021 08:21:28


495


308.5000


XLON


01003010000016206-E04WkAJYbiiU20210111




11-Jan-2021 08:21:28


248


308.5000


XLON


01003010000016206-E04WkAJYbiiW20210111




11-Jan-2021 08:22:51


1067


308.6000


XLON


11003110000016865-E04WkAJYbklu20210111




11-Jan-2021 08:22:51


706


308.6000


XLON


11003110000017131-E04WkAJYbkmU20210111




11-Jan-2021 08:23:02


618


308.3000


XLON


11003110000015231-E04WkAJYbl2C20210111




11-Jan-2021 08:23:15


593


308.1000


XLON


11003110000017369-E04WkAJYble920210111




11-Jan-2021 08:23:17


851


308.0000


XLON


01003010000014826-E04WkAJYblwD20210111




11-Jan-2021 08:24:26


591


308.4000


XLON


11003110000018130-E04WkAJYbo9V20210111




11-Jan-2021 08:24:53


532


308.1000


XLON


11003110000017770-E04WkAJYbohi20210111




11-Jan-2021 08:26:02


412


308.0000


XLON


11003110000019225-E04WkAJYbqgl20210111




11-Jan-2021 08:26:02


618


308.1000


XLON


01003010000018773-E04WkAJYbqej20210111




11-Jan-2021 08:26:34


375


307.8000


XLON


11003110000019394-E04WkAJYbrgS20210111




11-Jan-2021 08:26:34


165


307.8000


XLON


11003110000019394-E04WkAJYbrgV20210111




11-Jan-2021 08:27:19


412


307.7000


XLON


11003110000020081-E04WkAJYbsl120210111




11-Jan-2021 08:27:28


412


307.5000


XLON


01003010000020067-E04WkAJYbstN20210111




11-Jan-2021 08:27:28


453


307.5000


XLON


11003110000020016-E04WkAJYbssl20210111




11-Jan-2021 08:28:06


1053


307.7000


XLON


01003010000020342-E04WkAJYbtpf20210111




11-Jan-2021 08:30:19


818


308.1000


XLON


01003010000021578-E04WkAJYbwsQ20210111




11-Jan-2021 08:30:22


266


308.0000


XLON


11003110000021466-E04WkAJYbwxn20210111




11-Jan-2021 08:30:22


618


308.0000


XLON


11003110000021890-E04WkAJYbwyF20210111




11-Jan-2021 08:30:22


615


308.0000


XLON


11003110000021466-E04WkAJYbwxj20210111




11-Jan-2021 08:30:56


412


307.7000


XLON


11003110000022265-E04WkAJYbxgt20210111




11-Jan-2021 08:30:56


453


307.7000


XLON


01003010000021762-E04WkAJYbxgS20210111




11-Jan-2021 08:31:22


536


307.0000


XLON


11003110000022594-E04WkAJYbytN20210111




11-Jan-2021 08:32:07


685


307.0000


XLON


01003010000022859-E04WkAJYc0DV20210111




11-Jan-2021 08:32:44


564


307.1000


XLON


01003010000023019-E04WkAJYc15h20210111




11-Jan-2021 08:33:24


618


307.0000


XLON


11003110000023496-E04WkAJYc1pY20210111




11-Jan-2021 08:33:28


608


306.9000


XLON


11003110000023104-E04WkAJYc21u20210111




11-Jan-2021 08:33:28


412


306.9000


XLON


01003010000023865-E04WkAJYc22q20210111




11-Jan-2021 08:34:05


494


306.9000


XLON


11003110000024223-E04WkAJYc2vD20210111




11-Jan-2021 08:36:24


453


307.0000


XLON


11003110000025142-E04WkAJYc61O20210111




11-Jan-2021 08:37:58


308


307.1000


XLON


11003110000026464-E04WkAJYc7om20210111




11-Jan-2021 08:37:58


104


307.1000


XLON


11003110000026464-E04WkAJYc7oo20210111




11-Jan-2021 08:37:58


560


307.1000


XLON


01003010000026399-E04WkAJYc7of20210111




11-Jan-2021 08:38:55


200


307.1000


XLON


01003010000026942-E04WkAJYc9Fr20210111




11-Jan-2021 08:38:55


294


307.1000


XLON


01003010000026942-E04WkAJYc9Ft20210111




11-Jan-2021 08:41:02


503


307.3000


XLON


11003110000028205-E04WkAJYcCRI20210111




11-Jan-2021 08:43:06


240


307.3000


XLON


01003010000029265-E04WkAJYcFix20210111




11-Jan-2021 08:43:06


492


307.3000


XLON


01003010000029265-E04WkAJYcFiz20210111




11-Jan-2021 08:43:33


923


307.7000


XLON


11003110000029572-E04WkAJYcGHI20210111




11-Jan-2021 08:43:33


923


307.8000


XLON


01003010000029544-E04WkAJYcGHG20210111




11-Jan-2021 08:43:34


923


307.7000


XLON


01003010000029674-E04WkAJYcGLA20210111




11-Jan-2021 08:44:04


1000


307.7000


XLON


01003010000029698-E04WkAJYcGy720210111




11-Jan-2021 08:44:30


769


307.4000


XLON


11003110000029494-E04WkAJYcHZ120210111




11-Jan-2021 08:45:37


774


307.6000


XLON


11003110000030552-E04WkAJYcJCW20210111




11-Jan-2021 08:46:54


227


307.4000


XLON


11003110000030435-E04WkAJYcKXx20210111




11-Jan-2021 08:46:54


702


307.4000


XLON


11003110000030435-E04WkAJYcKXv20210111




11-Jan-2021 08:47:53


842


307.7000


XLON


01003010000032218-E04WkAJYcLg820210111




11-Jan-2021 08:48:36


577


307.6000


XLON


11003110000032789-E04WkAJYcMJn20210111




11-Jan-2021 08:48:36


885


307.6000


XLON


11003110000032143-E04WkAJYcMJB20210111




11-Jan-2021 08:49:24


453


307.6000


XLON


11003110000032962-E04WkAJYcNEZ20210111




11-Jan-2021 08:50:01


27


307.4000


XLON


01003010000032797-E04WkAJYcNtg20210111




11-Jan-2021 08:50:01


509


307.4000


XLON


01003010000032797-E04WkAJYcNtM20210111




11-Jan-2021 08:51:20


102


307.3000


XLON


11003110000034029-E04WkAJYcPHY20210111




11-Jan-2021 08:51:20


453


307.3000


XLON


11003110000034029-E04WkAJYcPHW20210111




11-Jan-2021 08:52:00


122


307.2000


XLON


01003010000033535-E04WkAJYcPqk20210111




11-Jan-2021 08:52:00


475


307.2000


XLON


01003010000033535-E04WkAJYcPqn20210111




11-Jan-2021 08:52:00


540


307.3000


XLON


11003110000034379-E04WkAJYcPrJ20210111




11-Jan-2021 08:53:09


558


307.0000


XLON


01003010000034525-E04WkAJYcRAb20210111




11-Jan-2021 08:53:31


494


306.9000


XLON


11003110000034480-E04WkAJYcRZW20210111




11-Jan-2021 08:54:27


412


306.9000


XLON


11003110000035517-E04WkAJYcSrl20210111




11-Jan-2021 08:55:07


453


306.7000


XLON


01003010000035941-E04WkAJYcTcj20210111




11-Jan-2021 08:55:07


536


306.7000


XLON


11003110000035332-E04WkAJYcTay20210111




11-Jan-2021 08:55:31


451


306.6000


XLON


01003010000036101-E04WkAJYcU4E20210111




11-Jan-2021 08:55:31


85


306.6000


XLON


01003010000036101-E04WkAJYcU4C20210111




11-Jan-2021 08:57:11


714


306.5000


XLON


11003110000036997-E04WkAJYcVwq20210111




11-Jan-2021 08:58:54


432


306.6000


XLON


11003110000037957-E04WkAJYcXxH20210111




11-Jan-2021 08:58:56


71


306.6000


XLON


11003110000037957-E04WkAJYcY2920210111




11-Jan-2021 09:00:25


626


307.1000


XLON


11003110000038760-E04WkAJYcZn720210111




11-Jan-2021 09:00:25


241


307.1000


XLON


11003110000038760-E04WkAJYcZn920210111




11-Jan-2021 09:01:36


712


307.5000


XLON


01003010000039250-E04WkAJYcbXp20210111




11-Jan-2021 09:02:09


290


307.3000


XLON


11003110000039260-E04WkAJYccmT20210111




11-Jan-2021 09:02:09


362


307.3000


XLON


11003110000039260-E04WkAJYccmY20210111




11-Jan-2021 09:02:30


804


307.4000


XLON


01003010000039757-E04WkAJYcdSq20210111




11-Jan-2021 09:02:56


424


307.3000


XLON


01003010000040169-E04WkAJYcdxE20210111




11-Jan-2021 09:02:56


804


307.3000


XLON


01003010000039697-E04WkAJYcdwd20210111




11-Jan-2021 09:04:36


238


307.2000


XLON


11003110000040724-E04WkAJYcfd520210111




11-Jan-2021 09:04:36


303


307.2000


XLON


11003110000040724-E04WkAJYcfd320210111




11-Jan-2021 09:05:03


520


307.5000


XLON


11003110000041336-E04WkAJYcgDr20210111




11-Jan-2021 09:05:03


439


307.6000


XLON


11003110000041336-E04WkAJYcgDt20210111




11-Jan-2021 09:05:23


795


307.4000


XLON


01003010000041269-E04WkAJYcgYe20210111




11-Jan-2021 09:05:23


82


307.4000


XLON


01003010000041269-E04WkAJYcgYa20210111




11-Jan-2021 09:05:23


82


307.4000


XLON


01003010000041269-E04WkAJYcgYc20210111




11-Jan-2021 09:11:00


608


307.3000


XLON


11003110000041470-E04WkAJYclRx20210111




11-Jan-2021 09:18:04


868


306.9000


XLON


01003010000045524-E04WkAJYcrcJ20210111




11-Jan-2021 09:20:04


1049


306.6000


XLON


01003010000046859-E04WkAJYctL320210111




11-Jan-2021 09:20:24


32


306.5000


XLON


01003010000047544-E04WkAJYctji20210111




11-Jan-2021 09:20:55


11


306.5000


XLON


11003110000047879-E04WkAJYcuLJ20210111




11-Jan-2021 09:22:16


753


306.9000


XLON


11003110000048325-E04WkAJYcvOa20210111




11-Jan-2021 09:22:17


827


306.9000


XLON


01003010000048436-E04WkAJYcvSF20210111




11-Jan-2021 09:22:21


395


306.9000


XLON


01003010000048444-E04WkAJYcvU920210111




11-Jan-2021 09:22:21


583


306.9000


XLON


01003010000048444-E04WkAJYcvU720210111




11-Jan-2021 09:22:21


1300


306.9000


XLON


01003010000048455-E04WkAJYcvUU20210111




11-Jan-2021 09:23:44


1024


306.9000


XLON


01003010000048537-E04WkAJYcwkq20210111




11-Jan-2021 09:23:44


104


306.9000


XLON


01003010000048537-E04WkAJYcwko20210111




11-Jan-2021 09:23:48


911


306.9000


XLON


01003010000049018-E04WkAJYcwrT20210111




11-Jan-2021 09:26:58


904


306.8000


XLON


11003110000048022-E04WkAJYczWv20210111




11-Jan-2021 09:28:39


985


306.4000


XLON


01003010000050310-E04WkAJYd0pr20210111




11-Jan-2021 09:30:39


498


306.4000


XLON


11003110000051588-E04WkAJYd2dl20210111




11-Jan-2021 09:31:08


1051


306.2000


XLON


11003110000051277-E04WkAJYd34m20210111




11-Jan-2021 09:34:45


520


306.1000


XLON


11003110000053703-E04WkAJYd5qB20210111




11-Jan-2021 09:34:45


812


306.1000


XLON


11003110000052657-E04WkAJYd5pX20210111




11-Jan-2021 09:34:45


279


306.1000


XLON


11003110000053703-E04WkAJYd5qE20210111




11-Jan-2021 09:35:29


1376


306.2000


XLON


11003110000053913-E04WkAJYd6fY20210111




11-Jan-2021 09:35:30


589


306.2000


XLON


01003010000053871-E04WkAJYd6fw20210111




11-Jan-2021 09:35:33


1014


306.1000


XLON


01003010000053751-E04WkAJYd6hM20210111




11-Jan-2021 09:39:50


689


305.4000


XLON


11003110000054641-E04WkAJYdATP20210111




11-Jan-2021 09:40:34


497


305.1000


XLON


01003010000055135-E04WkAJYdBGb20210111




11-Jan-2021 09:41:40


750


305.1000


XLON


01003010000056331-E04WkAJYdCAZ20210111




11-Jan-2021 09:41:40


310


305.1000


XLON


01003010000056332-E04WkAJYdCAh20210111




11-Jan-2021 09:41:41


503


304.9000


XLON


11003110000056130-E04WkAJYdCBk20210111




11-Jan-2021 09:41:41


421


304.9000


XLON


11003110000055969-E04WkAJYdCBg20210111




11-Jan-2021 09:41:41


440


305.1000


XLON


11003110000056488-E04WkAJYdCAr20210111




11-Jan-2021 09:41:41


368


305.1000


XLON


11003110000056488-E04WkAJYdCAt20210111




11-Jan-2021 09:41:41


798


305.1000


XLON


11003110000056488-E04WkAJYdCAv20210111




11-Jan-2021 09:41:43


1075


304.9000


XLON


11003110000056518-E04WkAJYdCI620210111




11-Jan-2021 09:42:12


850


304.8000


XLON


01003010000056360-E04WkAJYdChi20210111




11-Jan-2021 09:42:12


1324


304.8000


XLON


01003010000056360-E04WkAJYdChk20210111




11-Jan-2021 09:43:24


943


304.6000


XLON


01003010000056361-E04WkAJYdE5E20210111




11-Jan-2021 09:43:25


982


304.6000


XLON


01003010000057071-E04WkAJYdE7R20210111




11-Jan-2021 09:43:42


966


304.6000


XLON


01003010000057088-E04WkAJYdETJ20210111




11-Jan-2021 09:44:37


1014


304.4000


XLON


11003110000056742-E04WkAJYdFI720210111




11-Jan-2021 09:44:37


750


304.4000


XLON


11003110000057786-E04WkAJYdFJ820210111




11-Jan-2021 09:44:42


130


304.4000


XLON


01003010000057671-E04WkAJYdFQ220210111




11-Jan-2021 09:44:42


835


304.4000


XLON


01003010000057671-E04WkAJYdFQ020210111




11-Jan-2021 09:44:46


113


304.1000


XLON


11003110000057222-E04WkAJYdFXn20210111




11-Jan-2021 09:44:46


533


304.1000


XLON


11003110000057222-E04WkAJYdFXl20210111




11-Jan-2021 09:45:26


512


303.9000


XLON


01003010000057642-E04WkAJYdGIm20210111




11-Jan-2021 09:48:01


241


303.9000


XLON


01003010000058984-E04WkAJYdINK20210111




11-Jan-2021 09:48:01


750


303.9000


XLON


01003010000058984-E04WkAJYdINI20210111




11-Jan-2021 09:48:03


109


303.9000


XLON


01003010000058993-E04WkAJYdIPN20210111




11-Jan-2021 09:48:03


987


303.9000


XLON


01003010000058993-E04WkAJYdIPK20210111




11-Jan-2021 09:49:07


677


303.7000


XLON


01003010000057817-E04WkAJYdJDF20210111




11-Jan-2021 09:53:02


746


303.6000


XLON


11003110000059116-E04WkAJYdMcf20210111




11-Jan-2021 09:53:04


1108


303.6000


XLON


11003110000060979-E04WkAJYdMg420210111




11-Jan-2021 09:53:29


1033


303.6000


XLON


11003110000061105-E04WkAJYdMyQ20210111




11-Jan-2021 09:54:14


850


303.9000


XLON


01003010000061308-E04WkAJYdNTl20210111




11-Jan-2021 09:54:14


190


303.9000


XLON


01003010000061308-E04WkAJYdNTw20210111




11-Jan-2021 09:54:15


867


303.9000


XLON


11003110000061422-E04WkAJYdNVC20210111




11-Jan-2021 09:59:00


397


304.4000


XLON


01003010000062909-E04WkAJYdRGH20210111




11-Jan-2021 09:59:00


520


304.4000


XLON


01003010000062909-E04WkAJYdRGJ20210111




11-Jan-2021 09:59:24


1043


304.3000


XLON


11003110000062979-E04WkAJYdRiI20210111




11-Jan-2021 09:59:24


867


304.4000


XLON


01003010000062917-E04WkAJYdRi420210111




11-Jan-2021 10:00:00


714


304.1000


XLON


11003110000063036-E04WkAJYdS9020210111




11-Jan-2021 10:00:00


153


304.1000


XLON


11003110000063036-E04WkAJYdS9220210111




11-Jan-2021 10:07:02


845


304.2000


XLON


11003110000066144-E04WkAJYdYgg20210111




11-Jan-2021 10:08:58


846


304.4000


XLON


01003010000066435-E04WkAJYdaST20210111




11-Jan-2021 10:09:53


1029


304.6000


XLON


11003110000067141-E04WkAJYdbJz20210111




11-Jan-2021 10:12:37


1296


304.6000


XLON


11003110000068266-E04WkAJYddlV20210111




11-Jan-2021 10:12:37


1208


304.6000


XLON


11003110000067326-E04WkAJYddlA20210111




11-Jan-2021 10:16:33


701


304.9000


XLON


01003010000069493-E04WkAJYdgn220210111




11-Jan-2021 10:16:33


421


304.9000


XLON


01003010000069493-E04WkAJYdgmz20210111




11-Jan-2021 10:16:34


700


304.9000


XLON


11003110000069733-E04WkAJYdgpv20210111




11-Jan-2021 10:16:34


750


304.9000


XLON


11003110000069733-E04WkAJYdgpt20210111




11-Jan-2021 10:17:21


204


304.9000


XLON


11003110000070146-E04WkAJYdhVw20210111




11-Jan-2021 10:17:21


919


304.9000


XLON


11003110000070146-E04WkAJYdhVy20210111




11-Jan-2021 10:18:29


871


304.8000


XLON


01003010000069617-E04WkAJYdi6320210111




11-Jan-2021 10:22:00


868


304.4000


XLON


11003110000071793-E04WkAJYdkZh20210111




11-Jan-2021 10:22:00


654


304.4000


XLON


11003110000070147-E04WkAJYdkZM20210111




11-Jan-2021 10:22:44


428


304.3000


XLON


11003110000070856-E04WkAJYdlCE20210111




11-Jan-2021 10:22:44


440


304.3000


XLON


01003010000071630-E04WkAJYdlCG20210111




11-Jan-2021 10:25:52


5


304.4000


XLON


01003010000073126-E04WkAJYdnt320210111




11-Jan-2021 10:28:53


1317


304.5000


XLON


11003110000073672-E04WkAJYdpxK20210111




11-Jan-2021 10:28:55


656


304.4000


XLON


01003010000073126-E04WkAJYdpyi20210111




11-Jan-2021 10:32:17


966


304.4000


XLON


01003010000073513-E04WkAJYdsdi20210111




11-Jan-2021 10:32:24


759


304.3000


XLON


11003110000076260-E04WkAJYdsg820210111




11-Jan-2021 10:41:34


789


304.6000


XLON


01003010000078581-E04WkAJYe0ei20210111




11-Jan-2021 10:41:35


974


304.5000


XLON


11003110000080532-E04WkAJYe0gX20210111




11-Jan-2021 10:44:10


776


304.4000


XLON


11003110000077395-E04WkAJYe2kg20210111




11-Jan-2021 10:46:58


155


304.7000


XLON


01003010000082443-E04WkAJYe5Yi20210111




11-Jan-2021 10:49:24


750


304.7000


XLON


11003110000083585-E04WkAJYe7ZM20210111




11-Jan-2021 10:49:24


337


304.7000


XLON


11003110000083585-E04WkAJYe7ZQ20210111




11-Jan-2021 10:49:24


750


304.7000


XLON


11003110000083585-E04WkAJYe7ZO20210111




11-Jan-2021 10:49:24


921


304.7000


XLON


01003010000082443-E04WkAJYe7YW20210111




11-Jan-2021 10:50:53


686


304.3000


XLON


01003010000083343-E04WkAJYe8sR20210111




11-Jan-2021 10:50:53


609


304.5000


XLON


11003110000082692-E04WkAJYe8rj20210111




11-Jan-2021 10:51:59


1065


304.3000


XLON


11003110000084326-E04WkAJYe9qE20210111




11-Jan-2021 10:52:00


750


304.3000


XLON


11003110000084714-E04WkAJYe9r920210111




11-Jan-2021 10:52:11


1065


304.2000


XLON


01003010000084092-E04WkAJYeA0M20210111




11-Jan-2021 10:52:39


464


304.0000


XLON


01003010000084494-E04WkAJYeALt20210111




11-Jan-2021 10:52:52


846


303.9000


XLON


11003110000084783-E04WkAJYeASp20210111




11-Jan-2021 10:57:30


750


304.1000


XLON


11003110000086631-E04WkAJYeD9J20210111




11-Jan-2021 10:57:30


151


304.1000


XLON


11003110000086631-E04WkAJYeD9L20210111




11-Jan-2021 10:57:30


79


304.1000


XLON


01003010000085573-E04WkAJYeD8d20210111




11-Jan-2021 10:57:30


343


304.1000


XLON


01003010000085573-E04WkAJYeD8g20210111




11-Jan-2021 10:57:30


486


304.1000


XLON


01003010000085573-E04WkAJYeD8i20210111




11-Jan-2021 10:58:25


533


303.9000


XLON


11003110000085365-E04WkAJYeDoa20210111




11-Jan-2021 11:00:51


327


303.9000


XLON


11003110000085365-E04WkAJYeFBf20210111




11-Jan-2021 11:00:51


2


303.9000


XLON


11003110000085365-E04WkAJYeFBk20210111




11-Jan-2021 11:03:52


793


303.7000


XLON


01003010000086696-E04WkAJYeGyV20210111




11-Jan-2021 11:09:42


888


303.6000


XLON


01003010000088543-E04WkAJYeMME20210111




11-Jan-2021 11:09:42


1040


303.7000


XLON


11003110000090705-E04WkAJYeMLs20210111




11-Jan-2021 11:11:09


560


303.4000


XLON


11003110000088426-E04WkAJYeNFy20210111




11-Jan-2021 11:15:00


960


303.3000


XLON


01003010000092164-E04WkAJYeQrI20210111




11-Jan-2021 11:19:19


960


303.2000


XLON


01003010000090456-E04WkAJYeTsn20210111




11-Jan-2021 11:19:19


1300


303.2000


XLON


11003110000093908-E04WkAJYeTtH20210111




11-Jan-2021 11:30:45


964


302.7000


XLON


01003010000097202-E04WkAJYeav020210111




11-Jan-2021 11:31:13


307


302.7000


XLON


01003010000097215-E04WkAJYebCS20210111




11-Jan-2021 11:31:13


854


302.7000


XLON


01003010000097215-E04WkAJYebCQ20210111




11-Jan-2021 11:37:59


835


302.6000


XLON


01003010000099363-E04WkAJYefxT20210111




11-Jan-2021 11:38:00


543


302.6000


XLON


11003110000099730-E04WkAJYefyK20210111




11-Jan-2021 11:38:31


1080


302.6000


XLON


01003010000099377-E04WkAJYegKt20210111




11-Jan-2021 11:38:42


750


302.6000


XLON


01003010000099764-E04WkAJYegR420210111




11-Jan-2021 11:38:42


461


302.6000


XLON


01003010000099764-E04WkAJYegR620210111




11-Jan-2021 11:39:40


827


302.8000


XLON


01003010000100064-E04WkAJYeh0P20210111




11-Jan-2021 11:39:40


54


302.8000


XLON


01003010000100064-E04WkAJYeh0N20210111




11-Jan-2021 11:39:41


142


302.8000


XLON


01003010000100078-E04WkAJYeh2U20210111




11-Jan-2021 11:39:41


979


302.8000


XLON


01003010000100078-E04WkAJYeh2W20210111




11-Jan-2021 11:40:10


1300


302.7000


XLON


01003010000100248-E04WkAJYehNu20210111




11-Jan-2021 11:40:13


708


302.7000


XLON


01003010000100269-E04WkAJYehRR20210111




11-Jan-2021 11:45:32


851


302.2000


XLON


11003110000102278-E04WkAJYel3120210111




11-Jan-2021 11:46:46


931


302.2000


XLON


11003110000102442-E04WkAJYelkZ20210111




11-Jan-2021 11:48:53


665


302.6000


XLON


01003010000102927-E04WkAJYenkY20210111




11-Jan-2021 11:48:53


610


302.6000


XLON


01003010000102927-E04WkAJYenkW20210111




11-Jan-2021 11:48:55


603


302.6000


XLON


11003110000103320-E04WkAJYenn020210111




11-Jan-2021 11:48:55


622


302.6000


XLON


11003110000103320-E04WkAJYenmy20210111




11-Jan-2021 11:54:06


787


302.4000


XLON


01003010000104404-E04WkAJYerfQ20210111




11-Jan-2021 11:54:08


750


302.4000


XLON


01003010000104748-E04WkAJYergb20210111




11-Jan-2021 11:54:08


413


302.4000


XLON


01003010000104748-E04WkAJYergd20210111




11-Jan-2021 11:58:51


175


302.4000


XLON


11003110000106995-E04WkAJYeuEJ20210111




11-Jan-2021 11:58:51


686


302.4000


XLON


11003110000106995-E04WkAJYeuEL20210111




11-Jan-2021 11:59:36


1805


302.4000


XLON


01003010000106603-E04WkAJYeumm20210111




11-Jan-2021 12:00:23


451


302.4000


XLON


11003110000107764-E04WkAJYevIR20210111




11-Jan-2021 12:00:23


750


302.4000


XLON


11003110000107764-E04WkAJYevIP20210111




11-Jan-2021 12:10:28


811


302.2000


XLON


11003110000111487-E04WkAJYf1MQ20210111




11-Jan-2021 12:10:29


750


302.2000


XLON


01003010000111286-E04WkAJYf1NW20210111




11-Jan-2021 12:14:49


890


302.2000


XLON


11003110000111657-E04WkAJYf3u520210111




11-Jan-2021 12:17:46


1216


302.4000


XLON


11003110000113264-E04WkAJYf5c720210111




11-Jan-2021 12:19:25


892


302.5000


XLON


01003010000114054-E04WkAJYf6o120210111




11-Jan-2021 12:19:25


891


302.6000


XLON


01003010000114117-E04WkAJYf6mR20210111




11-Jan-2021 12:22:33


1037


302.7000


XLON


01003010000115659-E04WkAJYf9CB20210111




11-Jan-2021 12:23:45


1074


302.7000


XLON


11003110000116145-E04WkAJYf9x420210111




11-Jan-2021 12:30:08


787


303.1000


XLON


01003010000119237-E04WkAJYfFyv20210111




11-Jan-2021 12:30:09


390


303.1000


XLON


11003110000119666-E04WkAJYfG0220210111




11-Jan-2021 12:30:10


1179


303.1000


XLON


11003110000119669-E04WkAJYfG0d20210111




11-Jan-2021 12:34:31


758


302.6000


XLON


11003110000121266-E04WkAJYfJSW20210111




11-Jan-2021 12:34:56


587


302.6000


XLON


11003110000121381-E04WkAJYfJcI20210111




11-Jan-2021 12:34:56


193


302.6000


XLON


11003110000121381-E04WkAJYfJcK20210111




11-Jan-2021 12:34:56


750


302.6000


XLON


11003110000121381-E04WkAJYfJcG20210111




11-Jan-2021 12:44:22


152


302.3000


XLON


11003110000124582-E04WkAJYfQ5m20210111




11-Jan-2021 12:44:33


836


302.3000


XLON


11003110000124582-E04WkAJYfQ9420210111




11-Jan-2021 12:46:46


823


302.3000


XLON


01003010000124169-E04WkAJYfRRP20210111




11-Jan-2021 12:46:47


769


302.4000


XLON


11003110000125346-E04WkAJYfRTn20210111




11-Jan-2021 12:46:48


277


302.4000


XLON


11003110000125356-E04WkAJYfRUf20210111




11-Jan-2021 12:47:35


84


302.4000


XLON


11003110000125650-E04WkAJYfSB620210111




11-Jan-2021 12:48:08


215


302.3000


XLON


11003110000125795-E04WkAJYfSgh20210111




11-Jan-2021 12:49:22


367


302.3000


XLON


11003110000125795-E04WkAJYfTaB20210111




11-Jan-2021 12:49:22


281


302.3000


XLON


11003110000125795-E04WkAJYfTa920210111




11-Jan-2021 12:50:49


210


302.4000


XLON


11003110000126981-E04WkAJYfUes20210111




11-Jan-2021 12:50:49


168


302.4000


XLON


11003110000126981-E04WkAJYfUek20210111




11-Jan-2021 12:50:49


399


302.4000


XLON


01003010000126577-E04WkAJYfUeb20210111




11-Jan-2021 12:50:49


396


302.4000


XLON


11003110000126981-E04WkAJYfUeq20210111




11-Jan-2021 12:50:51


1


302.4000


XLON


11003110000126991-E04WkAJYfUg820210111




11-Jan-2021 12:50:51


636


302.4000


XLON


11003110000126991-E04WkAJYfUg620210111




11-Jan-2021 12:53:52


35


302.3000


XLON


01003010000127753-E04WkAJYfWfJ20210111




11-Jan-2021 12:53:52


952


302.3000


XLON


01003010000127753-E04WkAJYfWfH20210111




11-Jan-2021 12:54:06


997


302.2000


XLON


11003110000128181-E04WkAJYfWnO20210111




11-Jan-2021 12:58:08


876


301.5000


XLON


01003010000129438-E04WkAJYfZN720210111




11-Jan-2021 12:58:34


1316


301.5000


XLON


01003010000129457-E04WkAJYfZlr20210111




11-Jan-2021 13:01:04


443


301.9000


XLON


11003110000131005-E04WkAJYfcOh20210111




11-Jan-2021 13:01:04


446


301.9000


XLON


01003010000130611-E04WkAJYfcOd20210111




11-Jan-2021 13:01:05


93


301.9000


XLON


11003110000131176-E04WkAJYfcS820210111




11-Jan-2021 13:01:05


734


301.9000


XLON


11003110000131176-E04WkAJYfcSB20210111




11-Jan-2021 13:01:13


185


302.1000


XLON


11003110000131247-E04WkAJYfcg620210111




11-Jan-2021 13:01:13


725


302.1000


XLON


11003110000131247-E04WkAJYfcg820210111




11-Jan-2021 13:01:14


1000


302.1000


XLON


01003010000130862-E04WkAJYfciF20210111




11-Jan-2021 13:01:14


367


302.1000


XLON


01003010000130862-E04WkAJYfciD20210111




11-Jan-2021 13:01:14


1300


302.1000


XLON


01003010000130862-E04WkAJYfciB20210111




11-Jan-2021 13:01:14


428


302.1000


XLON


01003010000130862-E04WkAJYfciJ20210111




11-Jan-2021 13:01:14


742


302.1000


XLON


01003010000130862-E04WkAJYfciH20210111




11-Jan-2021 13:07:00


696


301.9000


XLON


01003010000133795-E04WkAJYfiIR20210111




11-Jan-2021 13:07:39


291


301.9000


XLON


01003010000134033-E04WkAJYfj4f20210111




11-Jan-2021 13:07:39


784


301.9000


XLON


01003010000134033-E04WkAJYfj4d20210111




11-Jan-2021 13:07:40


1399


301.9000


XLON


01003010000134075-E04WkAJYfj5I20210111




11-Jan-2021 13:08:56


942


302.3000


XLON


01003010000134627-E04WkAJYfk6d20210111




11-Jan-2021 13:08:58


443


302.3000


XLON


01003010000134650-E04WkAJYfk9J20210111




11-Jan-2021 13:08:58


413


302.3000


XLON


01003010000134650-E04WkAJYfk9G20210111




11-Jan-2021 13:08:59


942


302.3000


XLON


01003010000134674-E04WkAJYfk9x20210111




11-Jan-2021 13:09:46


1030


302.3000


XLON


11003110000135378-E04WkAJYfkp120210111




11-Jan-2021 13:11:29


231


302.5000


XLON


11003110000136139-E04WkAJYfmKv20210111




11-Jan-2021 13:11:29


825


302.5000


XLON


11003110000136139-E04WkAJYfmKx20210111




11-Jan-2021 13:11:32


750


302.5000


XLON


11003110000136164-E04WkAJYfmN820210111




11-Jan-2021 13:19:14


43


302.2000


XLON


01003010000138722-E04WkAJYfsBt20210111




11-Jan-2021 13:19:14


536


302.2000


XLON


11003110000139064-E04WkAJYfsBP20210111




11-Jan-2021 13:19:14


563


302.2000


XLON


01003010000138722-E04WkAJYfsBR20210111




11-Jan-2021 13:19:17


151


302.2000


XLON


11003110000139081-E04WkAJYfsEa20210111




11-Jan-2021 13:19:21


963


302.1000


XLON


11003110000139065-E04WkAJYfsHT20210111




11-Jan-2021 13:19:21


713


302.2000


XLON


11003110000139081-E04WkAJYfsHP20210111




11-Jan-2021 13:19:22


914


302.1000


XLON


11003110000139125-E04WkAJYfsJ520210111




11-Jan-2021 13:19:22


19


302.1000


XLON


11003110000139125-E04WkAJYfsJB20210111




11-Jan-2021 13:19:22


966


302.1000


XLON


11003110000139125-E04WkAJYfsJ720210111




11-Jan-2021 13:19:22


638


302.1000


XLON


11003110000139125-E04WkAJYfsJ920210111




11-Jan-2021 13:19:24


879


302.1000


XLON


11003110000139127-E04WkAJYfsMS20210111




11-Jan-2021 13:19:24


669


302.1000


XLON


11003110000139127-E04WkAJYfsMQ20210111




11-Jan-2021 13:19:25


1101


302.1000


XLON


11003110000139139-E04WkAJYfsNI20210111




11-Jan-2021 13:19:33


1105


302.1000


XLON


01003010000138817-E04WkAJYfsWi20210111




11-Jan-2021 13:29:59


1048


301.4000


XLON


01003010000143595-E04WkAJYg2wa20210111




11-Jan-2021 13:34:19


1416


301.2000


XLON


01003010000146024-E04WkAJYg8ok20210111




11-Jan-2021 13:34:21


504


301.2000


XLON


01003010000146038-E04WkAJYg8qa20210111




11-Jan-2021 13:36:11


1165


300.7000


XLON


11003110000147258-E04WkAJYgBQG20210111




11-Jan-2021 13:36:54


606


300.8000


XLON


01003010000147241-E04WkAJYgCFJ20210111




11-Jan-2021 13:36:54


560


300.8000


XLON


01003010000147241-E04WkAJYgCFH20210111




11-Jan-2021 13:37:26


943


300.9000


XLON


11003110000147877-E04WkAJYgD0i20210111




11-Jan-2021 13:37:30


1266


300.9000


XLON


11003110000147883-E04WkAJYgD9x20210111




11-Jan-2021 13:37:32


1088


300.9000


XLON


01003010000147571-E04WkAJYgDGA20210111




11-Jan-2021 13:40:02


1007


301.0000


XLON


01003010000148590-E04WkAJYgG4320210111




11-Jan-2021 13:40:03


864


301.0000


XLON


01003010000148605-E04WkAJYgG7T20210111




11-Jan-2021 13:40:03


234


301.0000


XLON


01003010000148605-E04WkAJYgG6h20210111




11-Jan-2021 13:40:04


1007


301.0000


XLON


01003010000148614-E04WkAJYgG8I20210111




11-Jan-2021 13:40:25


1098


301.0000


XLON


01003010000148625-E04WkAJYgGfj20210111




11-Jan-2021 13:40:25


1007


301.0000


XLON


11003110000149009-E04WkAJYgGfl20210111




11-Jan-2021 13:40:26


750


301.0000


XLON


11003110000149106-E04WkAJYgGgZ20210111




11-Jan-2021 13:40:26


1097


301.0000


XLON


11003110000149106-E04WkAJYgGgb20210111




11-Jan-2021 13:40:27


958


301.0000


XLON


11003110000149110-E04WkAJYgGks20210111




11-Jan-2021 13:40:27


95


301.0000


XLON


11003110000149110-E04WkAJYgGku20210111




11-Jan-2021 13:40:28


1148


301.0000


XLON


01003010000148738-E04WkAJYgGlO20210111




11-Jan-2021 13:40:30


1726


301.0000


XLON


01003010000148761-E04WkAJYgGsB20210111




11-Jan-2021 13:41:32


277


300.6000


XLON


01003010000149161-E04WkAJYgIBp20210111




11-Jan-2021 13:41:32


1210


300.6000


XLON


01003010000149161-E04WkAJYgIBn20210111




11-Jan-2021 13:41:45


1917


300.5000


XLON


01003010000149200-E04WkAJYgIKw20210111




11-Jan-2021 13:42:58


268


300.5000


XLON


11003110000149837-E04WkAJYgJM020210111




11-Jan-2021 13:42:58


624


300.5000


XLON


11003110000149837-E04WkAJYgJM420210111




11-Jan-2021 13:42:58


312


300.5000


XLON


01003010000149783-E04WkAJYgJMp20210111




11-Jan-2021 13:42:58


1837


300.5000


XLON


01003010000149783-E04WkAJYgJMi20210111




11-Jan-2021 13:42:59


1460


300.4000


XLON


11003110000150184-E04WkAJYgJO020210111




11-Jan-2021 13:43:00


1333


300.4000


XLON


01003010000149795-E04WkAJYgJPH20210111




11-Jan-2021 13:43:06


574


300.5000


XLON


01003010000149834-E04WkAJYgJZB20210111




11-Jan-2021 13:43:06


97


300.5000


XLON


11003110000150236-E04WkAJYgJZD20210111




11-Jan-2021 13:43:18


1018


300.9000


XLON


01003010000149969-E04WkAJYgJoA20210111




11-Jan-2021 13:43:19


361


300.9000


XLON


11003110000150372-E04WkAJYgJq420210111




11-Jan-2021 13:43:19


1344


300.9000


XLON


11003110000150372-E04WkAJYgJq020210111




11-Jan-2021 13:43:20


1391


300.9000


XLON


01003010000149979-E04WkAJYgJrL20210111




11-Jan-2021 13:43:25


1173


301.0000


XLON


11003110000150420-E04WkAJYgJyg20210111




11-Jan-2021 13:43:29


1574


301.1000


XLON


01003010000150042-E04WkAJYgK3v20210111




11-Jan-2021 13:43:43


841


300.9000


XLON


11003110000150455-E04WkAJYgKN320210111




11-Jan-2021 13:44:00


709


300.7000


XLON


11003110000150580-E04WkAJYgKjG20210111




11-Jan-2021 13:45:38


1467


300.6000


XLON


01003010000150496-E04WkAJYgLqL20210111




11-Jan-2021 13:46:13


1048


300.8000


XLON


11003110000151538-E04WkAJYgMcj20210111




11-Jan-2021 13:46:41


1094


301.1000


XLON


11003110000152030-E04WkAJYgNEr20210111




11-Jan-2021 13:46:43


831


301.1000


XLON


11003110000152072-E04WkAJYgNFr20210111




11-Jan-2021 13:46:43


809


301.1000


XLON


11003110000152072-E04WkAJYgNFu20210111




11-Jan-2021 13:46:49


200


301.1000


XLON


01003010000151678-E04WkAJYgNLQ20210111




11-Jan-2021 13:46:51


200


301.1000


XLON


01003010000151678-E04WkAJYgNMn20210111




11-Jan-2021 13:46:52


200


301.1000


XLON


01003010000151678-E04WkAJYgNN820210111




11-Jan-2021 13:46:53


200


301.1000


XLON


01003010000151678-E04WkAJYgNNN20210111




11-Jan-2021 13:46:54


200


301.1000


XLON


01003010000151678-E04WkAJYgNPz20210111




11-Jan-2021 13:46:55


107


301.1000


XLON


11003110000152157-E04WkAJYgNS020210111




11-Jan-2021 13:46:55


93


301.1000


XLON


01003010000151678-E04WkAJYgNRy20210111




11-Jan-2021 13:46:56


200


301.1000


XLON


11003110000152157-E04WkAJYgNSb20210111




11-Jan-2021 13:46:57


200


301.1000


XLON


11003110000152157-E04WkAJYgNUM20210111




11-Jan-2021 13:46:59


60


301.1000


XLON


11003110000152157-E04WkAJYgNa520210111




11-Jan-2021 13:47:21


527


301.0000


XLON


01003010000151893-E04WkAJYgNwV20210111




11-Jan-2021 13:47:21


300


301.0000


XLON


11003110000152313-E04WkAJYgNwR20210111




11-Jan-2021 13:47:21


272


301.0000


XLON


11003110000152313-E04WkAJYgNwT20210111




11-Jan-2021 13:47:51


1540


301.0000


XLON


11003110000152351-E04WkAJYgORm20210111




11-Jan-2021 13:47:57


1102


300.9000


XLON


01003010000152109-E04WkAJYgOVF20210111




11-Jan-2021 13:48:22


795


301.0000


XLON


11003110000152749-E04WkAJYgOsq20210111




11-Jan-2021 13:48:23


1328


301.0000


XLON


11003110000152762-E04WkAJYgOuG20210111




11-Jan-2021 13:48:24


1000


301.0000


XLON


11003110000152775-E04WkAJYgOvF20210111




11-Jan-2021 13:48:24


1505


301.0000


XLON


11003110000152775-E04WkAJYgOvD20210111




11-Jan-2021 13:48:25


392


301.0000


XLON


01003010000152365-E04WkAJYgOwV20210111




11-Jan-2021 13:48:25


69


301.0000


XLON


01003010000152365-E04WkAJYgOwX20210111




11-Jan-2021 13:48:25


1200


301.0000


XLON


01003010000152365-E04WkAJYgOwT20210111




11-Jan-2021 13:48:40


481


300.9000


XLON


01003010000152506-E04WkAJYgP5P20210111




11-Jan-2021 13:50:17


103


301.0000


XLON


11003110000153895-E04WkAJYgQuE20210111




11-Jan-2021 13:50:17


791


301.0000


XLON


11003110000153895-E04WkAJYgQuC20210111




11-Jan-2021 13:50:18


247


301.0000


XLON


01003010000153506-E04WkAJYgQvO20210111




11-Jan-2021 13:50:20


1088


301.0000


XLON


01003010000153506-E04WkAJYgQvv20210111




11-Jan-2021 13:50:20


176


301.0000


XLON


01003010000153506-E04WkAJYgQvt20210111




11-Jan-2021 13:50:22


1286


301.0000


XLON


01003010000153536-E04WkAJYgQyD20210111




11-Jan-2021 13:50:23


1608


301.0000


XLON


01003010000153547-E04WkAJYgQzr20210111




11-Jan-2021 13:50:26


1194


301.0000


XLON


11003110000153974-E04WkAJYgR7c20210111




11-Jan-2021 13:50:26


200


301.0000


XLON


11003110000153974-E04WkAJYgR7a20210111




11-Jan-2021 13:51:02


441


300.7000


XLON


11003110000153984-E04WkAJYgRtG20210111




11-Jan-2021 13:51:02


430


300.7000


XLON


11003110000153984-E04WkAJYgRtI20210111




11-Jan-2021 13:52:20


1333


300.9000


XLON


01003010000154457-E04WkAJYgT8P20210111




11-Jan-2021 13:52:20


859


300.9000


XLON


01003010000154457-E04WkAJYgT8R20210111




11-Jan-2021 13:52:21


493


300.9000


XLON


11003110000154848-E04WkAJYgT9j20210111




11-Jan-2021 13:52:23


1455


300.9000


XLON


01003010000154475-E04WkAJYgTC920210111




11-Jan-2021 13:52:23


35


300.9000


XLON


01003010000154475-E04WkAJYgTC720210111




11-Jan-2021 13:52:24


153


300.9000


XLON


11003110000154884-E04WkAJYgTCZ20210111




11-Jan-2021 13:52:24


8


300.9000


XLON


11003110000154884-E04WkAJYgTCX20210111




11-Jan-2021 13:52:25


1064


300.9000


XLON


11003110000154895-E04WkAJYgTDN20210111




11-Jan-2021 13:52:28


1282


300.9000


XLON


11003110000154907-E04WkAJYgTG720210111




11-Jan-2021 13:52:29


289


300.9000


XLON


11003110000154925-E04WkAJYgTHc20210111




11-Jan-2021 13:52:29


564


300.9000


XLON


11003110000154925-E04WkAJYgTHg20210111




11-Jan-2021 13:52:29


429


300.9000


XLON


11003110000154925-E04WkAJYgTHe20210111




11-Jan-2021 13:52:31


2292


300.9000


XLON


01003010000154549-E04WkAJYgTJY20210111




11-Jan-2021 13:52:32


591


300.8000


XLON


01003010000154574-E04WkAJYgTKC20210111




11-Jan-2021 13:52:32


1300


300.8000


XLON


01003010000154574-E04WkAJYgTKA20210111




11-Jan-2021 13:52:55


1366


300.9000


XLON


11003110000155230-E04WkAJYgTt820210111




11-Jan-2021 13:53:02


994


300.8000


XLON


11003110000155337-E04WkAJYgUL620210111




11-Jan-2021 13:53:11


982


301.1000


XLON


11003110000155448-E04WkAJYgUe220210111




11-Jan-2021 13:53:11


380


301.1000


XLON


11003110000155448-E04WkAJYgUe420210111




11-Jan-2021 13:53:15


1076


301.0000


XLON


01003010000155133-E04WkAJYgUlz20210111




11-Jan-2021 13:53:21


231


300.9000


XLON


11003110000155547-E04WkAJYgUvB20210111




11-Jan-2021 13:53:24


93


300.7000


XLON


01003010000155205-E04WkAJYgV0U20210111




11-Jan-2021 13:53:24


1300


300.7000


XLON


01003010000155205-E04WkAJYgV0S20210111




11-Jan-2021 13:53:24


750


300.8000


XLON


01003010000155205-E04WkAJYgV0W20210111




11-Jan-2021 13:53:24


280


300.9000


XLON


01003010000155205-E04WkAJYgV0Y20210111




11-Jan-2021 13:53:39


1300


300.8000


XLON


11003110000155704-E04WkAJYgVJ820210111




11-Jan-2021 13:54:16


812


301.3000


XLON


01003010000155696-E04WkAJYgW2920210111




11-Jan-2021 13:54:19


439


301.3000


XLON


11003110000156069-E04WkAJYgW6W20210111




11-Jan-2021 13:54:19


269


301.4000


XLON


11003110000156090-E04WkAJYgW6n20210111




11-Jan-2021 13:54:19


750


301.4000


XLON


11003110000156090-E04WkAJYgW6l20210111




11-Jan-2021 13:54:21


1533


301.4000


XLON


01003010000155728-E04WkAJYgW8420210111




11-Jan-2021 13:54:31


638


301.1000


XLON


01003010000155714-E04WkAJYgWFe20210111




11-Jan-2021 13:54:48


212


301.3000


XLON


01003010000155955-E04WkAJYgWaY20210111




11-Jan-2021 13:54:48


860


301.3000


XLON


01003010000155955-E04WkAJYgWaa20210111




11-Jan-2021 13:54:52


1190


301.4000


XLON


11003110000156338-E04WkAJYgWeR20210111




11-Jan-2021 13:55:08


550


300.9000


XLON


01003010000156001-E04WkAJYgWze20210111




11-Jan-2021 13:55:09


1


300.9000


XLON


01003010000156001-E04WkAJYgWzq20210111




11-Jan-2021 13:55:24


1085


300.2000


XLON


01003010000156322-E04WkAJYgXMF20210111




11-Jan-2021 13:55:24


335


300.4000


XLON


11003110000156716-E04WkAJYgXM720210111




11-Jan-2021 13:55:24


750


300.4000


XLON


11003110000156716-E04WkAJYgXM520210111




11-Jan-2021 13:55:25


542


300.1000


XLON


11003110000156726-E04WkAJYgXOm20210111




11-Jan-2021 13:55:25


750


300.1000


XLON


11003110000156726-E04WkAJYgXOk20210111




11-Jan-2021 13:55:26


147


300.0000


XLON


11003110000156732-E04WkAJYgXQc20210111




11-Jan-2021 13:55:26


750


300.0000


XLON


11003110000156732-E04WkAJYgXQa20210111




11-Jan-2021 13:55:47


1142


300.1000


XLON


11003110000156932-E04WkAJYgXxg20210111




11-Jan-2021 13:55:49


818


300.1000


XLON


01003010000156570-E04WkAJYgY2w20210111




11-Jan-2021 14:00:25


610


299.5000


XLON


11003110000159177-E04WkAJYgdbA20210111




11-Jan-2021 14:01:56


914


299.5000


XLON


01003010000159639-E04WkAJYgfmp20210111




11-Jan-2021 14:01:58


559


299.6000


XLON


01003010000160083-E04WkAJYgfpJ20210111




11-Jan-2021 14:01:59


750


299.6000


XLON


01003010000160092-E04WkAJYgfqy20210111




11-Jan-2021 14:02:01


1158


299.6000


XLON


11003110000160484-E04WkAJYgfua20210111




11-Jan-2021 14:02:01


88


299.6000


XLON


11003110000160484-E04WkAJYgfuY20210111




11-Jan-2021 14:03:48


179


299.9000


XLON


11003110000161672-E04WkAJYgiRv20210111




11-Jan-2021 14:03:48


67


299.9000


XLON


11003110000161672-E04WkAJYgiRt20210111




11-Jan-2021 14:04:01


1124


299.9000


XLON


01003010000161292-E04WkAJYgihH20210111




11-Jan-2021 14:04:01


200


299.9000


XLON


01003010000161292-E04WkAJYgihF20210111




11-Jan-2021 14:04:03


727


299.9000


XLON


01003010000161402-E04WkAJYgik220210111




11-Jan-2021 14:07:02


887


299.7000


XLON


01003010000162920-E04WkAJYgm6s20210111




11-Jan-2021 14:07:06


465


299.6000


XLON


11003110000163256-E04WkAJYgmDC20210111




11-Jan-2021 14:07:06


454


299.6000


XLON


01003010000162889-E04WkAJYgmD820210111




11-Jan-2021 14:07:06


7


299.6000


XLON


11003110000163256-E04WkAJYgmDA20210111




11-Jan-2021 14:07:10


3


299.5000


XLON


11003110000163467-E04WkAJYgmOW20210111




11-Jan-2021 14:07:52


1154


299.5000


XLON


11003110000163467-E04WkAJYgmw920210111




11-Jan-2021 14:11:15


750


299.3000


XLON


11003110000165346-E04WkAJYgqFU20210111




11-Jan-2021 14:11:16


1173


299.3000


XLON


01003010000164970-E04WkAJYgqFm20210111




11-Jan-2021 14:11:18


490


299.3000


XLON


01003010000165005-E04WkAJYgqIg20210111




11-Jan-2021 14:11:18


710


299.3000


XLON


01003010000165005-E04WkAJYgqIc20210111




11-Jan-2021 14:11:18


301


299.3000


XLON


01003010000165005-E04WkAJYgqIe20210111




11-Jan-2021 14:13:28


532


299.2000


XLON


11003110000166222-E04WkAJYgsIW20210111




11-Jan-2021 14:13:41


605


299.2000


XLON


11003110000166306-E04WkAJYgsRM20210111




11-Jan-2021 14:13:41


832


299.2000


XLON


11003110000166222-E04WkAJYgsRK20210111




11-Jan-2021 14:13:48


700


299.2000


XLON


01003010000166063-E04WkAJYgsX620210111




11-Jan-2021 14:14:55


587


298.8000


XLON


11003110000167182-E04WkAJYgteC20210111




11-Jan-2021 14:14:55


326


298.8000


XLON


11003110000167182-E04WkAJYgteE20210111




11-Jan-2021 14:15:22


510


298.9000


XLON


01003010000166866-E04WkAJYguSo20210111




11-Jan-2021 14:15:22


1187


299.0000


XLON


11003110000167299-E04WkAJYguPJ20210111




11-Jan-2021 14:15:23


449


298.9000


XLON


11003110000167253-E04WkAJYguSm20210111




11-Jan-2021 14:18:18


747


298.8000


XLON


01003010000168506-E04WkAJYgy0A20210111




11-Jan-2021 14:18:19


1578


298.8000


XLON


01003010000168619-E04WkAJYgy2N20210111




11-Jan-2021 14:18:58


749


298.8000


XLON


11003110000169024-E04WkAJYgz9w20210111




11-Jan-2021 14:18:58


272


298.8000


XLON


11003110000169024-E04WkAJYgz9u20210111




11-Jan-2021 14:18:59


982


298.7000


XLON


01003010000168986-E04WkAJYgzBi20210111




11-Jan-2021 14:18:59


1


298.7000


XLON


01003010000168986-E04WkAJYgzBd20210111




11-Jan-2021 14:18:59


411


298.7000


XLON


01003010000168986-E04WkAJYgzBn20210111




11-Jan-2021 14:18:59


558


298.7000


XLON


01003010000168220-E04WkAJYgzB020210111




11-Jan-2021 14:18:59


737


298.7000


XLON


01003010000168220-E04WkAJYgzB420210111




11-Jan-2021 14:21:26


1034


298.5000


XLON


01003010000170702-E04WkAJYh3RF20210111




11-Jan-2021 14:22:18


1222


298.5000


XLON


11003110000171217-E04WkAJYh4W720210111




11-Jan-2021 14:23:09


1248


298.5000


XLON


11003110000172144-E04WkAJYh5mq20210111




11-Jan-2021 14:25:42


2


298.4000


XLON


11003110000173947-E04WkAJYh8ze20210111




11-Jan-2021 14:26:07


201


298.4000


XLON


11003110000173948-E04WkAJYh9XN20210111




11-Jan-2021 14:26:07


1130


298.4000


XLON


11003110000173948-E04WkAJYh9XS20210111




11-Jan-2021 14:26:13


26


298.2000


XLON


01003010000173605-E04WkAJYh9df20210111




11-Jan-2021 14:26:13


389


298.2000


XLON


01003010000173605-E04WkAJYh9dW20210111




11-Jan-2021 14:27:13


1240


298.2000


XLON


01003010000174203-E04WkAJYhAxY20210111




11-Jan-2021 14:27:13


96


298.2000


XLON


01003010000174204-E04WkAJYhAxa20210111




11-Jan-2021 14:27:15


750


298.2000


XLON


01003010000174509-E04WkAJYhB2y20210111




11-Jan-2021 14:27:15


583


298.2000


XLON


01003010000174509-E04WkAJYhB3020210111




11-Jan-2021 14:28:00


685


298.1000


XLON


11003110000175250-E04WkAJYhCSs20210111




11-Jan-2021 14:28:00


667


298.1000


XLON


11003110000175250-E04WkAJYhCSq20210111




11-Jan-2021 14:28:32


482


298.4000


XLON


11003110000175490-E04WkAJYhDTF20210111




11-Jan-2021 14:28:32


577


298.4000


XLON


11003110000175490-E04WkAJYhDTH20210111




11-Jan-2021 14:28:34


630


298.4000


XLON


01003010000175338-E04WkAJYhDUU20210111




11-Jan-2021 14:28:34


280


298.4000


XLON


01003010000175338-E04WkAJYhDUS20210111




11-Jan-2021 14:28:54


454


298.2000


XLON


11003110000175267-E04WkAJYhE7F20210111




11-Jan-2021 14:28:54


184


298.2000


XLON


11003110000175267-E04WkAJYhE7H20210111




11-Jan-2021 14:30:22


1008


298.3000


XLON


11003110000176966-E04WkAJYhIra20210111




11-Jan-2021 14:30:27


970


298.2000


XLON


11003110000176895-E04WkAJYhJKV20210111




11-Jan-2021 14:30:28


1067


298.2000


XLON


01003010000176780-E04WkAJYhJMh20210111




11-Jan-2021 14:31:19


58


298.1000


XLON


11003110000177791-E04WkAJYhMys20210111




11-Jan-2021 14:31:28


750


298.3000


XLON


11003110000178015-E04WkAJYhNpL20210111




11-Jan-2021 14:31:34


369


298.4000


XLON


11003110000178098-E04WkAJYhODm20210111




11-Jan-2021 14:31:34


711


298.4000


XLON


11003110000178098-E04WkAJYhODk20210111




11-Jan-2021 14:31:35


1269


298.4000


XLON


11003110000178149-E04WkAJYhOIw20210111




11-Jan-2021 14:31:37


976


298.4000


XLON


11003110000178174-E04WkAJYhORh20210111




11-Jan-2021 14:32:48


419


298.6000


XLON


11003110000178670-E04WkAJYhT6j20210111




11-Jan-2021 14:32:48


164


298.6000


XLON


11003110000178670-E04WkAJYhT6Z20210111




11-Jan-2021 14:32:48


299


298.6000


XLON


11003110000178670-E04WkAJYhT6T20210111




11-Jan-2021 14:32:48


198


298.6000


XLON


11003110000178670-E04WkAJYhT6V20210111




11-Jan-2021 14:32:50


1180


298.6000


XLON


11003110000179292-E04WkAJYhTDE20210111




11-Jan-2021 14:34:28


470


299.7000


XLON


01003010000180180-E04WkAJYhZ8520210111




11-Jan-2021 14:34:28


220


299.7000


XLON


01003010000180180-E04WkAJYhZ6n20210111




11-Jan-2021 14:34:29


750


299.7000


XLON


01003010000180197-E04WkAJYhZ9320210111




11-Jan-2021 14:34:29


428


299.7000


XLON


11003110000180504-E04WkAJYhZ8720210111




11-Jan-2021 14:34:31


1304


299.7000


XLON


11003110000180535-E04WkAJYhZJG20210111




11-Jan-2021 14:35:42


750


299.8000


XLON


11003110000181419-E04WkAJYhd3n20210111




11-Jan-2021 14:35:43


994


299.8000


XLON


11003110000181430-E04WkAJYhd5H20210111




11-Jan-2021 14:36:00


233


299.9000


XLON


01003010000181157-E04WkAJYhds520210111




11-Jan-2021 14:36:00


407


299.9000


XLON


01003010000181157-E04WkAJYhds720210111




11-Jan-2021 14:36:00


496


299.9000


XLON


11003110000181475-E04WkAJYhds920210111




11-Jan-2021 14:36:46


1097


300.0000


XLON


01003010000181777-E04WkAJYhfv820210111




11-Jan-2021 14:37:02


832


299.8000


XLON


01003010000181795-E04WkAJYhgUx20210111




11-Jan-2021 14:38:32


1404


299.6000


XLON


01003010000182796-E04WkAJYhkLm20210111




11-Jan-2021 14:38:35


424


299.6000


XLON


01003010000182846-E04WkAJYhkXT20210111




11-Jan-2021 14:39:07


1153


299.9000


XLON


11003110000183630-E04WkAJYhlwc20210111




11-Jan-2021 14:39:07


54


299.9000


XLON


11003110000183630-E04WkAJYhlwi20210111




11-Jan-2021 14:40:00


658


300.1000


XLON


01003010000183404-E04WkAJYhoqB20210111




11-Jan-2021 14:40:53


1111


300.5000


XLON


11003110000184638-E04WkAJYhrLY20210111




11-Jan-2021 14:40:56


811


300.5000


XLON


01003010000184278-E04WkAJYhrX120210111




11-Jan-2021 14:42:23


407


300.8000


XLON


11003110000185458-E04WkAJYhv0420210111




11-Jan-2021 14:42:23


336


300.8000


XLON


11003110000185458-E04WkAJYhv0620210111




11-Jan-2021 14:42:23


463


300.8000


XLON


01003010000185049-E04WkAJYhv0820210111




11-Jan-2021 14:42:55


1320


300.8000


XLON


01003010000185077-E04WkAJYhw4W20210111




11-Jan-2021 14:43:05


1272


300.7000


XLON


11003110000185708-E04WkAJYhwb520210111




11-Jan-2021 14:43:05


149


300.7000


XLON


11003110000185708-E04WkAJYhwb320210111




11-Jan-2021 14:43:14


909


300.7000


XLON


01003010000185490-E04WkAJYhx2620210111




11-Jan-2021 14:44:12


506


300.6000


XLON


01003010000186022-E04WkAJYhz9320210111




11-Jan-2021 14:44:14


828


300.6000


XLON


01003010000186022-E04WkAJYhzDP20210111




11-Jan-2021 14:45:04


470


300.9000


XLON


01003010000186486-E04WkAJYi1he20210111




11-Jan-2021 14:45:04


507


300.9000


XLON


11003110000186896-E04WkAJYi1hg20210111




11-Jan-2021 14:45:04


49


300.9000


XLON


11003110000186896-E04WkAJYi1hi20210111




11-Jan-2021 14:45:10


1237


300.9000


XLON


11003110000187113-E04WkAJYi21a20210111




11-Jan-2021 14:45:11


500


300.9000


XLON


11003110000187201-E04WkAJYi23f20210111




11-Jan-2021 14:45:11


750


300.9000


XLON


11003110000187201-E04WkAJYi23d20210111




11-Jan-2021 14:45:13


982


300.9000


XLON


11003110000187230-E04WkAJYi2EY20210111




11-Jan-2021 14:45:13


45


300.9000


XLON


11003110000187230-E04WkAJYi2EW20210111




11-Jan-2021 14:45:53


982


301.0000


XLON


01003010000187286-E04WkAJYi3v420210111




11-Jan-2021 14:46:12


750


301.0000


XLON


11003110000187895-E04WkAJYi4Xn20210111




11-Jan-2021 14:46:24


575


301.1000


XLON


11003110000187948-E04WkAJYi5AQ20210111




11-Jan-2021 14:46:24


554


301.1000


XLON


01003010000187530-E04WkAJYi5AO20210111




11-Jan-2021 14:46:52


1036


301.2000


XLON


11003110000188127-E04WkAJYi69D20210111




11-Jan-2021 14:46:56


837


301.1000


XLON


01003010000187671-E04WkAJYi6Iv20210111




11-Jan-2021 14:49:02


742


301.3000


XLON


01003010000188734-E04WkAJYiAlI20210111




11-Jan-2021 14:49:02


632


301.3000


XLON


11003110000189161-E04WkAJYiAlK20210111




11-Jan-2021 14:49:10


286


301.3000


XLON


11003110000189224-E04WkAJYiB0K20210111




11-Jan-2021 14:49:48


264


301.6000


XLON


11003110000189522-E04WkAJYiCak20210111




11-Jan-2021 14:49:50


1148


301.6000


XLON


01003010000189132-E04WkAJYiChv20210111




11-Jan-2021 14:50:03


267


301.5000


XLON


11003110000189666-E04WkAJYiDM920210111




11-Jan-2021 14:50:03


534


301.5000


XLON


11003110000189666-E04WkAJYiDM720210111




11-Jan-2021 14:50:20


1108


301.7000


XLON


11003110000189820-E04WkAJYiEK820210111




11-Jan-2021 14:51:14


405


301.9000


XLON


11003110000190159-E04WkAJYiGYS20210111




11-Jan-2021 14:51:14


530


301.9000


XLON


11003110000190159-E04WkAJYiGYK20210111




11-Jan-2021 14:51:14


388


301.9000


XLON


11003110000190159-E04WkAJYiGYQ20210111




11-Jan-2021 14:51:14


429


301.9000


XLON


11003110000190159-E04WkAJYiGYO20210111




11-Jan-2021 14:51:14


584


301.9000


XLON


11003110000190159-E04WkAJYiGYM20210111




11-Jan-2021 14:51:57


1054


301.6000


XLON


01003010000190065-E04WkAJYiILd20210111




11-Jan-2021 14:51:58


750


301.6000


XLON


11003110000190516-E04WkAJYiIMf20210111




11-Jan-2021 14:51:58


601


301.6000


XLON


11003110000190516-E04WkAJYiIMh20210111




11-Jan-2021 14:51:58


375


301.6000


XLON


11003110000190516-E04WkAJYiIMj20210111




11-Jan-2021 14:52:07


983


301.4000


XLON


11003110000190622-E04WkAJYiIoH20210111




11-Jan-2021 14:52:15


424


301.3000


XLON


01003010000190245-E04WkAJYiJ6W20210111




11-Jan-2021 14:52:15


351


301.3000


XLON


01003010000190245-E04WkAJYiJ6Y20210111




11-Jan-2021 14:54:02


491


301.8000


XLON


01003010000190930-E04WkAJYiNDc20210111




11-Jan-2021 14:54:02


573


301.8000


XLON


01003010000190929-E04WkAJYiNDa20210111




11-Jan-2021 14:54:03


770


301.8000


XLON


11003110000191540-E04WkAJYiNER20210111




11-Jan-2021 14:54:03


829


301.8000


XLON


11003110000191540-E04WkAJYiNEP20210111




11-Jan-2021 14:54:29


30


302.2000


XLON


01003010000191415-E04WkAJYiOP820210111




11-Jan-2021 14:54:30


245


302.2000


XLON


01003010000191415-E04WkAJYiOUL20210111




11-Jan-2021 14:54:30


494


302.2000


XLON


11003110000191859-E04WkAJYiOUN20210111




11-Jan-2021 14:54:30


297


302.2000


XLON


01003010000191415-E04WkAJYiOUJ20210111




11-Jan-2021 14:54:33


1173


302.2000


XLON


11003110000191899-E04WkAJYiOcU20210111




11-Jan-2021 14:55:38


1074


302.7000


XLON


11003110000192551-E04WkAJYiRnB20210111




11-Jan-2021 14:55:41


1498


302.7000


XLON


11003110000192565-E04WkAJYiRtI20210111




11-Jan-2021 14:56:42


1258


303.0000


XLON


11003110000193103-E04WkAJYiUgv20210111




11-Jan-2021 14:56:55


30


303.0000


XLON


11003110000193103-E04WkAJYiVCD20210111




11-Jan-2021 14:57:02


951


302.8000


XLON


11003110000193244-E04WkAJYiVcS20210111




11-Jan-2021 14:57:04


235


302.8000


XLON


11003110000193244-E04WkAJYiVgH20210111




11-Jan-2021 14:58:34


29


302.3000


XLON


11003110000193923-E04WkAJYiYih20210111




11-Jan-2021 14:58:34


501


302.3000


XLON


11003110000193923-E04WkAJYiYif20210111




11-Jan-2021 14:58:34


660


302.3000


XLON


01003010000193473-E04WkAJYiYiA20210111




11-Jan-2021 14:58:40


308


302.4000


XLON


01003010000193486-E04WkAJYiZ0S20210111




11-Jan-2021 14:58:40


254


302.4000


XLON


01003010000193486-E04WkAJYiZ0U20210111




11-Jan-2021 14:58:40


519


302.4000


XLON


11003110000193937-E04WkAJYiZ0Q20210111




11-Jan-2021 14:59:12


1512


302.4000


XLON


01003010000193616-E04WkAJYia5F20210111




11-Jan-2021 14:59:22


494


302.1000


XLON


01003010000193488-E04WkAJYiaRM20210111




11-Jan-2021 14:59:22


586


302.1000


XLON


01003010000193488-E04WkAJYiaRO20210111




11-Jan-2021 15:00:00


535


301.8000


XLON


11003110000194346-E04WkAJYibpz20210111




11-Jan-2021 15:00:20


1306


301.8000


XLON


01003010000194387-E04WkAJYice620210111




11-Jan-2021 15:01:45


1418


301.6000


XLON


01003010000195293-E04WkAJYiff920210111




11-Jan-2021 15:04:00


750


301.8000


XLON


11003110000196699-E04WkAJYikBh20210111




11-Jan-2021 15:04:18


497


301.9000


XLON


01003010000196335-E04WkAJYikrt20210111




11-Jan-2021 15:04:18


350


301.9000


XLON


11003110000196769-E04WkAJYikrr20210111




11-Jan-2021 15:04:18


372


301.9000


XLON


11003110000196769-E04WkAJYikrp20210111




11-Jan-2021 15:04:24


1098


301.8000


XLON


01003010000196406-E04WkAJYil5920210111




11-Jan-2021 15:04:41


745


301.6000


XLON


11003110000196770-E04WkAJYilsq20210111




11-Jan-2021 15:04:41


463


301.6000


XLON


11003110000196770-E04WkAJYilso20210111




11-Jan-2021 15:05:14


982


301.3000


XLON


11003110000197191-E04WkAJYinNw20210111




11-Jan-2021 15:05:27


376


301.5000


XLON


01003010000196828-E04WkAJYinqr20210111




11-Jan-2021 15:05:27


457


301.5000


XLON


01003010000196827-E04WkAJYinqm20210111




11-Jan-2021 15:05:27


36


301.5000


XLON


01003010000196828-E04WkAJYinqo20210111




11-Jan-2021 15:05:47


708


301.2000


XLON


11003110000197323-E04WkAJYioMW20210111




11-Jan-2021 15:08:01


750


301.1000


XLON


01003010000197716-E04WkAJYis9m20210111




11-Jan-2021 15:08:14


1336


301.2000


XLON


11003110000198213-E04WkAJYisal20210111




11-Jan-2021 15:08:14


480


301.2000


XLON


11003110000198170-E04WkAJYisaO20210111




11-Jan-2021 15:08:14


633


301.2000


XLON


11003110000198171-E04WkAJYisaQ20210111




11-Jan-2021 15:08:15


498


301.2000


XLON


01003010000197778-E04WkAJYisdd20210111




11-Jan-2021 15:08:15


726


301.2000


XLON


01003010000197778-E04WkAJYisdf20210111




11-Jan-2021 15:08:19


367


301.2000


XLON


01003010000197797-E04WkAJYiskk20210111




11-Jan-2021 15:09:19


356


301.4000


XLON


01003010000198102-E04WkAJYiuEa20210111




11-Jan-2021 15:09:19


762


301.4000


XLON


01003010000198102-E04WkAJYiuEc20210111




11-Jan-2021 15:09:45


1453


301.2000


XLON


11003110000198628-E04WkAJYiumn20210111




11-Jan-2021 15:12:57


337


301.0000


XLON


01003010000199402-E04WkAJYj0OJ20210111




11-Jan-2021 15:13:37


41


301.1000


XLON


01003010000199560-E04WkAJYj1Eu20210111




11-Jan-2021 15:13:37


634


301.1000


XLON


01003010000199560-E04WkAJYj1Ex20210111




11-Jan-2021 15:13:37


541


301.1000


XLON


11003110000199999-E04WkAJYj1Ez20210111




11-Jan-2021 15:13:40


1574


301.1000


XLON


01003010000199639-E04WkAJYj1Iq20210111




11-Jan-2021 15:13:52


1237


300.8000


XLON


11003110000200082-E04WkAJYj1kI20210111




11-Jan-2021 15:15:26


1355


300.6000


XLON


01003010000200267-E04WkAJYj4Vn20210111




11-Jan-2021 15:17:04


1070


300.4000


XLON


01003010000201075-E04WkAJYj75a20210111




11-Jan-2021 15:17:11


750


300.4000


XLON


11003110000201576-E04WkAJYj7Ju20210111




11-Jan-2021 15:17:11


181


300.4000


XLON


01003010000201075-E04WkAJYj7IV20210111




11-Jan-2021 15:19:28


64


300.5000


XLON


11003110000202028-E04WkAJYjB0N20210111




11-Jan-2021 15:19:28


1200


300.5000


XLON


11003110000202028-E04WkAJYjB0920210111




11-Jan-2021 15:19:28


332


300.5000


XLON


11003110000202028-E04WkAJYjB0F20210111




11-Jan-2021 15:19:46


151


300.3000


XLON


11003110000202029-E04WkAJYjBV120210111




11-Jan-2021 15:19:46


343


300.3000


XLON


11003110000202029-E04WkAJYjBV320210111




11-Jan-2021 15:19:53


811


300.2000


XLON


11003110000201788-E04WkAJYjBld20210111




11-Jan-2021 15:21:14


750


300.2000


XLON


11003110000203406-E04WkAJYjEOP20210111




11-Jan-2021 15:21:14


543


300.2000


XLON


11003110000203406-E04WkAJYjEOR20210111




11-Jan-2021 15:21:16


557


300.2000


XLON


11003110000203426-E04WkAJYjETC20210111




11-Jan-2021 15:23:00


169


300.2000


XLON


01003010000203933-E04WkAJYjH3420210111




11-Jan-2021 15:23:00


255


300.2000


XLON


01003010000203933-E04WkAJYjH3120210111




11-Jan-2021 15:23:00


727


300.2000


XLON


11003110000204386-E04WkAJYjH2z20210111




11-Jan-2021 15:23:07


195


300.2000


XLON


01003010000203941-E04WkAJYjHPT20210111




11-Jan-2021 15:23:11


982


300.3000


XLON


01003010000204028-E04WkAJYjHec20210111




11-Jan-2021 15:23:13


982


300.3000


XLON


11003110000204496-E04WkAJYjHhU20210111




11-Jan-2021 15:25:35


750


299.8000


XLON


11003110000205690-E04WkAJYjLCF20210111




11-Jan-2021 15:26:23


1101


299.8000


XLON


11003110000206109-E04WkAJYjMSw20210111




11-Jan-2021 15:27:47


611


299.7000


XLON


01003010000206192-E04WkAJYjOhM20210111




11-Jan-2021 15:27:47


575


299.7000


XLON


01003010000206192-E04WkAJYjOhK20210111




11-Jan-2021 15:28:43


188


300.0000


XLON


01003010000206686-E04WkAJYjQ4A20210111




11-Jan-2021 15:29:53


130


300.0000


XLON


01003010000206686-E04WkAJYjR6y20210111




11-Jan-2021 15:30:09


982


300.3000


XLON


01003010000207255-E04WkAJYjRYm20210111




11-Jan-2021 15:30:09


950


300.3000


XLON


01003010000207255-E04WkAJYjRYo20210111




11-Jan-2021 15:30:10


1398


300.2000


XLON


11003110000207738-E04WkAJYjRaV20210111




11-Jan-2021 15:30:48


1125


300.0000


XLON


01003010000207497-E04WkAJYjS9020210111




11-Jan-2021 15:30:48


721


300.0000


XLON


01003010000207497-E04WkAJYjS8y20210111




11-Jan-2021 15:33:12


981


300.3000


XLON


01003010000208639-E04WkAJYjVQQ20210111




11-Jan-2021 15:33:13


981


300.3000


XLON


11003110000209129-E04WkAJYjVR920210111




11-Jan-2021 15:35:55


1300


300.2000


XLON


11003110000210197-E04WkAJYjYYt20210111




11-Jan-2021 15:35:55


750


300.2000


XLON


11003110000210197-E04WkAJYjYYv20210111




11-Jan-2021 15:40:09


1181


299.7000


XLON


11003110000211921-E04WkAJYjeXL20210111




11-Jan-2021 15:40:12


750


299.7000


XLON


11003110000211942-E04WkAJYjefc20210111




11-Jan-2021 15:41:26


180


299.8000


XLON


01003010000211693-E04WkAJYjg8520210111




11-Jan-2021 15:41:26


750


299.8000


XLON


01003010000211693-E04WkAJYjg8320210111




11-Jan-2021 15:41:26


746


299.8000


XLON


11003110000212166-E04WkAJYjg8G20210111




11-Jan-2021 15:41:26


133


299.8000


XLON


11003110000212166-E04WkAJYjg8E20210111




11-Jan-2021 15:41:59


1389


299.8000


XLON


01003010000211701-E04WkAJYjgqz20210111




11-Jan-2021 15:41:59


452


299.8000


XLON


01003010000211698-E04WkAJYjgqt20210111




11-Jan-2021 15:41:59


704


299.8000


XLON


11003110000212175-E04WkAJYjgqx20210111




11-Jan-2021 15:41:59


577


299.8000


XLON


11003110000212309-E04WkAJYjgrD20210111




11-Jan-2021 15:42:07


272


299.8000


XLON


11003110000212352-E04WkAJYjhBo20210111




11-Jan-2021 15:42:07


536


299.8000


XLON


11003110000212368-E04WkAJYjhC620210111




11-Jan-2021 15:42:07


806


299.8000


XLON


11003110000212352-E04WkAJYjhBr20210111




11-Jan-2021 15:43:06


287


299.8000


XLON


01003010000212096-E04WkAJYjiZb20210111




11-Jan-2021 15:43:06


273


299.8000


XLON


01003010000212096-E04WkAJYjiZd20210111




11-Jan-2021 15:45:04


197


299.4000


XLON


01003010000212379-E04WkAJYjlhv20210111




11-Jan-2021 15:45:04


287


299.4000


XLON


01003010000212379-E04WkAJYjlhx20210111




11-Jan-2021 15:45:28


233


299.5000


XLON


01003010000212757-E04WkAJYjmG320210111




11-Jan-2021 15:45:51


618


299.5000


XLON


01003010000212790-E04WkAJYjmfN20210111




11-Jan-2021 15:45:51


303


299.5000


XLON


01003010000212757-E04WkAJYjmfJ20210111




11-Jan-2021 15:45:51


494


299.5000


XLON


11003110000213226-E04WkAJYjmfL20210111




11-Jan-2021 15:45:51


412


299.5000


XLON


01003010000212902-E04WkAJYjmfe20210111




11-Jan-2021 15:46:01


413


299.4000


XLON


11003110000213417-E04WkAJYjmw720210111




11-Jan-2021 15:46:36


883


299.1000


XLON


01003010000213242-E04WkAJYjoM520210111




11-Jan-2021 15:46:36


264


299.1000


XLON


01003010000213241-E04WkAJYjoM320210111




11-Jan-2021 15:46:36


313


299.1000


XLON


01003010000213241-E04WkAJYjoM120210111




11-Jan-2021 15:47:28


618


299.1000


XLON


11003110000213827-E04WkAJYjpap20210111




11-Jan-2021 15:47:42


957


299.0000


XLON


11003110000213696-E04WkAJYjps020210111




11-Jan-2021 15:47:42


494


299.0000


XLON


11003110000213695-E04WkAJYjpry20210111




11-Jan-2021 15:48:29


197


298.9000


XLON


11003110000213920-E04WkAJYjqwg20210111




11-Jan-2021 15:48:29


230


298.9000


XLON


11003110000213920-E04WkAJYjqx920210111




11-Jan-2021 15:48:49


122


298.9000


XLON


11003110000214187-E04WkAJYjrPn20210111




11-Jan-2021 15:49:17


101


299.0000


XLON


11003110000214395-E04WkAJYjs5X20210111




11-Jan-2021 15:49:17


60


299.0000


XLON


11003110000214395-E04WkAJYjs5Z20210111




11-Jan-2021 15:49:17


280


299.0000


XLON


11003110000214395-E04WkAJYjs5f20210111




11-Jan-2021 15:49:18


99


299.0000


XLON


11003110000214395-E04WkAJYjs7I20210111




11-Jan-2021 15:49:18


227


299.0000


XLON


01003010000213949-E04WkAJYjs7K20210111




11-Jan-2021 15:49:54


800


299.1000


XLON


11003110000214509-E04WkAJYjsqO20210111




11-Jan-2021 15:50:01


641


299.0000


XLON


01003010000213949-E04WkAJYjt0L20210111




11-Jan-2021 15:50:02


410


299.0000


XLON


11003110000214537-E04WkAJYjt1020210111




11-Jan-2021 15:50:04


77


299.0000


XLON


01003010000214086-E04WkAJYjt3O20210111




11-Jan-2021 15:50:04


545


299.0000


XLON


01003010000214086-E04WkAJYjt3Q20210111




11-Jan-2021 15:50:04


329


299.0000


XLON


11003110000214537-E04WkAJYjt3M20210111




11-Jan-2021 15:50:37


293


299.0000


XLON


11003110000214555-E04WkAJYjtpp20210111




11-Jan-2021 15:50:37


428


299.0000


XLON


01003010000214204-E04WkAJYjtpr20210111




11-Jan-2021 15:51:10


494


299.0000


XLON


11003110000214688-E04WkAJYjuLd20210111




11-Jan-2021 15:51:10


160


299.0000


XLON


01003010000214204-E04WkAJYjuLb20210111




11-Jan-2021 15:51:23


494


298.9000


XLON


01003010000213818-E04WkAJYjuWS20210111




11-Jan-2021 15:51:23


5


298.9000


XLON


11003110000214922-E04WkAJYjuWx20210111




11-Jan-2021 15:52:23


141


299.0000


XLON


01003010000214792-E04WkAJYjveC20210111




11-Jan-2021 15:52:24


604


299.1000


XLON


11003110000215263-E04WkAJYjvfs20210111




11-Jan-2021 15:52:24


179


299.1000


XLON


11003110000215263-E04WkAJYjvfq20210111




11-Jan-2021 15:52:24


243


299.1000


XLON


11003110000215263-E04WkAJYjvfu20210111




11-Jan-2021 15:53:00


281


299.1000


XLON


01003010000214878-E04WkAJYjwGv20210111




11-Jan-2021 15:53:00


558


299.1000


XLON


01003010000214878-E04WkAJYjwGq20210111




11-Jan-2021 15:53:13


494


299.1000


XLON


01003010000214950-E04WkAJYjwXe20210111




11-Jan-2021 15:54:00


522


299.0000


XLON


01003010000214800-E04WkAJYjxSs20210111




11-Jan-2021 15:55:26


168


299.1000


XLON


01003010000215675-E04WkAJYjzeV20210111




11-Jan-2021 15:55:26


287


299.1000


XLON


01003010000215675-E04WkAJYjzeX20210111




11-Jan-2021 15:55:26


281


299.1000


XLON


01003010000215675-E04WkAJYjzeT20210111




11-Jan-2021 15:55:26


59


299.1000


XLON


01003010000215675-E04WkAJYjzeZ20210111




11-Jan-2021 15:57:53


447


299.2000


XLON


11003110000216857-E04WkAJYk2yE20210111




11-Jan-2021 15:57:53


306


299.2000


XLON


01003010000216385-E04WkAJYk2yQ20210111




11-Jan-2021 15:57:53


194


299.2000


XLON


11003110000216857-E04WkAJYk2yC20210111




11-Jan-2021 15:59:16


421


299.2000


XLON


01003010000216647-E04WkAJYk4Q620210111




11-Jan-2021 15:59:16


540


299.2000


XLON


01003010000216821-E04WkAJYk4QN20210111




11-Jan-2021 15:59:46


261


299.2000


XLON


01003010000216975-E04WkAJYk55u20210111




11-Jan-2021 15:59:47


344


299.2000


XLON


01003010000216975-E04WkAJYk56x20210111




11-Jan-2021 15:59:59


305


299.2000


XLON


01003010000216975-E04WkAJYk5If20210111




11-Jan-2021 16:00:26


750


299.2000


XLON


01003010000217221-E04WkAJYk6C920210111




11-Jan-2021 16:00:26


117


299.2000


XLON


01003010000217221-E04WkAJYk6CB20210111




11-Jan-2021 16:00:37


33


299.2000


XLON


11003110000217776-E04WkAJYk6VN20210111




11-Jan-2021 16:00:37


750


299.2000


XLON


11003110000217776-E04WkAJYk6VL20210111




11-Jan-2021 16:00:55


745


299.1000


XLON


01003010000216144-E04WkAJYk6zC20210111




11-Jan-2021 16:00:55


24


299.1000


XLON


01003010000216144-E04WkAJYk6zF20210111




11-Jan-2021 16:01:00


618


299.1000


XLON


11003110000217860-E04WkAJYk7Br20210111




11-Jan-2021 16:02:35


494


298.9000


XLON


01003010000217966-E04WkAJYk9oV20210111




11-Jan-2021 16:03:32


1480


299.0000


XLON


01003010000218360-E04WkAJYkAzy20210111




11-Jan-2021 16:03:32


958


299.0000


XLON


11003110000218652-E04WkAJYkAy620210111




11-Jan-2021 16:04:13


1076


298.9000


XLON


01003010000218139-E04WkAJYkBx420210111




11-Jan-2021 16:04:17


101


298.9000


XLON


11003110000219098-E04WkAJYkC4u20210111




11-Jan-2021 16:04:17


398


298.9000


XLON


11003110000219098-E04WkAJYkC4w20210111




11-Jan-2021 16:04:41


1149


298.8000


XLON


11003110000219247-E04WkAJYkCcp20210111




11-Jan-2021 16:04:41


494


298.8000


XLON


01003010000217595-E04WkAJYkCcA20210111




11-Jan-2021 16:04:46


405


298.7000


XLON


11003110000218856-E04WkAJYkCkC20210111




11-Jan-2021 16:04:46


453


298.7000


XLON


01003010000217502-E04WkAJYkCkA20210111




11-Jan-2021 16:05:26


112


298.5000


XLON


01003010000218749-E04WkAJYkEDq20210111




11-Jan-2021 16:05:26


14


298.6000


XLON


01003010000219026-E04WkAJYkED420210111




11-Jan-2021 16:05:26


251


298.6000


XLON


01003010000219026-E04WkAJYkED620210111




11-Jan-2021 16:05:26


200


298.6000


XLON


01003010000219026-E04WkAJYkED220210111




11-Jan-2021 16:06:11


730


298.7000


XLON


01003010000219251-E04WkAJYkFL020210111




11-Jan-2021 16:06:11


930


298.7000


XLON


11003110000219786-E04WkAJYkFKy20210111




11-Jan-2021 16:06:35


637


298.6000


XLON


11003110000219945-E04WkAJYkFyQ20210111




11-Jan-2021 16:08:41


747


298.8000


XLON


01003010000219596-E04WkAJYkIZ420210111




11-Jan-2021 16:08:41


601


298.8000


XLON


01003010000220052-E04WkAJYkIZY20210111




11-Jan-2021 16:08:46


625


298.8000


XLON


11003110000220589-E04WkAJYkIh720210111




11-Jan-2021 16:08:53


412


298.7000


XLON


11003110000220604-E04WkAJYkIoy20210111




11-Jan-2021 16:08:53


412


298.7000


XLON


01003010000220090-E04WkAJYkIp020210111




11-Jan-2021 16:08:53


951


298.7000


XLON


01003010000219569-E04WkAJYkInw20210111




11-Jan-2021 16:09:09


453


298.5000


XLON


11003110000220605-E04WkAJYkJFS20210111




11-Jan-2021 16:09:37


1200


298.7000


XLON


11003110000220754-E04WkAJYkJtF20210111




11-Jan-2021 16:09:37


55


298.7000


XLON


11003110000220754-E04WkAJYkJtK20210111




11-Jan-2021 16:09:47


1332


298.6000


XLON


01003010000220207-E04WkAJYkK3220210111




11-Jan-2021 16:11:13


581


298.7000


XLON


01003010000220521-E04WkAJYkLRd20210111




11-Jan-2021 16:11:20


528


298.6000


XLON


01003010000220358-E04WkAJYkLk720210111




11-Jan-2021 16:11:53


90


298.6000


XLON


11003110000221413-E04WkAJYkMYK20210111




11-Jan-2021 16:11:53


391


298.6000


XLON


11003110000221413-E04WkAJYkMYM20210111




11-Jan-2021 16:12:02


105


298.6000


XLON


11003110000221413-E04WkAJYkMtM20210111




11-Jan-2021 16:12:06


618


298.6000


XLON


01003010000221182-E04WkAJYkN1s20210111




11-Jan-2021 16:12:46


495


298.5000


XLON


01003010000220245-E04WkAJYkNnk20210111




11-Jan-2021 16:12:46


536


298.5000


XLON


11003110000221909-E04WkAJYkNoT20210111




11-Jan-2021 16:13:34


549


298.4000


XLON


11003110000222169-E04WkAJYkPPx20210111




11-Jan-2021 16:13:37


750


298.5000


XLON


11003110000222186-E04WkAJYkPWI20210111




11-Jan-2021 16:14:19


706


298.5000


XLON


11003110000222188-E04WkAJYkQSk20210111




11-Jan-2021 16:14:19


149


298.5000


XLON


01003010000221674-E04WkAJYkQSi20210111




11-Jan-2021 16:14:35


503


298.5000


XLON


01003010000221757-E04WkAJYkQoz20210111




11-Jan-2021 16:16:16


473


298.8000


XLON


01003010000222679-E04WkAJYkTQt20210111




11-Jan-2021 16:16:16


1400


298.8000


XLON


11003110000223159-E04WkAJYkTQr20210111




11-Jan-2021 16:16:25


800


298.7000


XLON


01003010000222291-E04WkAJYkTbV20210111




11-Jan-2021 16:16:25


786


298.7000


XLON


01003010000222899-E04WkAJYkTcN20210111




11-Jan-2021 16:17:33


235


298.6000


XLON


01003010000222247-E04WkAJYkUnX20210111




11-Jan-2021 16:18:10


442


298.6000


XLON


01003010000222247-E04WkAJYkVUK20210111




11-Jan-2021 16:18:10


98


298.6000


XLON


01003010000222709-E04WkAJYkVUM20210111




11-Jan-2021 16:18:47


179


298.7000


XLON


01003010000223642-E04WkAJYkWOO20210111




11-Jan-2021 16:19:37


942


298.7000


XLON


01003010000223642-E04WkAJYkXZb20210111




11-Jan-2021 16:19:37


796


298.7000


XLON


01003010000223642-E04WkAJYkXZd20210111




11-Jan-2021 16:19:37


1537


298.8000


XLON


01003010000223880-E04WkAJYkXXK20210111




11-Jan-2021 16:19:54


639


298.6000


XLON


01003010000223892-E04WkAJYkY0m20210111




11-Jan-2021 16:20:26


287


298.7000


XLON


01003010000224287-E04WkAJYkYvO20210111




11-Jan-2021 16:20:26


365


298.7000


XLON


01003010000224287-E04WkAJYkYvM20210111




11-Jan-2021 16:21:02


800


298.6000


XLON


11003110000224630-E04WkAJYkZhi20210111




11-Jan-2021 16:21:19


479


298.6000


XLON


01003010000224565-E04WkAJYka2u20210111




11-Jan-2021 16:21:34


63


298.5000


XLON


11003110000225138-E04WkAJYkaWI20210111




11-Jan-2021 16:21:34


750


298.5000


XLON


11003110000225138-E04WkAJYkaWG20210111




11-Jan-2021 16:21:34


530


298.5000


XLON


11003110000224772-E04WkAJYkaTx20210111




11-Jan-2021 16:21:59


411


298.4000


XLON


01003010000224453-E04WkAJYkb6U20210111




11-Jan-2021 16:23:02


744


298.5000


XLON


01003010000225144-E04WkAJYkc9l20210111




11-Jan-2021 16:23:08


678


298.5000


XLON


11003110000225653-E04WkAJYkcJg20210111




11-Jan-2021 16:23:44


231


298.4000


XLON


01003010000224453-E04WkAJYkcy320210111




11-Jan-2021 16:23:46


750


298.5000


XLON


01003010000225408-E04WkAJYkd0X20210111




11-Jan-2021 16:23:46


338


298.5000


XLON


01003010000225408-E04WkAJYkd0Z20210111




11-Jan-2021 16:24:27


699


298.6000


XLON


11003110000226110-E04WkAJYkeD020210111




11-Jan-2021 16:24:27


1440


298.6000


XLON


11003110000226110-E04WkAJYkeCy20210111




11-Jan-2021 16:25:00


412


298.5000


XLON


11003110000226246-E04WkAJYkf6t20210111




11-Jan-2021 16:25:00


1198


298.5000


XLON


01003010000225613-E04WkAJYkf6b20210111




11-Jan-2021 16:25:26


178


298.5000


XLON


11003110000226516-E04WkAJYkffz20210111




11-Jan-2021 16:25:26


305


298.5000


XLON


11003110000226516-E04WkAJYkffv20210111




11-Jan-2021 16:25:26


28


298.5000


XLON


11003110000226516-E04WkAJYkffx20210111




11-Jan-2021 16:25:41


618


298.4000


XLON


01003010000225765-E04WkAJYkfwT20210111




11-Jan-2021 16:26:54


125


298.3000


XLON


11003110000226842-E04WkAJYkhJe20210111




11-Jan-2021 16:26:54


1164


298.4000


XLON


01003010000226506-E04WkAJYkhLf20210111




11-Jan-2021 16:26:55


576


298.3000


XLON


11003110000226842-E04WkAJYkhMq20210111




11-Jan-2021 16:27:46


372


298.3000


XLON


11003110000227004-E04WkAJYkieF20210111




11-Jan-2021 16:27:46


462


298.3000


XLON


11003110000227004-E04WkAJYkieH20210111




11-Jan-2021 16:29:18


500


298.4000


XLON


01003010000227034-E04WkAJYklTt20210111




11-Jan-2021 16:29:19


168


298.4000


XLON


01003010000227034-E04WkAJYklUC20210111




11-Jan-2021 16:29:36


131


298.3000


XLON


11003110000227419-E04WkAJYkm3l20210111




11-Jan-2021 16:29:37


153


298.4000


XLON


01003010000227034-E04WkAJYkleq20210111




11-Jan-2021 16:29:44


365


298.3000


XLON


11003110000227419-E04WkAJYkmG220210111




11-Jan-2021 16:29:44


177


298.3000


XLON


11003110000227419-E04WkAJYkmGA20210111




11-Jan-2021 16:29:47


123


298.3000


XLON


11003110000227419-E04WkAJYkmOP20210111



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQFLFFFFLZBBB