REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

13/01/2021 07:01

RNS Number : 4565L
  
Standard Life Aberdeen plc
  
13 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


12 January 2021




Number of ordinary shares purchased:
 


234,759




Lowest price per share:
 


299.00




Highest price per share:
 


302.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


234,759




Weighted average price per day per trading venue:
 


301.5984



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




12-Jan-2021 08:01:23


405


299.2000


XLON


11003110000002506-E04XT7nU7SMA20210112




12-Jan-2021 08:02:40


397


299.1000


XLON


01003010000003418-E04XT7nU7VdH20210112




12-Jan-2021 08:02:40


967


299.1000


XLON


01003010000003418-E04XT7nU7VdK20210112




12-Jan-2021 08:03:22


764


299.4000


XLON


01003010000003725-E04XT7nU7X1F20210112




12-Jan-2021 08:03:22


828


299.3000


XLON


11003110000003491-E04XT7nU7X1H20210112




12-Jan-2021 08:03:22


446


299.2000


XLON


11003110000003674-E04XT7nU7X1U20210112




12-Jan-2021 08:04:48


463


299.8000


XLON


11003110000004433-E04XT7nU7ZXu20210112




12-Jan-2021 08:04:48


801


299.5000


XLON


11003110000004334-E04XT7nU7ZXP20210112




12-Jan-2021 08:04:48


972


299.9000


XLON


11003110000004372-E04XT7nU7ZWj20210112




12-Jan-2021 08:04:48


993


299.7000


XLON


11003110000004352-E04XT7nU7ZWw20210112




12-Jan-2021 08:05:47


405


299.4000


XLON


01003010000005048-E04XT7nU7bym20210112




12-Jan-2021 08:06:09


198


299.1000


XLON


11003110000004897-E04XT7nU7d3b20210112




12-Jan-2021 08:06:09


207


299.1000


XLON


11003110000004897-E04XT7nU7d3Y20210112




12-Jan-2021 08:06:09


569


299.0000


XLON


01003010000004920-E04XT7nU7d3k20210112




12-Jan-2021 08:06:09


376


299.1000


XLON


11003110000005225-E04XT7nU7d4B20210112




12-Jan-2021 08:06:09


62


299.1000


XLON


11003110000005225-E04XT7nU7d4D20210112




12-Jan-2021 08:10:11


405


300.8000


XLON


11003110000006877-E04XT7nU7jkd20210112




12-Jan-2021 08:10:31


974


300.9000


XLON


01003010000007076-E04XT7nU7kYm20210112




12-Jan-2021 08:10:38


563


300.8000


XLON


01003010000007073-E04XT7nU7knM20210112




12-Jan-2021 08:10:38


706


300.9000


XLON


01003010000007109-E04XT7nU7knI20210112




12-Jan-2021 08:11:24


608


300.8000


XLON


11003110000007131-E04XT7nU7n8E20210112




12-Jan-2021 08:11:56


464


300.4000


XLON


01003010000006823-E04XT7nU7nx320210112




12-Jan-2021 08:11:56


185


300.7000


XLON


11003110000007111-E04XT7nU7nw320210112




12-Jan-2021 08:11:56


645


300.7000


XLON


11003110000007111-E04XT7nU7nw520210112




12-Jan-2021 08:11:58


103


300.4000


XLON


01003010000006823-E04XT7nU7o8t20210112




12-Jan-2021 08:12:58


446


300.2000


XLON


01003010000007834-E04XT7nU7q9520210112




12-Jan-2021 08:13:05


345


300.0000


XLON


11003110000008118-E04XT7nU7qhO20210112




12-Jan-2021 08:13:05


409


300.1000


XLON


01003010000007440-E04XT7nU7qfg20210112




12-Jan-2021 08:14:04


446


300.3000


XLON


11003110000008470-E04XT7nU7tNn20210112




12-Jan-2021 08:15:27


182


300.0000


XLON


11003110000008118-E04XT7nU7vYp20210112




12-Jan-2021 08:16:36


489


300.7000


XLON


01003010000009412-E04XT7nU7xiG20210112




12-Jan-2021 08:17:01


586


300.6000


XLON


01003010000009165-E04XT7nU7yRi20210112




12-Jan-2021 08:19:11


495


300.8000


XLON


01003010000009685-E04XT7nU81IT20210112




12-Jan-2021 08:19:11


450


300.7000


XLON


01003010000009657-E04XT7nU81JU20210112




12-Jan-2021 08:19:12


732


300.5000


XLON


01003010000009151-E04XT7nU81Ml20210112




12-Jan-2021 08:25:32


446


300.7000


XLON


01003010000011685-E04XT7nU88jR20210112




12-Jan-2021 08:25:32


206


300.6000


XLON


11003110000011610-E04XT7nU88jn20210112




12-Jan-2021 08:25:32


402


300.6000


XLON


11003110000011610-E04XT7nU88jp20210112




12-Jan-2021 08:28:48


631


300.6000


XLON


01003010000014844-E04XT7nU8D5B20210112




12-Jan-2021 08:28:51


446


300.6000


XLON


11003110000014800-E04XT7nU8D7U20210112




12-Jan-2021 08:29:05


608


300.4000


XLON


01003010000014515-E04XT7nU8DQI20210112




12-Jan-2021 08:30:25


486


300.6000


XLON


11003110000015426-E04XT7nU8F8920210112




12-Jan-2021 08:30:44


105


300.7000


XLON


01003010000015686-E04XT7nU8Fey20210112




12-Jan-2021 08:30:44


300


300.7000


XLON


01003010000015686-E04XT7nU8Few20210112




12-Jan-2021 08:32:11


320


300.7000


XLON


11003110000016295-E04XT7nU8Gyn20210112




12-Jan-2021 08:32:11


166


300.7000


XLON


11003110000016295-E04XT7nU8Gyp20210112




12-Jan-2021 08:33:45


278


300.6000


XLON


11003110000017091-E04XT7nU8IuB20210112




12-Jan-2021 08:33:45


143


300.6000


XLON


11003110000017091-E04XT7nU8IuD20210112




12-Jan-2021 08:38:51


486


300.9000


XLON


01003010000017709-E04XT7nU8Pk720210112




12-Jan-2021 08:38:51


608


301.0000


XLON


01003010000017830-E04XT7nU8Pje20210112




12-Jan-2021 08:38:52


608


300.9000


XLON


01003010000019285-E04XT7nU8PlK20210112




12-Jan-2021 08:38:53


608


300.8000


XLON


11003110000019235-E04XT7nU8PoI20210112




12-Jan-2021 08:40:41


608


300.5000


XLON


01003010000019775-E04XT7nU8So520210112




12-Jan-2021 08:43:28


405


300.7000


XLON


01003010000021263-E04XT7nU8W9T20210112




12-Jan-2021 08:44:04


446


300.7000


XLON


01003010000021456-E04XT7nU8Whs20210112




12-Jan-2021 08:44:04


446


300.7000


XLON


11003110000021477-E04XT7nU8Wi220210112




12-Jan-2021 08:47:05


405


300.7000


XLON


01003010000022836-E04XT7nU8Zkf20210112




12-Jan-2021 08:47:12


231


300.7000


XLON


01003010000022868-E04XT7nU8Zqx20210112




12-Jan-2021 08:47:50


446


300.5000


XLON


11003110000022153-E04XT7nU8afZ20210112




12-Jan-2021 08:49:24


608


300.4000


XLON


11003110000023424-E04XT7nU8cRC20210112




12-Jan-2021 08:51:15


567


300.2000


XLON


01003010000023500-E04XT7nU8eb320210112




12-Jan-2021 08:53:51


604


300.6000


XLON


01003010000025376-E04XT7nU8i1l20210112




12-Jan-2021 08:53:53


524


300.6000


XLON


11003110000025354-E04XT7nU8i8e20210112




12-Jan-2021 08:53:53


70


300.6000


XLON


11003110000025354-E04XT7nU8i8g20210112




12-Jan-2021 08:55:12


161


301.0000


XLON


11003110000025840-E04XT7nU8jZT20210112




12-Jan-2021 08:55:50


891


301.0000


XLON


01003010000026091-E04XT7nU8k8f20210112




12-Jan-2021 08:55:50


818


301.0000


XLON


11003110000026075-E04XT7nU8k8w20210112




12-Jan-2021 08:56:46


608


301.0000


XLON


11003110000026292-E04XT7nU8l0P20210112




12-Jan-2021 08:58:49


405


301.4000


XLON


11003110000027210-E04XT7nU8nJX20210112




12-Jan-2021 08:58:53


567


301.4000


XLON


11003110000027300-E04XT7nU8nOu20210112




12-Jan-2021 08:59:35


527


301.3000


XLON


01003010000027060-E04XT7nU8o5N20210112




12-Jan-2021 09:01:50


647


301.9000


XLON


01003010000028562-E04XT7nU8qz120210112




12-Jan-2021 09:02:13


473


302.0000


XLON


11003110000028613-E04XT7nU8rK220210112




12-Jan-2021 09:04:18


405


302.3000


XLON


01003010000029632-E04XT7nU8tmw20210112




12-Jan-2021 09:04:31


527


302.1000


XLON


01003010000029559-E04XT7nU8u3H20210112




12-Jan-2021 09:04:31


783


302.1000


XLON


11003110000029563-E04XT7nU8u4p20210112




12-Jan-2021 09:05:46


179


302.2000


XLON


01003010000030284-E04XT7nU8vZU20210112




12-Jan-2021 09:06:32


390


302.1000


XLON


11003110000030366-E04XT7nU8wSW20210112




12-Jan-2021 09:06:32


3


302.1000


XLON


11003110000030366-E04XT7nU8wSU20210112




12-Jan-2021 09:09:58


682


302.4000


XLON


01003010000032200-E04XT7nU8zmY20210112




12-Jan-2021 09:10:33


804


302.3000


XLON


11003110000032222-E04XT7nU90Rq20210112




12-Jan-2021 09:11:17


405


302.2000


XLON


11003110000031827-E04XT7nU912S20210112




12-Jan-2021 09:12:29


742


302.4000


XLON


01003010000033219-E04XT7nU92dG20210112




12-Jan-2021 09:14:06


471


302.6000


XLON


11003110000033866-E04XT7nU94FH20210112




12-Jan-2021 09:15:33


561


302.6000


XLON


11003110000034630-E04XT7nU96ES20210112




12-Jan-2021 09:16:15


471


302.5000


XLON


11003110000033797-E04XT7nU970020210112




12-Jan-2021 09:18:01


355


302.4000


XLON


11003110000035773-E04XT7nU98m220210112




12-Jan-2021 09:18:01


111


302.4000


XLON


11003110000035773-E04XT7nU98m420210112




12-Jan-2021 09:18:29


594


302.3000


XLON


01003010000035625-E04XT7nU99KL20210112




12-Jan-2021 09:19:39


405


302.3000


XLON


01003010000036664-E04XT7nU9Acj20210112




12-Jan-2021 09:23:53


504


302.3000


XLON


11003110000038374-E04XT7nU9G3X20210112




12-Jan-2021 09:24:30


899


302.2000


XLON


01003010000038518-E04XT7nU9GsB20210112




12-Jan-2021 09:25:01


551


302.3000


XLON


11003110000038766-E04XT7nU9Hd020210112




12-Jan-2021 09:28:30


473


301.9000


XLON


01003010000037815-E04XT7nU9M9W20210112




12-Jan-2021 09:29:37


711


301.8000


XLON


11003110000040960-E04XT7nU9NxH20210112




12-Jan-2021 09:31:11


762


302.1000


XLON


01003010000041659-E04XT7nU9Q8W20210112




12-Jan-2021 09:32:13


3


302.4000


XLON


11003110000042181-E04XT7nU9R3z20210112




12-Jan-2021 09:35:24


608


302.4000


XLON


11003110000043237-E04XT7nU9UT820210112




12-Jan-2021 09:35:26


235


302.4000


XLON


11003110000043509-E04XT7nU9UWu20210112




12-Jan-2021 09:37:55


882


302.3000


XLON


01003010000042532-E04XT7nU9Wm920210112




12-Jan-2021 09:41:01


20


302.1000


XLON


01003010000045479-E04XT7nU9Ziw20210112




12-Jan-2021 09:41:01


843


302.1000


XLON


01003010000045479-E04XT7nU9Ziu20210112




12-Jan-2021 09:46:52


802


302.1000


XLON


01003010000046766-E04XT7nU9faX20210112




12-Jan-2021 09:50:13


695


302.8000


XLON


11003110000048534-E04XT7nU9iEj20210112




12-Jan-2021 09:53:16


894


302.7000


XLON


01003010000048778-E04XT7nU9l0s20210112




12-Jan-2021 09:54:38


1103


302.6000


XLON


01003010000050088-E04XT7nU9mM120210112




12-Jan-2021 09:54:38


500


302.6000


XLON


01003010000050088-E04XT7nU9mM320210112




12-Jan-2021 09:54:38


806


302.6000


XLON


11003110000050327-E04XT7nU9mMm20210112




12-Jan-2021 09:55:33


121


302.6000


XLON


11003110000050398-E04XT7nU9mw520210112




12-Jan-2021 09:55:33


524


302.6000


XLON


11003110000050398-E04XT7nU9mw720210112




12-Jan-2021 09:56:08


874


302.5000


XLON


01003010000050600-E04XT7nU9nZY20210112




12-Jan-2021 09:57:15


731


302.3000


XLON


11003110000050893-E04XT7nU9pEs20210112




12-Jan-2021 09:57:15


304


302.3000


XLON


11003110000050893-E04XT7nU9pEu20210112




12-Jan-2021 09:59:47


517


302.5000


XLON


01003010000052262-E04XT7nU9sVy20210112




12-Jan-2021 10:03:16


464


302.6000


XLON


01003010000053921-E04XT7nU9wPI20210112




12-Jan-2021 10:03:16


750


302.6000


XLON


01003010000053921-E04XT7nU9wPG20210112




12-Jan-2021 10:03:24


941


302.5000


XLON


01003010000053760-E04XT7nU9wVR20210112




12-Jan-2021 10:04:20


702


302.5000


XLON


11003110000054006-E04XT7nU9xGn20210112




12-Jan-2021 10:04:48


215


302.4000


XLON


01003010000054482-E04XT7nU9xjY20210112




12-Jan-2021 10:04:48


3232


302.4000


XLON


01003010000054482-E04XT7nU9xjW20210112




12-Jan-2021 10:04:49


590


302.4000


XLON


11003110000054272-E04XT7nU9xlP20210112




12-Jan-2021 10:04:49


284


302.4000


XLON


11003110000054272-E04XT7nU9xlN20210112




12-Jan-2021 10:05:01


271


302.5000


XLON


11003110000054363-E04XT7nU9xuq20210112




12-Jan-2021 10:07:10


317


302.5000


XLON


01003010000055253-E04XT7nU9zZ720210112




12-Jan-2021 10:07:10


1300


302.5000


XLON


01003010000055253-E04XT7nU9zZ520210112




12-Jan-2021 10:07:10


769


302.5000


XLON


11003110000054363-E04XT7nU9zYW20210112




12-Jan-2021 10:13:59


803


302.6000


XLON


01003010000057486-E04XT7nUA53X20210112




12-Jan-2021 10:14:00


730


302.6000


XLON


01003010000057489-E04XT7nUA53n20210112




12-Jan-2021 10:14:29


259


302.5000


XLON


01003010000056279-E04XT7nUA5MX20210112




12-Jan-2021 10:16:06


604


302.5000


XLON


01003010000056279-E04XT7nUA6Ck20210112




12-Jan-2021 10:16:06


728


302.4000


XLON


01003010000057697-E04XT7nUA6DC20210112




12-Jan-2021 10:22:08


450


302.7000


XLON


01003010000060140-E04XT7nUAB9z20210112




12-Jan-2021 10:22:33


607


302.7000


XLON


01003010000060140-E04XT7nUABOw20210112




12-Jan-2021 10:22:33


528


302.7000


XLON


11003110000060014-E04XT7nUABOy20210112




12-Jan-2021 10:22:39


104


302.6000


XLON


11003110000059973-E04XT7nUABS820210112




12-Jan-2021 10:23:28


359


302.6000


XLON


11003110000059973-E04XT7nUABrd20210112




12-Jan-2021 10:25:27


792


302.5000


XLON


01003010000060980-E04XT7nUADAu20210112




12-Jan-2021 10:30:43


104


302.3000


XLON


01003010000059575-E04XT7nUAGzm20210112




12-Jan-2021 10:30:43


947


302.3000


XLON


01003010000059575-E04XT7nUAGzo20210112




12-Jan-2021 10:31:58


458


301.9000


XLON


01003010000061373-E04XT7nUAI1O20210112




12-Jan-2021 10:32:51


255


301.8000


XLON


11003110000062939-E04XT7nUAIZ320210112




12-Jan-2021 10:32:51


522


301.8000


XLON


11003110000062939-E04XT7nUAIZ120210112




12-Jan-2021 10:33:59


758


301.4000


XLON


11003110000063469-E04XT7nUAJWI20210112




12-Jan-2021 10:35:47


183


301.3000


XLON


01003010000064116-E04XT7nUAKiy20210112




12-Jan-2021 10:35:47


303


301.3000


XLON


01003010000064116-E04XT7nUAKiw20210112




12-Jan-2021 10:35:48


477


301.0000


XLON


11003110000064016-E04XT7nUAKlD20210112




12-Jan-2021 10:36:06


50


301.0000


XLON


11003110000064016-E04XT7nUAKsd20210112




12-Jan-2021 10:38:20


768


301.1000


XLON


01003010000065263-E04XT7nUAMOs20210112




12-Jan-2021 10:38:20


390


300.8000


XLON


11003110000065045-E04XT7nUAMQA20210112




12-Jan-2021 10:38:20


3405


300.9000


XLON


11003110000065244-E04XT7nUAMQx20210112




12-Jan-2021 10:38:20


750


300.9000


XLON


11003110000065244-E04XT7nUAMQv20210112




12-Jan-2021 10:38:20


398


300.8000


XLON


11003110000065045-E04XT7nUAMQE20210112




12-Jan-2021 10:38:20


1157


301.0000


XLON


11003110000065065-E04XT7nUAMP020210112




12-Jan-2021 10:42:00


1148


301.5000


XLON


01003010000066145-E04XT7nUAOpE20210112




12-Jan-2021 10:42:00


919


301.5000


XLON


01003010000066146-E04XT7nUAOpG20210112




12-Jan-2021 10:42:38


805


301.5000


XLON


01003010000066560-E04XT7nUAPTR20210112




12-Jan-2021 10:42:38


805


301.5000


XLON


11003110000066464-E04XT7nUAPTP20210112




12-Jan-2021 10:42:55


760


301.6000


XLON


11003110000066826-E04XT7nUAPdJ20210112




12-Jan-2021 10:45:05


673


301.8000


XLON


11003110000067598-E04XT7nUARUA20210112




12-Jan-2021 10:45:05


1300


301.9000


XLON


01003010000067618-E04XT7nUARRj20210112




12-Jan-2021 10:45:05


352


301.9000


XLON


01003010000067618-E04XT7nUARRl20210112




12-Jan-2021 10:45:05


816


301.9000


XLON


01003010000067272-E04XT7nUARR120210112




12-Jan-2021 10:45:05


230


301.9000


XLON


01003010000067618-E04XT7nUARRn20210112




12-Jan-2021 10:45:08


653


301.7000


XLON


01003010000067620-E04XT7nUARaK20210112




12-Jan-2021 10:48:08


567


301.4000


XLON


01003010000067809-E04XT7nUAURm20210112




12-Jan-2021 10:48:46


240


301.2000


XLON


11003110000067788-E04XT7nUAUsB20210112




12-Jan-2021 10:48:46


165


301.2000


XLON


11003110000067788-E04XT7nUAUs920210112




12-Jan-2021 10:54:42


604


301.2000


XLON


11003110000070350-E04XT7nUAYak20210112




12-Jan-2021 10:55:34


477


301.3000


XLON


01003010000071436-E04XT7nUAZEp20210112




12-Jan-2021 10:57:05


18


301.4000


XLON


01003010000071878-E04XT7nUAa0t20210112




12-Jan-2021 10:59:11


297


301.3000


XLON


01003010000071436-E04XT7nUAbKg20210112




12-Jan-2021 10:59:11


571


301.3000


XLON


11003110000071680-E04XT7nUAbKi20210112




12-Jan-2021 10:59:11


721


301.4000


XLON


01003010000071878-E04XT7nUAbI020210112




12-Jan-2021 10:59:11


111


301.4000


XLON


01003010000071878-E04XT7nUAbHw20210112




12-Jan-2021 10:59:14


598


301.4000


XLON


11003110000072566-E04XT7nUAbP120210112




12-Jan-2021 10:59:25


441


301.2000


XLON


11003110000071394-E04XT7nUAbdO20210112




12-Jan-2021 10:59:25


459


301.2000


XLON


11003110000071267-E04XT7nUAbdM20210112




12-Jan-2021 11:04:06


771


301.0000


XLON


01003010000072636-E04XT7nUAeca20210112




12-Jan-2021 11:10:09


725


301.3000


XLON


11003110000075981-E04XT7nUAjNj20210112




12-Jan-2021 11:10:23


471


301.1000


XLON


01003010000075729-E04XT7nUAk1j20210112




12-Jan-2021 11:10:24


76


301.1000


XLON


01003010000075729-E04XT7nUAk1l20210112




12-Jan-2021 11:10:41


313


301.0000


XLON


11003110000076607-E04XT7nUAki020210112




12-Jan-2021 11:10:41


347


301.0000


XLON


11003110000076607-E04XT7nUAkhy20210112




12-Jan-2021 11:11:50


305


300.8000


XLON


11003110000076891-E04XT7nUAm8H20210112




12-Jan-2021 11:11:50


459


300.8000


XLON


11003110000076891-E04XT7nUAm8J20210112




12-Jan-2021 11:20:35


750


301.9000


XLON


01003010000080748-E04XT7nUAuRM20210112




12-Jan-2021 11:20:35


418


301.9000


XLON


01003010000080748-E04XT7nUAuRO20210112




12-Jan-2021 11:20:35


255


301.9000


XLON


01003010000080748-E04XT7nUAuRQ20210112




12-Jan-2021 11:20:37


230


301.9000


XLON


11003110000080669-E04XT7nUAuTa20210112




12-Jan-2021 11:20:37


750


301.9000


XLON


11003110000080669-E04XT7nUAuTY20210112




12-Jan-2021 11:21:23


1002


301.9000


XLON


01003010000080974-E04XT7nUAv7220210112




12-Jan-2021 11:21:45


703


301.8000


XLON


01003010000080759-E04XT7nUAvFx20210112




12-Jan-2021 11:21:45


146


301.8000


XLON


01003010000080759-E04XT7nUAvFt20210112




12-Jan-2021 11:22:29


651


301.6000


XLON


11003110000080671-E04XT7nUAvee20210112




12-Jan-2021 11:30:50


190


301.8000


XLON


01003010000083194-E04XT7nUB2Fk20210112




12-Jan-2021 11:30:50


256


301.8000


XLON


01003010000083194-E04XT7nUB2Fm20210112




12-Jan-2021 11:40:35


980


302.1000


XLON


01003010000086910-E04XT7nUB9fi20210112




12-Jan-2021 11:41:05


487


301.9000


XLON


01003010000086496-E04XT7nUBA5J20210112




12-Jan-2021 11:47:31


227


301.9000


XLON


11003110000089385-E04XT7nUBEgr20210112




12-Jan-2021 11:47:31


313


301.9000


XLON


11003110000089385-E04XT7nUBEgt20210112




12-Jan-2021 11:50:50


934


302.0000


XLON


01003010000091236-E04XT7nUBGtx20210112




12-Jan-2021 11:51:18


848


302.0000


XLON


11003110000091324-E04XT7nUBHBp20210112




12-Jan-2021 12:00:37


1300


302.3000


XLON


11003110000094364-E04XT7nUBNNv20210112




12-Jan-2021 12:01:00


405


302.3000


XLON


11003110000094457-E04XT7nUBNaH20210112




12-Jan-2021 12:03:24


750


302.4000


XLON


01003010000095331-E04XT7nUBP7m20210112




12-Jan-2021 12:04:10


750


302.4000


XLON


01003010000095504-E04XT7nUBPh720210112




12-Jan-2021 12:04:10


609


302.4000


XLON


01003010000095504-E04XT7nUBPh920210112




12-Jan-2021 12:14:36


73


301.0000


XLON


01003010000099511-E04XT7nUBYr020210112




12-Jan-2021 12:14:36


860


301.0000


XLON


11003110000099342-E04XT7nUBYrB20210112




12-Jan-2021 12:14:36


865


301.0000


XLON


01003010000099511-E04XT7nUBYqy20210112




12-Jan-2021 12:25:27


637


301.5000


XLON


11003110000101609-E04XT7nUBh9h20210112




12-Jan-2021 12:31:11


36


301.5000


XLON


01003010000104240-E04XT7nUBldX20210112




12-Jan-2021 12:31:11


666


301.5000


XLON


01003010000104240-E04XT7nUBldT20210112




12-Jan-2021 12:38:43


108


301.8000


XLON


11003110000108024-E04XT7nUBqid20210112




12-Jan-2021 12:38:43


1070


301.8000


XLON


11003110000108024-E04XT7nUBqib20210112




12-Jan-2021 12:42:41


81


301.8000


XLON


01003010000108516-E04XT7nUBtUg20210112




12-Jan-2021 12:42:42


725


301.8000


XLON


01003010000108516-E04XT7nUBtUi20210112




12-Jan-2021 12:50:54


750


302.1000


XLON


01003010000112724-E04XT7nUC0Jo20210112




12-Jan-2021 12:51:40


229


302.1000


XLON


11003110000112829-E04XT7nUC0ln20210112




12-Jan-2021 12:51:40


120


302.1000


XLON


11003110000112829-E04XT7nUC0ll20210112




12-Jan-2021 12:51:40


1090


302.1000


XLON


11003110000112829-E04XT7nUC0lp20210112




12-Jan-2021 12:54:59


701


302.0000


XLON


11003110000111469-E04XT7nUC37k20210112




12-Jan-2021 13:01:38


804


301.9000


XLON


11003110000114633-E04XT7nUC83C20210112




12-Jan-2021 13:01:38


123


302.0000


XLON


01003010000115541-E04XT7nUC82b20210112




12-Jan-2021 13:01:38


452


302.0000


XLON


01003010000115551-E04XT7nUC82d20210112




12-Jan-2021 13:01:38


611


302.0000


XLON


01003010000115593-E04XT7nUC82f20210112




12-Jan-2021 13:01:38


497


302.0000


XLON


01003010000115541-E04XT7nUC82Z20210112




12-Jan-2021 13:01:38


1455


301.9000


XLON


11003110000115037-E04XT7nUC83G20210112




12-Jan-2021 13:01:38


70


301.9000


XLON


11003110000115037-E04XT7nUC83I20210112




12-Jan-2021 13:01:39


475


301.9000


XLON


11003110000116715-E04XT7nUC84l20210112




12-Jan-2021 13:01:50


151


301.9000


XLON


11003110000116717-E04XT7nUC8Ap20210112




12-Jan-2021 13:01:50


135


301.9000


XLON


11003110000116717-E04XT7nUC8An20210112




12-Jan-2021 13:02:04


499


301.9000


XLON


11003110000116717-E04XT7nUC8JJ20210112




12-Jan-2021 13:03:04


785


301.8000


XLON


01003010000116922-E04XT7nUC9Mx20210112




12-Jan-2021 13:05:43


195


301.9000


XLON


11003110000117892-E04XT7nUCBHb20210112




12-Jan-2021 13:05:43


782


301.9000


XLON


01003010000118619-E04XT7nUCBHy20210112




12-Jan-2021 13:05:43


782


301.8000


XLON


11003110000118412-E04XT7nUCBI820210112




12-Jan-2021 13:05:43


343


301.9000


XLON


11003110000117892-E04XT7nUCBHd20210112




12-Jan-2021 13:14:01


1000


301.6000


XLON


11003110000116718-E04XT7nUCIJl20210112




12-Jan-2021 13:17:28


75


301.5000


XLON


01003010000123116-E04XT7nUCLVC20210112




12-Jan-2021 13:17:28


750


301.5000


XLON


01003010000123116-E04XT7nUCLVA20210112




12-Jan-2021 13:19:10


704


301.6000


XLON


11003110000123609-E04XT7nUCMgu20210112




12-Jan-2021 13:19:20


704


301.6000


XLON


01003010000123765-E04XT7nUCMnF20210112




12-Jan-2021 13:19:54


906


301.5000


XLON


01003010000123883-E04XT7nUCN4f20210112




12-Jan-2021 13:36:45


629


301.1000


XLON


11003110000130888-E04XT7nUCb7s20210112




12-Jan-2021 13:45:06


723


301.0000


XLON


11003110000134349-E04XT7nUChhL20210112




12-Jan-2021 13:45:29


1170


301.0000


XLON


11003110000134381-E04XT7nUChz320210112




12-Jan-2021 13:45:43


868


300.9000


XLON


01003010000134422-E04XT7nUCiDc20210112




12-Jan-2021 13:48:17


1300


301.0000


XLON


11003110000135832-E04XT7nUCkQZ20210112




12-Jan-2021 13:48:17


750


301.0000


XLON


11003110000135832-E04XT7nUCkQb20210112




12-Jan-2021 13:55:38


450


301.1000


XLON


11003110000139224-E04XT7nUCrWr20210112




12-Jan-2021 13:55:38


1300


301.1000


XLON


11003110000139224-E04XT7nUCrWp20210112




12-Jan-2021 13:55:40


247


301.1000


XLON


11003110000139255-E04XT7nUCrZl20210112




12-Jan-2021 14:00:06


861


301.0000


XLON


11003110000141179-E04XT7nUCxow20210112




12-Jan-2021 14:00:06


1019


300.9000


XLON


11003110000141017-E04XT7nUCxpO20210112




12-Jan-2021 14:00:08


1034


300.9000


XLON


01003010000141799-E04XT7nUCxsz20210112




12-Jan-2021 14:00:43


914


301.0000


XLON


11003110000141964-E04XT7nUCyqF20210112




12-Jan-2021 14:04:54


171


301.2000


XLON


11003110000143909-E04XT7nUD2iQ20210112




12-Jan-2021 14:06:10


703


301.1000


XLON


01003010000144574-E04XT7nUD3mv20210112




12-Jan-2021 14:06:10


1300


301.1000


XLON


01003010000144574-E04XT7nUD3mt20210112




12-Jan-2021 14:12:14


405


301.1000


XLON


01003010000148341-E04XT7nUDAa920210112




12-Jan-2021 14:12:14


1082


301.1000


XLON


01003010000148341-E04XT7nUDAaB20210112




12-Jan-2021 14:25:06


727


301.2000


XLON


01003010000155000-E04XT7nUDNYp20210112




12-Jan-2021 14:25:23


66


301.0000


XLON


11003110000154859-E04XT7nUDO0G20210112




12-Jan-2021 14:25:23


419


301.0000


XLON


01003010000155009-E04XT7nUDO0K20210112




12-Jan-2021 14:25:23


339


301.0000


XLON


11003110000154859-E04XT7nUDO0I20210112




12-Jan-2021 14:28:01


845


300.8000


XLON


01003010000156212-E04XT7nUDQq820210112




12-Jan-2021 14:28:02


27


300.8000


XLON


11003110000156372-E04XT7nUDQzH20210112




12-Jan-2021 14:28:02


22


300.8000


XLON


11003110000156372-E04XT7nUDQzJ20210112




12-Jan-2021 14:28:03


22


300.8000


XLON


11003110000156386-E04XT7nUDR3e20210112




12-Jan-2021 14:28:03


53


300.8000


XLON


11003110000156386-E04XT7nUDR3a20210112




12-Jan-2021 14:28:03


27


300.8000


XLON


11003110000156386-E04XT7nUDR3c20210112




12-Jan-2021 14:28:04


27


300.8000


XLON


11003110000156396-E04XT7nUDR6T20210112




12-Jan-2021 14:28:04


61


300.8000


XLON


11003110000156396-E04XT7nUDR6R20210112




12-Jan-2021 14:28:04


22


300.8000


XLON


11003110000156396-E04XT7nUDR6V20210112




12-Jan-2021 14:28:05


22


300.8000


XLON


01003010000156550-E04XT7nUDR7y20210112




12-Jan-2021 14:28:05


27


300.8000


XLON


01003010000156550-E04XT7nUDR7w20210112




12-Jan-2021 14:28:05


88


300.8000


XLON


01003010000156550-E04XT7nUDR7u20210112




12-Jan-2021 14:30:49


857


301.1000


XLON


11003110000157631-E04XT7nUDX0x20210112




12-Jan-2021 14:32:23


963


301.3000


XLON


11003110000159033-E04XT7nUDaxg20210112




12-Jan-2021 14:32:24


750


301.3000


XLON


01003010000159273-E04XT7nUDb0F20210112




12-Jan-2021 14:32:24


1300


301.3000


XLON


01003010000159273-E04XT7nUDb0D20210112




12-Jan-2021 14:33:00


738


301.3000


XLON


11003110000159141-E04XT7nUDc9Y20210112




12-Jan-2021 14:33:29


815


301.2000


XLON


01003010000159154-E04XT7nUDdM120210112




12-Jan-2021 14:35:13


938


301.0000


XLON


01003010000160649-E04XT7nUDhbX20210112




12-Jan-2021 14:35:33


1065


301.0000


XLON


11003110000160974-E04XT7nUDivc20210112




12-Jan-2021 14:40:21


632


300.5000


XLON


01003010000163445-E04XT7nUDr2M20210112




12-Jan-2021 14:41:02


197


300.5000


XLON


11003110000163572-E04XT7nUDsKH20210112




12-Jan-2021 14:41:21


137


300.6000


XLON


11003110000163732-E04XT7nUDt9820210112




12-Jan-2021 14:41:22


36


300.6000


XLON


11003110000163732-E04XT7nUDtBL20210112




12-Jan-2021 14:42:36


560


300.9000


XLON


01003010000164636-E04XT7nUDvdJ20210112




12-Jan-2021 14:42:57


915


300.9000


XLON


01003010000164721-E04XT7nUDwb820210112




12-Jan-2021 14:44:53


38


300.8000


XLON


11003110000165761-E04XT7nUE0BB20210112




12-Jan-2021 14:44:54


1005


300.8000


XLON


11003110000165761-E04XT7nUE0D220210112




12-Jan-2021 14:44:55


655


300.7000


XLON


11003110000165780-E04XT7nUE0FI20210112




12-Jan-2021 14:45:44


247


300.9000


XLON


01003010000166391-E04XT7nUE1qU20210112




12-Jan-2021 14:46:07


674


300.9000


XLON


01003010000166398-E04XT7nUE2Xw20210112




12-Jan-2021 14:46:09


966


300.8000


XLON


11003110000166487-E04XT7nUE2jF20210112




12-Jan-2021 14:49:28


6


300.4000


XLON


01003010000168196-E04XT7nUE8zq20210112




12-Jan-2021 14:49:30


2


300.4000


XLON


01003010000168196-E04XT7nUE94S20210112




12-Jan-2021 14:49:40


647


300.4000


XLON


01003010000168196-E04XT7nUE9Kt20210112




12-Jan-2021 14:50:43


938


300.4000


XLON


01003010000168924-E04XT7nUEBE320210112




12-Jan-2021 14:50:43


246


300.4000


XLON


11003110000168790-E04XT7nUEBEe20210112




12-Jan-2021 14:50:44


65


300.4000


XLON


11003110000168790-E04XT7nUEBFv20210112




12-Jan-2021 14:50:45


17


300.4000


XLON


11003110000168790-E04XT7nUEBGV20210112




12-Jan-2021 14:51:11


349


300.4000


XLON


11003110000168790-E04XT7nUEC9Q20210112




12-Jan-2021 14:51:48


15


300.3000


XLON


11003110000169322-E04XT7nUEDH420210112




12-Jan-2021 14:51:51


4


300.3000


XLON


11003110000169322-E04XT7nUEDKl20210112




12-Jan-2021 14:51:54


1


300.3000


XLON


11003110000169322-E04XT7nUEDPg20210112




12-Jan-2021 14:52:17


478


300.3000


XLON


11003110000169322-E04XT7nUEDuA20210112




12-Jan-2021 14:52:17


676


300.4000


XLON


01003010000169656-E04XT7nUEDtb20210112




12-Jan-2021 14:52:21


109


300.3000


XLON


11003110000169322-E04XT7nUEDz120210112




12-Jan-2021 14:53:03


620


300.4000


XLON


01003010000169797-E04XT7nUEFLd20210112




12-Jan-2021 14:55:24


421


300.8000


XLON


01003010000171215-E04XT7nUEKNY20210112




12-Jan-2021 14:55:24


359


300.8000


XLON


11003110000171079-E04XT7nUEKNh20210112




12-Jan-2021 14:55:24


414


300.8000


XLON


01003010000171066-E04XT7nUEKMD20210112




12-Jan-2021 14:55:24


368


300.8000


XLON


11003110000170950-E04XT7nUEKMH20210112




12-Jan-2021 14:55:24


139


300.8000


XLON


11003110000170950-E04XT7nUEKMF20210112




12-Jan-2021 14:55:26


1481


300.8000


XLON


01003010000171228-E04XT7nUEKTQ20210112




12-Jan-2021 14:55:26


1244


300.8000


XLON


01003010000171229-E04XT7nUEKTd20210112




12-Jan-2021 14:55:26


376


300.8000


XLON


01003010000171229-E04XT7nUEKTf20210112




12-Jan-2021 15:05:29


286


301.4000


XLON


11003110000175241-E04XT7nUEa4420210112




12-Jan-2021 15:05:29


119


301.4000


XLON


11003110000175241-E04XT7nUEa4620210112




12-Jan-2021 15:05:48


587


301.5000


XLON


01003010000175521-E04XT7nUEaXR20210112




12-Jan-2021 15:08:13


717


301.7000


XLON


01003010000176532-E04XT7nUEeF120210112




12-Jan-2021 15:08:13


247


301.7000


XLON


01003010000176532-E04XT7nUEeF720210112




12-Jan-2021 15:08:13


1058


301.7000


XLON


01003010000176532-E04XT7nUEeF520210112




12-Jan-2021 15:08:13


1


301.7000


XLON


01003010000176532-E04XT7nUEeF320210112




12-Jan-2021 15:08:20


1260


301.7000


XLON


11003110000176408-E04XT7nUEeWo20210112




12-Jan-2021 15:08:24


840


301.5000


XLON


01003010000176544-E04XT7nUEegj20210112




12-Jan-2021 15:13:01


696


301.8000


XLON


01003010000178206-E04XT7nUElXV20210112




12-Jan-2021 15:14:00


1046


301.8000


XLON


01003010000178640-E04XT7nUEmvK20210112




12-Jan-2021 15:14:21


835


301.7000


XLON


01003010000178073-E04XT7nUEnXl20210112




12-Jan-2021 15:20:04


1300


302.7000


XLON


11003110000181940-E04XT7nUEx4520210112




12-Jan-2021 15:20:04


842


302.7000


XLON


01003010000181904-E04XT7nUEx3S20210112




12-Jan-2021 15:21:18


666


302.8000


XLON


01003010000182579-E04XT7nUEzRT20210112




12-Jan-2021 15:21:18


123


302.8000


XLON


01003010000182579-E04XT7nUEzRV20210112




12-Jan-2021 15:21:55


932


302.8000


XLON


01003010000182662-E04XT7nUF0LP20210112




12-Jan-2021 15:23:35


257


302.6000


XLON


01003010000183623-E04XT7nUF3Mq20210112




12-Jan-2021 15:23:35


750


302.6000


XLON


01003010000183623-E04XT7nUF3Mo20210112




12-Jan-2021 15:23:37


750


302.6000


XLON


11003110000183540-E04XT7nUF3QL20210112




12-Jan-2021 15:33:15


171


301.9000


XLON


01003010000187324-E04XT7nUFHZI20210112




12-Jan-2021 15:33:15


346


301.9000


XLON


01003010000187324-E04XT7nUFHZK20210112




12-Jan-2021 15:33:16


880


301.9000


XLON


11003110000187581-E04XT7nUFHbu20210112




12-Jan-2021 15:33:16


1300


301.9000


XLON


11003110000187581-E04XT7nUFHbs20210112




12-Jan-2021 15:40:50


1312


302.0000


XLON


01003010000190749-E04XT7nUFQ5r20210112




12-Jan-2021 15:40:56


167


302.1000


XLON


01003010000190787-E04XT7nUFQFn20210112




12-Jan-2021 15:40:56


1243


302.1000


XLON


01003010000190787-E04XT7nUFQFp20210112




12-Jan-2021 15:40:56


406


302.1000


XLON


01003010000190787-E04XT7nUFQFr20210112




12-Jan-2021 15:40:56


452


302.1000


XLON


01003010000190787-E04XT7nUFQFt20210112




12-Jan-2021 15:43:01


58


302.2000


XLON


01003010000191348-E04XT7nUFSYL20210112




12-Jan-2021 15:43:12


834


302.2000


XLON


11003110000191207-E04XT7nUFSpj20210112




12-Jan-2021 15:43:42


1800


302.4000


XLON


01003010000191550-E04XT7nUFTHz20210112




12-Jan-2021 15:43:45


482


302.4000


XLON


11003110000191426-E04XT7nUFTM020210112




12-Jan-2021 15:43:45


330


302.4000


XLON


11003110000191426-E04XT7nUFTLy20210112




12-Jan-2021 15:46:00


1170


302.6000


XLON


11003110000192204-E04XT7nUFWP020210112




12-Jan-2021 15:46:01


925


302.6000


XLON


01003010000192312-E04XT7nUFWPi20210112




12-Jan-2021 15:46:32


1300


302.7000


XLON


11003110000192337-E04XT7nUFX1Q20210112




12-Jan-2021 15:46:32


546


302.7000


XLON


11003110000192337-E04XT7nUFX1S20210112




12-Jan-2021 15:46:32


490


302.7000


XLON


01003010000192351-E04XT7nUFX1520210112




12-Jan-2021 15:52:01


364


302.5000


XLON


01003010000193924-E04XT7nUFeEB20210112




12-Jan-2021 15:52:06


923


302.5000


XLON


01003010000193930-E04XT7nUFeL720210112




12-Jan-2021 15:53:51


11


302.7000


XLON


01003010000194428-E04XT7nUFfxQ20210112




12-Jan-2021 15:53:54


898


302.7000


XLON


11003110000194319-E04XT7nUFg2n20210112




12-Jan-2021 15:54:58


47


302.7000


XLON


01003010000194755-E04XT7nUFhNd20210112




12-Jan-2021 15:54:58


1300


302.7000


XLON


01003010000194755-E04XT7nUFhNf20210112




12-Jan-2021 15:55:02


750


302.7000


XLON


11003110000194687-E04XT7nUFhe020210112




12-Jan-2021 15:56:07


582


302.7000


XLON


01003010000195154-E04XT7nUFjPf20210112




12-Jan-2021 15:56:07


750


302.7000


XLON


01003010000195154-E04XT7nUFjPd20210112




12-Jan-2021 15:56:31


512


302.7000


XLON


11003110000195022-E04XT7nUFjta20210112




12-Jan-2021 16:02:15


1511


302.1000


XLON


01003010000197089-E04XT7nUFt5C20210112




12-Jan-2021 16:02:15


475


302.1000


XLON


01003010000197089-E04XT7nUFt5A20210112




12-Jan-2021 16:07:46


218


301.8000


XLON


01003010000198820-E04XT7nUG2Rx20210112




12-Jan-2021 16:07:46


82


301.8000


XLON


01003010000198820-E04XT7nUG2Rv20210112




12-Jan-2021 16:07:47


2


301.8000


XLON


01003010000198823-E04XT7nUG2UE20210112




12-Jan-2021 16:09:38


755


301.9000


XLON


01003010000199342-E04XT7nUG57L20210112




12-Jan-2021 16:09:40


1130


301.9000


XLON


11003110000199237-E04XT7nUG5Ai20210112




12-Jan-2021 16:09:40


732


301.9000


XLON


11003110000199237-E04XT7nUG5Ag20210112




12-Jan-2021 16:12:21


524


302.0000


XLON


01003010000200136-E04XT7nUG8x620210112




12-Jan-2021 16:14:49


510


301.8000


XLON


11003110000200661-E04XT7nUGCM720210112




12-Jan-2021 16:14:49


527


301.8000


XLON


11003110000200661-E04XT7nUGCM920210112




12-Jan-2021 16:16:23


953


302.0000


XLON


11003110000201568-E04XT7nUGEQB20210112




12-Jan-2021 16:19:12


660


301.9000


XLON


01003010000203188-E04XT7nUGHhN20210112




12-Jan-2021 16:19:20


745


301.9000


XLON


11003110000203008-E04XT7nUGI2v20210112




12-Jan-2021 16:20:14


363


302.0000


XLON


11003110000203469-E04XT7nUGJgT20210112




12-Jan-2021 16:20:14


26


302.0000


XLON


11003110000203469-E04XT7nUGJgR20210112




12-Jan-2021 16:20:14


51


302.0000


XLON


11003110000203469-E04XT7nUGJgP20210112




12-Jan-2021 16:20:14


248


302.0000


XLON


11003110000203469-E04XT7nUGJgN20210112




12-Jan-2021 16:20:17


586


302.0000


XLON


01003010000203701-E04XT7nUGJjg20210112




12-Jan-2021 16:20:34


468


302.1000


XLON


01003010000203817-E04XT7nUGKBN20210112




12-Jan-2021 16:21:57


538


302.2000


XLON


01003010000204066-E04XT7nUGLaT20210112




12-Jan-2021 16:22:27


150


302.4000


XLON


01003010000204559-E04XT7nUGM2P20210112




12-Jan-2021 16:22:27


247


302.4000


XLON


01003010000204559-E04XT7nUGM2R20210112




12-Jan-2021 16:22:59


746


302.5000


XLON


11003110000204495-E04XT7nUGMUj20210112




12-Jan-2021 16:23:17


1187


302.4000


XLON


11003110000204360-E04XT7nUGMkR20210112




12-Jan-2021 16:24:07


520


302.2000


XLON


01003010000204480-E04XT7nUGNdU20210112




12-Jan-2021 16:26:07


717


302.2000


XLON


11003110000205593-E04XT7nUGQ5b20210112




12-Jan-2021 16:26:07


272


302.2000


XLON


11003110000205593-E04XT7nUGQ5Z20210112




12-Jan-2021 16:26:07


180


302.2000


XLON


11003110000205593-E04XT7nUGQ5d20210112




12-Jan-2021 16:27:14


173


302.2000


XLON


01003010000205844-E04XT7nUGRQl20210112




12-Jan-2021 16:27:14


674


302.2000


XLON


01003010000205844-E04XT7nUGRQp20210112




12-Jan-2021 16:28:00


178


302.2000


XLON


11003110000206140-E04XT7nUGSd720210112




12-Jan-2021 16:28:00


1068


302.2000


XLON


11003110000206140-E04XT7nUGSd920210112




12-Jan-2021 16:28:00


745


302.2000


XLON


11003110000206140-E04XT7nUGSd520210112




12-Jan-2021 16:29:07


171


302.1000


XLON


11003110000206489-E04XT7nUGUZk20210112




12-Jan-2021 16:29:10


480


302.1000


XLON


01003010000206722-E04XT7nUGUYn20210112




12-Jan-2021 16:29:14


974


302.1000


XLON


11003110000206497-E04XT7nUGV7Q20210112




12-Jan-2021 16:29:29


804


302.0000


XLON


11003110000206555-E04XT7nUGVgl20210112




12-Jan-2021 16:29:29


176


302.0000


XLON


11003110000206555-E04XT7nUGVgj20210112




12-Jan-2021 16:29:47


360


302.2000


XLON


11003110000206703-E04XT7nUGWEP20210112




12-Jan-2021 16:29:47


1652


302.2000


XLON


11003110000206703-E04XT7nUGWER20210112




12-Jan-2021 16:29:53


750


302.2000


XLON


11003110000206721-E04XT7nUGWQr20210112




12-Jan-2021 16:29:53


1089


302.2000


XLON


11003110000206721-E04XT7nUGWQt20210112




12-Jan-2021 16:29:54


480


302.2000


XLON


11003110000206723-E04XT7nUGWRM20210112




12-Jan-2021 16:29:59


553


302.4000


XLON


11003110000206749-E04XT7nUGWgh20210112




12-Jan-2021 16:31:06


563


302.4000


XLON


01003010000206975-E04XT7nUGWgn20210112




12-Jan-2021 16:31:06


78


302.2000


XLON


01003010000206948-E04XT7nUGWQy20210112



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQLLFFFFLEBBL