REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/01/2021 07:01

RNS Number : 6090L
  
Standard Life Aberdeen plc
  
14 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


13 January 2021




Number of ordinary shares purchased:
 


478,806




Lowest price per share:
 


301.80




Highest price per share:
 


306.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


478,806




Weighted average price per day per trading venue:
 


304.1552



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




13-Jan-2021 08:01:30


399


303.8000


XLON


01003010000003063-E04YC5HPdsBJ20210113




13-Jan-2021 08:05:01


400


303.7000


XLON


11003110000005128-E04YC5HPe0U320210113




13-Jan-2021 08:05:09


399


303.4000


XLON


01003010000005443-E04YC5HPe0yy20210113




13-Jan-2021 08:05:09


439


303.5000


XLON


01003010000005491-E04YC5HPe0yp20210113




13-Jan-2021 08:05:52


441


303.1000


XLON


01003010000005165-E04YC5HPe2Wq20210113




13-Jan-2021 08:06:46


401


303.2000


XLON


01003010000006501-E04YC5HPe4Oe20210113




13-Jan-2021 08:06:46


622


303.3000


XLON


01003010000006225-E04YC5HPe4O220210113




13-Jan-2021 08:06:46


466


303.2000


XLON


11003110000006157-E04YC5HPe4OH20210113




13-Jan-2021 08:07:17


416


303.0000


XLON


11003110000006438-E04YC5HPe5gs20210113




13-Jan-2021 08:07:56


419


302.8000


XLON


11003110000006832-E04YC5HPe6pf20210113




13-Jan-2021 08:09:31


526


302.8000


XLON


01003010000007692-E04YC5HPe9lY20210113




13-Jan-2021 08:10:05


323


302.6000


XLON


01003010000007773-E04YC5HPeAav20210113




13-Jan-2021 08:10:35


559


302.9000


XLON


11003110000008043-E04YC5HPeC4M20210113




13-Jan-2021 08:10:35


439


302.8000


XLON


11003110000008016-E04YC5HPeC4r20210113




13-Jan-2021 08:10:39


32


302.7000


XLON


01003010000008095-E04YC5HPeCAR20210113




13-Jan-2021 08:10:39


370


302.7000


XLON


01003010000008095-E04YC5HPeCAO20210113




13-Jan-2021 08:11:03


515


302.4000


XLON


01003010000008287-E04YC5HPeCsv20210113




13-Jan-2021 08:11:35


479


302.1000


XLON


01003010000008493-E04YC5HPeE9920210113




13-Jan-2021 08:11:55


472


302.0000


XLON


01003010000008477-E04YC5HPeEb620210113




13-Jan-2021 08:13:36


417


302.1000


XLON


11003110000009311-E04YC5HPeHE020210113




13-Jan-2021 08:14:02


399


301.9000


XLON


11003110000009271-E04YC5HPeHv220210113




13-Jan-2021 08:14:36


227


301.8000


XLON


01003010000009780-E04YC5HPeIy220210113




13-Jan-2021 08:14:36


372


301.8000


XLON


01003010000009780-E04YC5HPeIxz20210113




13-Jan-2021 08:16:15


439


302.2000


XLON


11003110000010998-E04YC5HPeM7n20210113




13-Jan-2021 08:17:05


647


302.3000


XLON


01003010000011646-E04YC5HPeNp120210113




13-Jan-2021 08:20:20


479


302.9000


XLON


01003010000013269-E04YC5HPeTaQ20210113




13-Jan-2021 08:20:21


519


302.8000


XLON


11003110000012992-E04YC5HPeTdN20210113




13-Jan-2021 08:21:01


402


302.5000


XLON


11003110000013787-E04YC5HPeUV820210113




13-Jan-2021 08:23:11


400


302.8000


XLON


01003010000014833-E04YC5HPeXrr20210113




13-Jan-2021 08:23:16


439


302.7000


XLON


01003010000014747-E04YC5HPeY2K20210113




13-Jan-2021 08:24:11


400


302.9000


XLON


01003010000015351-E04YC5HPeZMm20210113




13-Jan-2021 08:25:02


399


302.4000


XLON


01003010000015691-E04YC5HPeaqN20210113




13-Jan-2021 08:26:22


519


302.4000


XLON


11003110000016755-E04YC5HPedew20210113




13-Jan-2021 08:26:59


436


302.2000


XLON


11003110000016662-E04YC5HPeefy20210113




13-Jan-2021 08:29:56


460


302.3000


XLON


11003110000018797-E04YC5HPeiz420210113




13-Jan-2021 08:30:02


491


302.2000


XLON


11003110000018136-E04YC5HPejH220210113




13-Jan-2021 08:30:25


524


302.4000


XLON


01003010000019261-E04YC5HPejxk20210113




13-Jan-2021 08:30:54


35


302.4000


XLON


01003010000019261-E04YC5HPel2v20210113




13-Jan-2021 08:31:00


491


302.1000


XLON


01003010000018095-E04YC5HPelJe20210113




13-Jan-2021 08:31:01


537


302.0000


XLON


01003010000019721-E04YC5HPelLb20210113




13-Jan-2021 08:31:31


62


302.0000


XLON


01003010000019721-E04YC5HPemY020210113




13-Jan-2021 08:31:57


1


301.9000


XLON


01003010000020338-E04YC5HPenPd20210113




13-Jan-2021 08:31:57


518


301.9000


XLON


01003010000020338-E04YC5HPenP620210113




13-Jan-2021 08:34:13


419


302.0000


XLON


01003010000021425-E04YC5HPeqYQ20210113




13-Jan-2021 08:37:18


469


302.4000


XLON


01003010000022573-E04YC5HPeuGl20210113




13-Jan-2021 08:37:21


487


302.2000


XLON


11003110000022506-E04YC5HPeuMY20210113




13-Jan-2021 08:37:21


7


302.2000


XLON


11003110000022506-E04YC5HPeuMi20210113




13-Jan-2021 08:37:43


370


302.2000


XLON


11003110000023407-E04YC5HPeuy320210113




13-Jan-2021 08:40:20


264


302.4000


XLON


01003010000024040-E04YC5HPeyS220210113




13-Jan-2021 08:40:20


400


302.4000


XLON


01003010000024040-E04YC5HPeyRz20210113




13-Jan-2021 08:40:20


908


302.5000


XLON


01003010000024541-E04YC5HPeyRV20210113




13-Jan-2021 08:40:24


664


302.3000


XLON


01003010000023848-E04YC5HPeye720210113




13-Jan-2021 08:40:37


439


302.2000


XLON


01003010000024689-E04YC5HPez0V20210113




13-Jan-2021 08:41:04


439


301.9000


XLON


11003110000024644-E04YC5HPezPQ20210113




13-Jan-2021 08:42:41


479


302.1000


XLON


11003110000025576-E04YC5HPf1VL20210113




13-Jan-2021 08:42:47


553


302.0000


XLON


01003010000025667-E04YC5HPf1fZ20210113




13-Jan-2021 08:44:37


777


302.3000


XLON


11003110000026561-E04YC5HPf3vz20210113




13-Jan-2021 08:44:37


713


302.3000


XLON


01003010000026528-E04YC5HPf3vK20210113




13-Jan-2021 08:45:14


750


302.3000


XLON


01003010000026833-E04YC5HPf4h820210113




13-Jan-2021 08:46:43


124


302.7000


XLON


01003010000027174-E04YC5HPf6ZH20210113




13-Jan-2021 08:46:43


414


302.7000


XLON


01003010000027174-E04YC5HPf6ZF20210113




13-Jan-2021 08:48:19


698


302.8000


XLON


01003010000027668-E04YC5HPf8EL20210113




13-Jan-2021 08:48:43


768


302.6000


XLON


01003010000027489-E04YC5HPf8dT20210113




13-Jan-2021 08:49:21


492


302.6000


XLON


11003110000028704-E04YC5HPf9Qz20210113




13-Jan-2021 08:49:47


460


302.5000


XLON


11003110000028761-E04YC5HPf9wU20210113




13-Jan-2021 08:49:47


59


302.5000


XLON


11003110000028761-E04YC5HPf9wW20210113




13-Jan-2021 08:50:48


574


302.3000


XLON


01003010000028748-E04YC5HPfBQz20210113




13-Jan-2021 08:52:05


437


302.3000


XLON


01003010000029895-E04YC5HPfCxP20210113




13-Jan-2021 08:52:05


458


302.2000


XLON


11003110000029683-E04YC5HPfCyu20210113




13-Jan-2021 08:55:02


537


302.4000


XLON


11003110000031299-E04YC5HPfG8b20210113




13-Jan-2021 08:56:25


293


302.8000


XLON


01003010000031922-E04YC5HPfHfK20210113




13-Jan-2021 08:56:40


517


302.9000


XLON


01003010000031987-E04YC5HPfHti20210113




13-Jan-2021 08:58:31


839


303.2000


XLON


01003010000032572-E04YC5HPfJsN20210113




13-Jan-2021 08:58:35


641


303.1000


XLON


11003110000032739-E04YC5HPfJv120210113




13-Jan-2021 08:58:35


222


303.1000


XLON


01003010000032472-E04YC5HPfJuS20210113




13-Jan-2021 08:58:35


505


303.1000


XLON


01003010000032472-E04YC5HPfJuQ20210113




13-Jan-2021 08:59:39


19


303.0000


XLON


01003010000033073-E04YC5HPfL1q20210113




13-Jan-2021 08:59:39


540


303.0000


XLON


01003010000033073-E04YC5HPfL1s20210113




13-Jan-2021 09:00:15


692


303.0000


XLON


01003010000033404-E04YC5HPfM3m20210113




13-Jan-2021 09:01:06


499


303.0000


XLON


11003110000033815-E04YC5HPfMuo20210113




13-Jan-2021 09:03:20


541


302.9000


XLON


01003010000034626-E04YC5HPfPX720210113




13-Jan-2021 09:03:20


558


302.9000


XLON


01003010000034874-E04YC5HPfPXT20210113




13-Jan-2021 09:04:21


399


303.0000


XLON


01003010000035299-E04YC5HPfQnC20210113




13-Jan-2021 09:05:35


479


303.1000


XLON


11003110000035794-E04YC5HPfSSj20210113




13-Jan-2021 09:06:06


400


303.1000


XLON


11003110000036210-E04YC5HPfT1A20210113




13-Jan-2021 09:10:28


439


303.4000


XLON


01003010000037468-E04YC5HPfYlw20210113




13-Jan-2021 09:10:28


439


303.4000


XLON


01003010000037853-E04YC5HPfYn420210113




13-Jan-2021 09:10:28


439


303.3000


XLON


01003010000037312-E04YC5HPfYmn20210113




13-Jan-2021 09:10:28


519


303.5000


XLON


01003010000037731-E04YC5HPfYhG20210113




13-Jan-2021 09:11:02


399


303.4000


XLON


11003110000038052-E04YC5HPfZOm20210113




13-Jan-2021 09:12:14


509


303.7000


XLON


01003010000038287-E04YC5HPfazt20210113




13-Jan-2021 09:12:14


75


303.8000


XLON


11003110000038371-E04YC5HPfazN20210113




13-Jan-2021 09:12:14


666


303.8000


XLON


11003110000038371-E04YC5HPfazV20210113




13-Jan-2021 09:14:03


557


303.7000


XLON


01003010000038892-E04YC5HPfcb420210113




13-Jan-2021 09:14:36


603


303.6000


XLON


11003110000038662-E04YC5HPfdEh20210113




13-Jan-2021 09:18:25


766


303.8000


XLON


11003110000040542-E04YC5HPfh7w20210113




13-Jan-2021 09:19:03


883


304.1000


XLON


11003110000040831-E04YC5HPfi4320210113




13-Jan-2021 09:19:05


949


304.1000


XLON


01003010000040891-E04YC5HPfiCp20210113




13-Jan-2021 09:19:47


736


304.3000


XLON


01003010000041082-E04YC5HPfjJ220210113




13-Jan-2021 09:19:47


962


304.3000


XLON


01003010000041256-E04YC5HPfjJo20210113




13-Jan-2021 09:19:47


732


304.3000


XLON


01003010000041205-E04YC5HPfjJA20210113




13-Jan-2021 09:20:06


586


304.3000


XLON


01003010000041453-E04YC5HPfjnd20210113




13-Jan-2021 09:20:06


751


304.3000


XLON


11003110000041306-E04YC5HPfjnO20210113




13-Jan-2021 09:21:30


165


304.2000


XLON


11003110000041856-E04YC5HPflI720210113




13-Jan-2021 09:21:30


629


304.2000


XLON


11003110000041856-E04YC5HPflIA20210113




13-Jan-2021 09:23:07


530


304.3000


XLON


11003110000042553-E04YC5HPfmiv20210113




13-Jan-2021 09:23:42


439


304.1000


XLON


01003010000042930-E04YC5HPfnST20210113




13-Jan-2021 09:23:42


490


304.2000


XLON


11003110000042490-E04YC5HPfnRX20210113




13-Jan-2021 09:23:45


400


304.0000


XLON


11003110000042639-E04YC5HPfnWY20210113




13-Jan-2021 09:25:26


599


304.2000


XLON


11003110000043397-E04YC5HPfp9Y20210113




13-Jan-2021 09:28:47


519


304.3000


XLON


11003110000043943-E04YC5HPfsUd20210113




13-Jan-2021 09:28:47


1046


304.4000


XLON


01003010000044446-E04YC5HPfsTv20210113




13-Jan-2021 09:28:47


288


304.4000


XLON


11003110000044445-E04YC5HPfsTx20210113




13-Jan-2021 09:28:47


503


304.4000


XLON


11003110000044445-E04YC5HPfsTz20210113




13-Jan-2021 09:29:17


478


304.1000


XLON


11003110000043010-E04YC5HPft6J20210113




13-Jan-2021 09:30:48


500


304.0000


XLON


11003110000044444-E04YC5HPfvKm20210113




13-Jan-2021 09:30:49


41


303.9000


XLON


01003010000045227-E04YC5HPfvQ320210113




13-Jan-2021 09:30:49


788


303.8000


XLON


01003010000045142-E04YC5HPfvQK20210113




13-Jan-2021 09:30:49


834


303.9000


XLON


01003010000045227-E04YC5HPfvQ120210113




13-Jan-2021 09:32:45


39


303.8000


XLON


01003010000045142-E04YC5HPfxab20210113




13-Jan-2021 09:35:19


403


303.8000


XLON


01003010000046192-E04YC5HPg0Fx20210113




13-Jan-2021 09:38:19


423


303.6000


XLON


11003110000045260-E04YC5HPg2pS20210113




13-Jan-2021 09:38:34


59


303.4000


XLON


11003110000046520-E04YC5HPg3WI20210113




13-Jan-2021 09:38:40


1


303.4000


XLON


11003110000046520-E04YC5HPg3cP20210113




13-Jan-2021 09:38:40


695


303.4000


XLON


11003110000046520-E04YC5HPg3cS20210113




13-Jan-2021 09:43:32


130


303.7000


XLON


11003110000048388-E04YC5HPg8lW20210113




13-Jan-2021 09:43:32


807


303.7000


XLON


11003110000048388-E04YC5HPg8lS20210113




13-Jan-2021 09:45:18


737


303.7000


XLON


01003010000048915-E04YC5HPgAgZ20210113




13-Jan-2021 09:49:36


736


303.6000


XLON


11003110000048386-E04YC5HPgFBP20210113




13-Jan-2021 09:50:36


669


303.2000


XLON


11003110000048926-E04YC5HPgGoE20210113




13-Jan-2021 09:50:36


69


303.2000


XLON


11003110000048926-E04YC5HPgGoB20210113




13-Jan-2021 09:59:07


248


303.6000


XLON


11003110000053223-E04YC5HPgPKO20210113




13-Jan-2021 09:59:25


3


303.7000


XLON


01003010000053375-E04YC5HPgPYW20210113




13-Jan-2021 09:59:46


812


303.7000


XLON


01003010000053375-E04YC5HPgPyL20210113




13-Jan-2021 10:01:35


205


303.9000


XLON


11003110000054158-E04YC5HPgS4e20210113




13-Jan-2021 10:01:36


928


303.9000


XLON


11003110000054166-E04YC5HPgS5n20210113




13-Jan-2021 10:02:23


816


303.9000


XLON


01003010000054554-E04YC5HPgSeH20210113




13-Jan-2021 10:03:09


99


303.9000


XLON


01003010000054776-E04YC5HPgTEZ20210113




13-Jan-2021 10:03:09


750


303.9000


XLON


01003010000054776-E04YC5HPgTEX20210113




13-Jan-2021 10:06:54


878


303.8000


XLON


01003010000053618-E04YC5HPgX5z20210113




13-Jan-2021 10:10:35


805


303.8000


XLON


01003010000056453-E04YC5HPgbUR20210113




13-Jan-2021 10:11:37


619


303.5000


XLON


01003010000055086-E04YC5HPgch020210113




13-Jan-2021 10:11:37


323


303.7000


XLON


11003110000057095-E04YC5HPgcfN20210113




13-Jan-2021 10:11:37


703


303.7000


XLON


11003110000057095-E04YC5HPgcfP20210113




13-Jan-2021 10:15:10


165


304.1000


XLON


01003010000058346-E04YC5HPggwp20210113




13-Jan-2021 10:15:10


819


304.1000


XLON


01003010000058346-E04YC5HPggwr20210113




13-Jan-2021 10:15:15


696


304.0000


XLON


01003010000058196-E04YC5HPgh2720210113




13-Jan-2021 10:15:58


593


304.0000


XLON


01003010000058401-E04YC5HPghi920210113




13-Jan-2021 10:15:58


911


304.2000


XLON


11003110000058531-E04YC5HPghhx20210113




13-Jan-2021 10:16:04


1044


304.3000


XLON


01003010000058624-E04YC5HPghp320210113




13-Jan-2021 10:16:54


43


304.3000


XLON


01003010000058645-E04YC5HPgiX620210113




13-Jan-2021 10:16:54


186


304.4000


XLON


11003110000058673-E04YC5HPgiWf20210113




13-Jan-2021 10:16:54


514


304.4000


XLON


01003010000058752-E04YC5HPgiWd20210113




13-Jan-2021 10:16:54


1080


304.3000


XLON


01003010000058645-E04YC5HPgiWy20210113




13-Jan-2021 10:17:39


925


304.1000


XLON


11003110000058536-E04YC5HPgjV220210113




13-Jan-2021 10:17:39


125


304.1000


XLON


11003110000058536-E04YC5HPgjV520210113




13-Jan-2021 10:18:54


1458


304.8000


XLON


01003010000059554-E04YC5HPgkkU20210113




13-Jan-2021 10:18:55


1166


304.8000


XLON


11003110000059467-E04YC5HPgklV20210113




13-Jan-2021 10:19:10


900


304.8000


XLON


11003110000059554-E04YC5HPgl4J20210113




13-Jan-2021 10:19:10


87


304.8000


XLON


11003110000059554-E04YC5HPgl4L20210113




13-Jan-2021 10:19:27


732


305.0000


XLON


01003010000059736-E04YC5HPglXA20210113




13-Jan-2021 10:19:27


733


305.0000


XLON


01003010000059729-E04YC5HPglX620210113




13-Jan-2021 10:19:51


744


305.4000


XLON


01003010000059887-E04YC5HPgm0m20210113




13-Jan-2021 10:19:52


751


305.4000


XLON


01003010000059894-E04YC5HPgm1d20210113




13-Jan-2021 10:19:52


750


305.4000


XLON


01003010000059894-E04YC5HPgm1X20210113




13-Jan-2021 10:19:52


363


305.4000


XLON


01003010000059894-E04YC5HPgm1Z20210113




13-Jan-2021 10:19:52


286


305.4000


XLON


01003010000059894-E04YC5HPgm1b20210113




13-Jan-2021 10:19:53


205


305.3000


XLON


11003110000059837-E04YC5HPgm2h20210113




13-Jan-2021 10:19:54


330


305.3000


XLON


01003010000059909-E04YC5HPgm4A20210113




13-Jan-2021 10:20:00


1028


305.4000


XLON


01003010000059940-E04YC5HPgmAU20210113




13-Jan-2021 10:20:00


881


305.3000


XLON


11003110000059856-E04YC5HPgmAu20210113




13-Jan-2021 10:20:06


403


305.3000


XLON


01003010000059967-E04YC5HPgmEb20210113




13-Jan-2021 10:20:10


462


305.1000


XLON


01003010000059947-E04YC5HPgmJZ20210113




13-Jan-2021 10:20:10


269


305.1000


XLON


11003110000059868-E04YC5HPgmJV20210113




13-Jan-2021 10:20:10


135


305.1000


XLON


11003110000059868-E04YC5HPgmJX20210113




13-Jan-2021 10:21:07


712


305.4000


XLON


11003110000060205-E04YC5HPgnFK20210113




13-Jan-2021 10:21:08


350


305.3000


XLON


11003110000060208-E04YC5HPgnGM20210113




13-Jan-2021 10:21:08


537


305.3000


XLON


11003110000060208-E04YC5HPgnGO20210113




13-Jan-2021 10:21:12


1768


305.4000


XLON


01003010000060315-E04YC5HPgnK320210113




13-Jan-2021 10:21:12


1200


305.4000


XLON


01003010000060330-E04YC5HPgnL620210113




13-Jan-2021 10:22:11


1089


305.8000


XLON


01003010000060589-E04YC5HPgoGS20210113




13-Jan-2021 10:22:14


3


306.0000


XLON


01003010000060610-E04YC5HPgoS020210113




13-Jan-2021 10:22:16


281


306.0000


XLON


11003110000060547-E04YC5HPgoUc20210113




13-Jan-2021 10:22:16


450


306.0000


XLON


11003110000060547-E04YC5HPgoUa20210113




13-Jan-2021 10:22:16


503


305.8000


XLON


11003110000060535-E04YC5HPgoUv20210113




13-Jan-2021 10:22:19


28


305.9000


XLON


11003110000060567-E04YC5HPgoYh20210113




13-Jan-2021 10:22:32


736


305.8000


XLON


01003010000060647-E04YC5HPgoq220210113




13-Jan-2021 10:23:00


1083


306.1000


XLON


11003110000060849-E04YC5HPgpYn20210113




13-Jan-2021 10:23:01


730


306.0000


XLON


11003110000060834-E04YC5HPgpZH20210113




13-Jan-2021 10:23:01


730


306.1000


XLON


11003110000060857-E04YC5HPgpZ520210113




13-Jan-2021 10:23:02


730


305.9000


XLON


01003010000060877-E04YC5HPgpcl20210113




13-Jan-2021 10:23:50


401


305.8000


XLON


11003110000061150-E04YC5HPgqNQ20210113




13-Jan-2021 10:23:53


400


305.8000


XLON


11003110000061173-E04YC5HPgqR920210113




13-Jan-2021 10:23:53


222


305.8000


XLON


11003110000061173-E04YC5HPgqRB20210113




13-Jan-2021 10:23:53


243


305.8000


XLON


11003110000061173-E04YC5HPgqR720210113




13-Jan-2021 10:25:29


629


305.8000


XLON


11003110000061335-E04YC5HPgs6R20210113




13-Jan-2021 10:25:47


821


305.6000


XLON


11003110000060869-E04YC5HPgsJ720210113




13-Jan-2021 10:25:47


271


305.6000


XLON


11003110000060869-E04YC5HPgsJ920210113




13-Jan-2021 10:28:14


400


305.6000


XLON


01003010000062575-E04YC5HPgudV20210113




13-Jan-2021 10:28:14


1119


305.6000


XLON


01003010000062575-E04YC5HPgudX20210113




13-Jan-2021 10:28:14


282


305.6000


XLON


01003010000062575-E04YC5HPgudT20210113




13-Jan-2021 10:28:24


714


305.5000


XLON


11003110000062522-E04YC5HPguwX20210113




13-Jan-2021 10:28:24


836


305.5000


XLON


11003110000061802-E04YC5HPguwV20210113




13-Jan-2021 10:29:50


238


305.3000


XLON


01003010000062577-E04YC5HPgx8T20210113




13-Jan-2021 10:29:50


615


305.5000


XLON


01003010000062888-E04YC5HPgx7B20210113




13-Jan-2021 10:31:00


937


305.5000


XLON


11003110000063520-E04YC5HPgyzD20210113




13-Jan-2021 10:31:02


853


305.4000


XLON


11003110000063521-E04YC5HPgz8k20210113




13-Jan-2021 10:31:03


1000


305.4000


XLON


11003110000063553-E04YC5HPgzB120210113




13-Jan-2021 10:32:13


568


305.2000


XLON


01003010000063582-E04YC5HPh0vl20210113




13-Jan-2021 10:32:13


650


305.1000


XLON


01003010000063649-E04YC5HPh0wS20210113




13-Jan-2021 10:33:24


1012


305.4000


XLON


11003110000064294-E04YC5HPh2ca20210113




13-Jan-2021 10:34:04


355


305.4000


XLON


11003110000064330-E04YC5HPh3JC20210113




13-Jan-2021 10:34:04


426


305.4000


XLON


11003110000064330-E04YC5HPh3JE20210113




13-Jan-2021 10:34:20


935


305.4000


XLON


01003010000064637-E04YC5HPh3Vf20210113




13-Jan-2021 10:34:21


750


305.4000


XLON


11003110000064648-E04YC5HPh3Y220210113




13-Jan-2021 10:34:23


935


305.4000


XLON


11003110000064657-E04YC5HPh3bh20210113




13-Jan-2021 10:34:24


177


305.4000


XLON


11003110000064668-E04YC5HPh3ci20210113




13-Jan-2021 10:34:24


1200


305.4000


XLON


11003110000064668-E04YC5HPh3cf20210113




13-Jan-2021 10:34:25


750


305.4000


XLON


11003110000064674-E04YC5HPh3eG20210113




13-Jan-2021 10:34:26


1200


305.4000


XLON


01003010000064759-E04YC5HPh3ew20210113




13-Jan-2021 10:34:26


177


305.4000


XLON


01003010000064759-E04YC5HPh3ey20210113




13-Jan-2021 10:34:52


1200


305.3000


XLON


01003010000064866-E04YC5HPh49420210113




13-Jan-2021 10:34:52


985


305.3000


XLON


01003010000064356-E04YC5HPh48N20210113




13-Jan-2021 10:34:59


1138


305.3000


XLON


11003110000064800-E04YC5HPh4Gv20210113




13-Jan-2021 10:34:59


164


305.3000


XLON


11003110000064800-E04YC5HPh4Gx20210113




13-Jan-2021 10:36:17


783


305.3000


XLON


11003110000064890-E04YC5HPh65420210113




13-Jan-2021 10:37:42


1013


304.8000


XLON


01003010000065315-E04YC5HPh86720210113




13-Jan-2021 10:37:42


685


304.9000


XLON


01003010000065748-E04YC5HPh82Q20210113




13-Jan-2021 10:37:42


465


305.1000


XLON


11003110000064900-E04YC5HPh80g20210113




13-Jan-2021 10:37:42


165


305.0000


XLON


01003010000065748-E04YC5HPh82S20210113




13-Jan-2021 10:37:42


462


305.0000


XLON


01003010000065743-E04YC5HPh80s20210113




13-Jan-2021 10:40:35


1010


304.5000


XLON


01003010000066787-E04YC5HPhBkw20210113




13-Jan-2021 10:41:29


5


304.6000


XLON


11003110000066962-E04YC5HPhCeG20210113




13-Jan-2021 10:41:30


168


304.6000


XLON


01003010000067019-E04YC5HPhCfq20210113




13-Jan-2021 10:41:30


832


304.6000


XLON


01003010000067029-E04YC5HPhCfs20210113




13-Jan-2021 10:41:30


600


304.6000


XLON


01003010000067019-E04YC5HPhCfo20210113




13-Jan-2021 10:41:35


153


304.6000


XLON


01003010000067029-E04YC5HPhCkC20210113




13-Jan-2021 10:41:35


803


304.4000


XLON


11003110000067008-E04YC5HPhCl920210113




13-Jan-2021 10:41:35


903


304.4000


XLON


11003110000066472-E04YC5HPhCkM20210113




13-Jan-2021 10:41:36


1452


304.3000


XLON


11003110000067014-E04YC5HPhCnU20210113




13-Jan-2021 10:41:36


2400


304.3000


XLON


11003110000067014-E04YC5HPhCnS20210113




13-Jan-2021 10:42:15


1160


304.2000


XLON


11003110000067027-E04YC5HPhDQc20210113




13-Jan-2021 10:42:16


1


304.1000


XLON


11003110000067238-E04YC5HPhDTG20210113




13-Jan-2021 10:42:30


999


304.2000


XLON


01003010000067319-E04YC5HPhDbg20210113




13-Jan-2021 10:42:31


750


304.2000


XLON


01003010000067366-E04YC5HPhDcS20210113




13-Jan-2021 10:43:31


234


304.1000


XLON


11003110000067251-E04YC5HPhEfZ20210113




13-Jan-2021 10:43:31


159


304.2000


XLON


01003010000067371-E04YC5HPhEef20210113




13-Jan-2021 10:43:31


1098


304.2000


XLON


01003010000067371-E04YC5HPhEeh20210113




13-Jan-2021 10:43:43


572


303.9000


XLON


11003110000067615-E04YC5HPhEt620210113




13-Jan-2021 10:43:43


766


304.1000


XLON


11003110000067251-E04YC5HPhEsG20210113




13-Jan-2021 10:43:43


264


303.9000


XLON


11003110000067615-E04YC5HPhEt820210113




13-Jan-2021 10:43:43


1166


304.0000


XLON


01003010000067306-E04YC5HPhEsO20210113




13-Jan-2021 10:43:44


200


303.9000


XLON


01003010000067728-E04YC5HPhEvC20210113




13-Jan-2021 10:43:44


750


303.9000


XLON


01003010000067728-E04YC5HPhEvA20210113




13-Jan-2021 10:43:57


28


304.0000


XLON


01003010000067793-E04YC5HPhF7I20210113




13-Jan-2021 10:44:02


9502


304.0000


XLON


11003110000067753-E04YC5HPhFE020210113




13-Jan-2021 10:44:02


927


304.2000


XLON


01003010000067810-E04YC5HPhFCt20210113




13-Jan-2021 10:44:02


1112


304.0000


XLON


11003110000067731-E04YC5HPhFD720210113




13-Jan-2021 10:44:02


1020


304.2000


XLON


11003110000067739-E04YC5HPhFCr20210113




13-Jan-2021 10:44:08


1003


303.9000


XLON


01003010000067836-E04YC5HPhFLB20210113




13-Jan-2021 10:44:08


17


303.9000


XLON


01003010000067836-E04YC5HPhFLK20210113




13-Jan-2021 10:44:08


562


304.0000


XLON


01003010000067848-E04YC5HPhFKh20210113




13-Jan-2021 10:44:08


3000


304.0000


XLON


01003010000067848-E04YC5HPhFKf20210113




13-Jan-2021 10:44:22


1109


303.9000


XLON


01003010000067873-E04YC5HPhFjX20210113




13-Jan-2021 10:45:03


1139


304.0000


XLON


11003110000068086-E04YC5HPhGPc20210113




13-Jan-2021 10:45:04


3000


304.0000


XLON


11003110000068118-E04YC5HPhGQs20210113




13-Jan-2021 10:45:04


3967


304.0000


XLON


11003110000068118-E04YC5HPhGQu20210113




13-Jan-2021 10:45:05


2533


304.0000


XLON


11003110000068130-E04YC5HPhGTy20210113




13-Jan-2021 10:45:11


1139


303.9000


XLON


01003010000068138-E04YC5HPhGaj20210113




13-Jan-2021 10:45:51


825


303.8000


XLON


01003010000068216-E04YC5HPhHE020210113




13-Jan-2021 10:49:44


1200


303.4000


XLON


01003010000069402-E04YC5HPhL0o20210113




13-Jan-2021 10:49:46


245


303.4000


XLON


01003010000069402-E04YC5HPhL1S20210113




13-Jan-2021 10:54:25


1539


304.0000


XLON


01003010000070804-E04YC5HPhPMH20210113




13-Jan-2021 10:54:54


967


304.1000


XLON


11003110000070776-E04YC5HPhPk520210113




13-Jan-2021 10:54:54


1359


304.1000


XLON


11003110000070805-E04YC5HPhPk920210113




13-Jan-2021 10:54:54


966


304.1000


XLON


01003010000070808-E04YC5HPhPk720210113




13-Jan-2021 10:55:36


1069


304.2000


XLON


01003010000070925-E04YC5HPhQHd20210113




13-Jan-2021 10:55:36


1361


304.1000


XLON


01003010000070921-E04YC5HPhQHj20210113




13-Jan-2021 10:56:35


599


304.2000


XLON


01003010000071256-E04YC5HPhR1t20210113




13-Jan-2021 10:57:29


1819


304.4000


XLON


11003110000071647-E04YC5HPhRur20210113




13-Jan-2021 10:57:29


2000


304.4000


XLON


11003110000071647-E04YC5HPhRun20210113




13-Jan-2021 10:57:29


1612


304.4000


XLON


11003110000071647-E04YC5HPhRup20210113




13-Jan-2021 10:57:30


4611


304.4000


XLON


11003110000071654-E04YC5HPhRwV20210113




13-Jan-2021 10:57:30


2000


304.4000


XLON


11003110000071654-E04YC5HPhRwT20210113




13-Jan-2021 11:00:25


1100


304.6000


XLON


01003010000072434-E04YC5HPhUca20210113




13-Jan-2021 11:00:25


750


304.6000


XLON


11003110000072661-E04YC5HPhUd420210113




13-Jan-2021 11:00:32


1508


304.6000


XLON


11003110000072667-E04YC5HPhUkf20210113




13-Jan-2021 11:00:34


733


304.6000


XLON


11003110000072702-E04YC5HPhUms20210113




13-Jan-2021 11:00:37


735


304.5000


XLON


01003010000072717-E04YC5HPhUpr20210113




13-Jan-2021 11:00:37


3000


304.5000


XLON


01003010000072717-E04YC5HPhUpp20210113




13-Jan-2021 11:04:56


626


304.5000


XLON


01003010000073787-E04YC5HPhYmL20210113




13-Jan-2021 11:04:56


466


304.5000


XLON


11003110000073780-E04YC5HPhYmN20210113




13-Jan-2021 11:04:57


750


304.5000


XLON


11003110000073800-E04YC5HPhYng20210113




13-Jan-2021 11:05:00


1512


304.5000


XLON


01003010000073824-E04YC5HPhYqU20210113




13-Jan-2021 11:05:01


1432


304.5000


XLON


11003110000073825-E04YC5HPhYrs20210113




13-Jan-2021 11:05:01


750


304.5000


XLON


11003110000073825-E04YC5HPhYrq20210113




13-Jan-2021 11:10:24


3099


304.8000


XLON


01003010000075400-E04YC5HPheLN20210113




13-Jan-2021 11:10:24


300


304.8000


XLON


01003010000075400-E04YC5HPheLP20210113




13-Jan-2021 11:16:29


117


304.9000


XLON


01003010000076978-E04YC5HPhjII20210113




13-Jan-2021 11:16:53


450


305.0000


XLON


01003010000077182-E04YC5HPhjiJ20210113




13-Jan-2021 11:16:53


471


305.0000


XLON


11003110000077180-E04YC5HPhjiN20210113




13-Jan-2021 11:16:53


90


305.0000


XLON


01003010000077182-E04YC5HPhjiL20210113




13-Jan-2021 11:16:54


95


305.0000


XLON


01003010000077270-E04YC5HPhjjN20210113




13-Jan-2021 11:16:54


750


305.0000


XLON


01003010000077270-E04YC5HPhjjL20210113




13-Jan-2021 11:16:54


272


305.0000


XLON


01003010000077270-E04YC5HPhjjJ20210113




13-Jan-2021 11:18:08


1003


304.9000


XLON


11003110000077519-E04YC5HPhkuA20210113




13-Jan-2021 11:18:54


113


304.9000


XLON


11003110000077903-E04YC5HPhlYw20210113




13-Jan-2021 11:18:54


750


304.9000


XLON


11003110000077903-E04YC5HPhlYy20210113




13-Jan-2021 11:19:41


186


304.9000


XLON


01003010000078109-E04YC5HPhm8420210113




13-Jan-2021 11:22:59


119


304.4000


XLON


11003110000079040-E04YC5HPhpCa20210113




13-Jan-2021 11:22:59


412


304.4000


XLON


11003110000079040-E04YC5HPhpCY20210113




13-Jan-2021 11:23:11


3


304.5000


XLON


11003110000079209-E04YC5HPhpPi20210113




13-Jan-2021 11:26:57


511


304.7000


XLON


11003110000079622-E04YC5HPhsdc20210113




13-Jan-2021 11:26:57


476


304.7000


XLON


01003010000079589-E04YC5HPhsda20210113




13-Jan-2021 11:26:58


1020


304.7000


XLON


11003110000080375-E04YC5HPhsjQ20210113




13-Jan-2021 11:26:58


66


304.7000


XLON


11003110000080375-E04YC5HPhsjM20210113




13-Jan-2021 11:27:08


1086


304.6000


XLON


01003010000080346-E04YC5HPht1W20210113




13-Jan-2021 11:27:54


210


304.6000


XLON


11003110000080664-E04YC5HPhtrF20210113




13-Jan-2021 11:27:54


364


304.5000


XLON


11003110000080664-E04YC5HPhtrB20210113




13-Jan-2021 11:27:54


3


304.6000


XLON


11003110000080664-E04YC5HPhtrD20210113




13-Jan-2021 11:27:54


750


304.5000


XLON


11003110000080664-E04YC5HPhtr920210113




13-Jan-2021 11:31:00


562


304.1000


XLON


11003110000081386-E04YC5HPhxry20210113




13-Jan-2021 11:40:01


914


304.7000


XLON


11003110000083623-E04YC5HPi5yU20210113




13-Jan-2021 11:40:31


119


304.6000


XLON


11003110000084116-E04YC5HPi6VN20210113




13-Jan-2021 11:40:31


794


304.6000


XLON


11003110000084116-E04YC5HPi6VY20210113




13-Jan-2021 11:42:44


1004


304.6000


XLON


11003110000084782-E04YC5HPi8QR20210113




13-Jan-2021 11:44:49


750


304.7000


XLON


01003010000085321-E04YC5HPiA9Q20210113




13-Jan-2021 11:44:49


1200


304.7000


XLON


01003010000085321-E04YC5HPiA9S20210113




13-Jan-2021 11:50:35


1096


304.7000


XLON


01003010000086824-E04YC5HPiEFQ20210113




13-Jan-2021 12:00:12


329


304.6000


XLON


11003110000090063-E04YC5HPiMsh20210113




13-Jan-2021 12:00:13


1200


304.6000


XLON


11003110000090063-E04YC5HPiMuC20210113




13-Jan-2021 12:00:13


153


304.6000


XLON


11003110000090063-E04YC5HPiMuF20210113




13-Jan-2021 12:00:14


437


304.6000


XLON


11003110000090102-E04YC5HPiMvs20210113




13-Jan-2021 12:00:14


119


304.6000


XLON


11003110000090102-E04YC5HPiMvu20210113




13-Jan-2021 12:09:05


950


304.5000


XLON


11003110000092772-E04YC5HPiW6c20210113




13-Jan-2021 12:09:07


1053


304.5000


XLON


11003110000092800-E04YC5HPiWCt20210113




13-Jan-2021 12:13:44


1040


304.5000


XLON


01003010000093818-E04YC5HPiaeG20210113




13-Jan-2021 12:13:44


821


304.3000


XLON


11003110000092810-E04YC5HPiaeh20210113




13-Jan-2021 12:13:44


814


304.5000


XLON


01003010000093818-E04YC5HPiaeI20210113




13-Jan-2021 12:18:55


274


304.3000


XLON


11003110000095412-E04YC5HPif8N20210113




13-Jan-2021 12:18:55


798


304.3000


XLON


11003110000095344-E04YC5HPif8J20210113




13-Jan-2021 12:18:55


225


304.3000


XLON


11003110000095412-E04YC5HPif8L20210113




13-Jan-2021 12:18:56


1099


304.2000


XLON


11003110000095595-E04YC5HPifDf20210113




13-Jan-2021 12:19:11


863


304.2000


XLON


11003110000095605-E04YC5HPifZj20210113




13-Jan-2021 12:19:20


923


304.2000


XLON


01003010000095633-E04YC5HPifl820210113




13-Jan-2021 12:19:29


659


304.2000


XLON


01003010000095680-E04YC5HPifvk20210113




13-Jan-2021 12:20:19


154


304.2000


XLON


01003010000095725-E04YC5HPigfZ20210113




13-Jan-2021 12:20:19


1102


304.2000


XLON


01003010000095725-E04YC5HPigfX20210113




13-Jan-2021 12:20:59


450


304.2000


XLON


01003010000096070-E04YC5HPihFW20210113




13-Jan-2021 12:23:23


733


304.3000


XLON


01003010000096928-E04YC5HPijlb20210113




13-Jan-2021 12:23:24


645


304.3000


XLON


01003010000097007-E04YC5HPijmz20210113




13-Jan-2021 12:23:24


750


304.3000


XLON


01003010000097007-E04YC5HPijmx20210113




13-Jan-2021 12:23:25


750


304.3000


XLON


11003110000097062-E04YC5HPijnb20210113




13-Jan-2021 12:23:29


480


304.4000


XLON


01003010000097017-E04YC5HPijrA20210113




13-Jan-2021 12:25:08


683


304.4000


XLON


01003010000097024-E04YC5HPilUS20210113




13-Jan-2021 12:25:09


123


304.4000


XLON


01003010000097514-E04YC5HPilVw20210113




13-Jan-2021 12:25:09


178


304.4000


XLON


01003010000097514-E04YC5HPilVu20210113




13-Jan-2021 12:25:09


750


304.4000


XLON


01003010000097514-E04YC5HPilVs20210113




13-Jan-2021 12:25:12


495


304.5000


XLON


11003110000097569-E04YC5HPilZu20210113




13-Jan-2021 12:25:20


166


304.5000


XLON


11003110000097569-E04YC5HPilk720210113




13-Jan-2021 12:25:20


642


304.5000


XLON


01003010000097540-E04YC5HPilkB20210113




13-Jan-2021 12:25:21


900


304.5000


XLON


11003110000097642-E04YC5HPilkb20210113




13-Jan-2021 12:25:21


1200


304.5000


XLON


11003110000097642-E04YC5HPilkX20210113




13-Jan-2021 12:25:21


750


304.5000


XLON


11003110000097642-E04YC5HPilkZ20210113




13-Jan-2021 12:25:22


311


304.6000


XLON


11003110000097649-E04YC5HPillr20210113




13-Jan-2021 12:25:22


1200


304.6000


XLON


11003110000097649-E04YC5HPillp20210113




13-Jan-2021 12:25:27


993


304.6000


XLON


01003010000097616-E04YC5HPilqq20210113




13-Jan-2021 12:30:33


383


304.3000


XLON


11003110000099456-E04YC5HPirHX20210113




13-Jan-2021 12:30:40


100


304.3000


XLON


11003110000099456-E04YC5HPirPv20210113




13-Jan-2021 12:30:53


428


304.3000


XLON


01003010000099444-E04YC5HPirhF20210113




13-Jan-2021 12:30:53


374


304.3000


XLON


11003110000099456-E04YC5HPirhD20210113




13-Jan-2021 12:31:31


920


304.3000


XLON


11003110000099619-E04YC5HPism720210113




13-Jan-2021 12:31:47


716


304.0000


XLON


01003010000099404-E04YC5HPisxB20210113




13-Jan-2021 12:34:45


797


304.3000


XLON


01003010000100084-E04YC5HPiwA320210113




13-Jan-2021 12:34:46


750


304.3000


XLON


11003110000100726-E04YC5HPiwCN20210113




13-Jan-2021 12:34:47


729


304.3000


XLON


11003110000100730-E04YC5HPiwEh20210113




13-Jan-2021 12:34:55


729


304.3000


XLON


01003010000100661-E04YC5HPiwOd20210113




13-Jan-2021 12:34:56


663


304.3000


XLON


01003010000100694-E04YC5HPiwPW20210113




13-Jan-2021 12:34:58


660


304.3000


XLON


01003010000100702-E04YC5HPiwS120210113




13-Jan-2021 12:35:55


858


304.3000


XLON


01003010000100989-E04YC5HPixP820210113




13-Jan-2021 12:44:02


409


303.9000


XLON


01003010000103231-E04YC5HPj4gu20210113




13-Jan-2021 12:44:02


372


303.9000


XLON


01003010000103231-E04YC5HPj4gw20210113




13-Jan-2021 12:44:02


412


303.9000


XLON


01003010000103231-E04YC5HPj4gs20210113




13-Jan-2021 12:44:02


356


303.9000


XLON


01003010000103231-E04YC5HPj4gq20210113




13-Jan-2021 12:44:02


529


303.9000


XLON


01003010000103231-E04YC5HPj4gy20210113




13-Jan-2021 13:01:04


140


304.3000


XLON


01003010000109141-E04YC5HPjM9Z20210113




13-Jan-2021 13:02:05


674


304.3000


XLON


11003110000109268-E04YC5HPjNAy20210113




13-Jan-2021 13:02:05


1300


304.3000


XLON


01003010000109507-E04YC5HPjNBS20210113




13-Jan-2021 13:04:37


406


303.9000


XLON


01003010000110301-E04YC5HPjPuG20210113




13-Jan-2021 13:05:29


669


303.9000


XLON


11003110000110423-E04YC5HPjQml20210113




13-Jan-2021 13:05:32


665


303.9000


XLON


11003110000110701-E04YC5HPjQpM20210113




13-Jan-2021 13:05:33


461


303.9000


XLON


01003010000110605-E04YC5HPjQqf20210113




13-Jan-2021 13:10:42


750


303.2000


XLON


01003010000112392-E04YC5HPjW0N20210113




13-Jan-2021 13:10:45


653


303.2000


XLON


11003110000112494-E04YC5HPjW2420210113




13-Jan-2021 13:10:50


400


303.2000


XLON


01003010000112413-E04YC5HPjW6N20210113




13-Jan-2021 13:25:09


637


303.1000


XLON


01003010000116628-E04YC5HPjhX220210113




13-Jan-2021 13:26:53


185


303.1000


XLON


11003110000116728-E04YC5HPjizs20210113




13-Jan-2021 13:30:23


452


303.4000


XLON


11003110000118066-E04YC5HPjmSg20210113




13-Jan-2021 13:30:24


1300


303.3000


XLON


01003010000118032-E04YC5HPjmUb20210113




13-Jan-2021 13:30:54


950


303.3000


XLON


01003010000118199-E04YC5HPjnFH20210113




13-Jan-2021 13:30:54


633


303.3000


XLON


01003010000118052-E04YC5HPjnEl20210113




13-Jan-2021 13:30:56


102


303.3000


XLON


11003110000118293-E04YC5HPjnGV20210113




13-Jan-2021 13:37:55


707


303.2000


XLON


11003110000120516-E04YC5HPjuKe20210113




13-Jan-2021 13:38:26


638


303.3000


XLON


01003010000120443-E04YC5HPjuqe20210113




13-Jan-2021 13:38:27


890


303.3000


XLON


11003110000120740-E04YC5HPjurv20210113




13-Jan-2021 13:38:39


81


303.3000


XLON


01003010000120659-E04YC5HPjv2l20210113




13-Jan-2021 13:38:39


548


303.3000


XLON


01003010000120659-E04YC5HPjv2j20210113




13-Jan-2021 13:38:41


712


303.3000


XLON


11003110000120807-E04YC5HPjv4820210113




13-Jan-2021 13:45:39


624


303.3000


XLON


11003110000122420-E04YC5HPk1pC20210113




13-Jan-2021 13:45:39


750


303.3000


XLON


11003110000123237-E04YC5HPk1pj20210113




13-Jan-2021 13:45:39


312


303.3000


XLON


11003110000123237-E04YC5HPk1pp20210113




13-Jan-2021 13:45:39


800


303.3000


XLON


11003110000123237-E04YC5HPk1pn20210113




13-Jan-2021 13:45:39


156


303.3000


XLON


11003110000123237-E04YC5HPk1pl20210113




13-Jan-2021 13:48:43


592


303.9000


XLON


01003010000124225-E04YC5HPk51e20210113




13-Jan-2021 13:48:43


85


303.9000


XLON


01003010000124225-E04YC5HPk51V20210113




13-Jan-2021 13:48:46


1577


304.1000


XLON


01003010000124244-E04YC5HPk55g20210113




13-Jan-2021 13:48:48


750


304.2000


XLON


01003010000124265-E04YC5HPk58C20210113




13-Jan-2021 13:48:49


801


304.2000


XLON


01003010000124267-E04YC5HPk5AW20210113




13-Jan-2021 13:48:50


801


304.2000


XLON


11003110000124422-E04YC5HPk5Bf20210113




13-Jan-2021 13:48:51


437


304.2000


XLON


01003010000124277-E04YC5HPk5D920210113




13-Jan-2021 13:48:53


179


304.2000


XLON


01003010000124277-E04YC5HPk5HM20210113




13-Jan-2021 13:48:53


481


304.2000


XLON


01003010000124288-E04YC5HPk5HO20210113




13-Jan-2021 13:48:54


616


304.2000


XLON


11003110000124447-E04YC5HPk5Ha20210113




13-Jan-2021 13:49:34


680


304.3000


XLON


01003010000124397-E04YC5HPk63L20210113




13-Jan-2021 13:49:35


804


304.2000


XLON


11003110000124660-E04YC5HPk64r20210113




13-Jan-2021 13:49:56


365


304.1000


XLON


01003010000124612-E04YC5HPk6Qh20210113




13-Jan-2021 13:49:56


750


304.1000


XLON


01003010000124612-E04YC5HPk6Qf20210113




13-Jan-2021 13:49:56


867


304.1000


XLON


01003010000124517-E04YC5HPk6Lc20210113




13-Jan-2021 13:50:05


200


304.2000


XLON


01003010000124622-E04YC5HPk6cz20210113




13-Jan-2021 13:50:05


490


304.2000


XLON


01003010000124622-E04YC5HPk6d320210113




13-Jan-2021 13:50:16


393


304.1000


XLON


01003010000124690-E04YC5HPk6qH20210113




13-Jan-2021 13:50:16


298


304.1000


XLON


01003010000124690-E04YC5HPk6qE20210113




13-Jan-2021 13:50:17


93


304.1000


XLON


01003010000124755-E04YC5HPk6r320210113




13-Jan-2021 13:50:17


750


304.1000


XLON


01003010000124755-E04YC5HPk6r120210113




13-Jan-2021 13:50:20


900


304.1000


XLON


11003110000124914-E04YC5HPk6sb20210113




13-Jan-2021 13:50:20


38


304.1000


XLON


11003110000124914-E04YC5HPk6sd20210113




13-Jan-2021 13:51:30


1063


304.1000


XLON


11003110000124932-E04YC5HPk7ty20210113




13-Jan-2021 13:51:31


1096


304.0000


XLON


11003110000125303-E04YC5HPk7vB20210113




13-Jan-2021 13:51:32


80


304.0000


XLON


01003010000125167-E04YC5HPk7wy20210113




13-Jan-2021 13:51:43


671


304.0000


XLON


01003010000125167-E04YC5HPk88G20210113




13-Jan-2021 13:51:46


1031


304.0000


XLON


01003010000125251-E04YC5HPk8BG20210113




13-Jan-2021 13:51:46


822


304.0000


XLON


11003110000125387-E04YC5HPk8Ao20210113




13-Jan-2021 13:51:48


1212


304.0000


XLON


11003110000125409-E04YC5HPk8Db20210113




13-Jan-2021 13:51:50


1005


304.0000


XLON


11003110000125432-E04YC5HPk8FZ20210113




13-Jan-2021 13:55:47


816


304.1000


XLON


11003110000126756-E04YC5HPkBnW20210113




13-Jan-2021 13:55:50


1005


304.1000


XLON


01003010000126690-E04YC5HPkBs120210113




13-Jan-2021 13:59:28


1090


303.9000


XLON


01003010000127733-E04YC5HPkF2y20210113




13-Jan-2021 13:59:28


8


303.9000


XLON


01003010000127733-E04YC5HPkF2w20210113




13-Jan-2021 14:03:06


420


304.2000


XLON


11003110000129359-E04YC5HPkJpN20210113




13-Jan-2021 14:03:06


224


304.2000


XLON


11003110000129359-E04YC5HPkJpL20210113




13-Jan-2021 14:03:06


603


304.2000


XLON


11003110000129359-E04YC5HPkJpR20210113




13-Jan-2021 14:03:06


74


304.2000


XLON


11003110000129359-E04YC5HPkJpP20210113




13-Jan-2021 14:04:11


750


304.3000


XLON


01003010000129481-E04YC5HPkKsT20210113




13-Jan-2021 14:04:11


324


304.3000


XLON


01003010000129481-E04YC5HPkKsV20210113




13-Jan-2021 14:04:13


218


304.3000


XLON


01003010000129488-E04YC5HPkKw320210113




13-Jan-2021 14:05:19


12


304.7000


XLON


01003010000129822-E04YC5HPkMMV20210113




13-Jan-2021 14:05:19


891


304.7000


XLON


01003010000129822-E04YC5HPkMMX20210113




13-Jan-2021 14:05:20


388


304.7000


XLON


11003110000129973-E04YC5HPkMP120210113




13-Jan-2021 14:05:20


1200


304.7000


XLON


11003110000129973-E04YC5HPkMOz20210113




13-Jan-2021 14:05:22


423


304.7000


XLON


01003010000129860-E04YC5HPkMT320210113




13-Jan-2021 14:09:31


652


304.5000


XLON


01003010000131313-E04YC5HPkQPs20210113




13-Jan-2021 14:09:35


600


304.5000


XLON


01003010000131322-E04YC5HPkQVm20210113




13-Jan-2021 14:09:35


58


304.5000


XLON


01003010000131322-E04YC5HPkQVu20210113




13-Jan-2021 14:09:36


750


304.5000


XLON


01003010000131345-E04YC5HPkQWx20210113




13-Jan-2021 14:10:11


855


304.5000


XLON


11003110000131476-E04YC5HPkR7B20210113




13-Jan-2021 14:10:15


282


304.5000


XLON


01003010000131533-E04YC5HPkRJT20210113




13-Jan-2021 14:10:15


62


304.5000


XLON


01003010000131533-E04YC5HPkRJV20210113




13-Jan-2021 14:10:15


395


304.5000


XLON


01003010000131533-E04YC5HPkRHe20210113




13-Jan-2021 14:10:16


750


304.5000


XLON


11003110000131712-E04YC5HPkRKe20210113




13-Jan-2021 14:10:16


87


304.5000


XLON


11003110000131712-E04YC5HPkRKg20210113




13-Jan-2021 14:10:19


821


304.5000


XLON


01003010000131582-E04YC5HPkRQj20210113




13-Jan-2021 14:10:20


400


304.5000


XLON


01003010000131582-E04YC5HPkRSP20210113




13-Jan-2021 14:10:25


35


304.5000


XLON


01003010000131582-E04YC5HPkRb920210113




13-Jan-2021 14:10:26


633


304.5000


XLON


01003010000131654-E04YC5HPkRbq20210113




13-Jan-2021 14:19:56


10


304.0000


XLON


01003010000135501-E04YC5HPkb4N20210113




13-Jan-2021 14:21:21


399


304.0000


XLON


01003010000135501-E04YC5HPkcXa20210113




13-Jan-2021 14:21:42


1430


304.0000


XLON


01003010000135501-E04YC5HPkcmh20210113




13-Jan-2021 14:21:42


790


304.0000


XLON


01003010000135501-E04YC5HPkcmj20210113




13-Jan-2021 14:21:52


169


304.1000


XLON


01003010000136376-E04YC5HPkd4G20210113




13-Jan-2021 14:21:52


565


304.1000


XLON


01003010000136376-E04YC5HPkd4I20210113




13-Jan-2021 14:21:53


750


304.1000


XLON


11003110000136614-E04YC5HPkd6l20210113




13-Jan-2021 14:21:53


105


304.1000


XLON


11003110000136614-E04YC5HPkd6n20210113




13-Jan-2021 14:21:55


1893


304.1000


XLON


11003110000136622-E04YC5HPkd8H20210113




13-Jan-2021 14:22:41


541


304.1000


XLON


11003110000136934-E04YC5HPkeCz20210113




13-Jan-2021 14:24:29


694


304.0000


XLON


11003110000137249-E04YC5HPkgQY20210113




13-Jan-2021 14:24:30


742


304.0000


XLON


01003010000137557-E04YC5HPkgRM20210113




13-Jan-2021 14:24:30


750


304.0000


XLON


01003010000137557-E04YC5HPkgRK20210113




13-Jan-2021 14:25:39


634


304.2000


XLON


11003110000138110-E04YC5HPkhaL20210113




13-Jan-2021 14:25:39


5


304.2000


XLON


11003110000138110-E04YC5HPkhaH20210113




13-Jan-2021 14:25:39


419


304.2000


XLON


11003110000138110-E04YC5HPkhaJ20210113




13-Jan-2021 14:25:39


208


304.2000


XLON


11003110000138110-E04YC5HPkhaD20210113




13-Jan-2021 14:25:39


1224


304.2000


XLON


11003110000138110-E04YC5HPkhaF20210113




13-Jan-2021 14:29:37


1815


304.0000


XLON


01003010000138447-E04YC5HPknIH20210113




13-Jan-2021 14:30:15


1441


304.1000


XLON


11003110000139937-E04YC5HPkpB720210113




13-Jan-2021 14:32:11


782


304.7000


XLON


11003110000140841-E04YC5HPku8J20210113




13-Jan-2021 14:32:36


1093


304.8000


XLON


11003110000141108-E04YC5HPkvNe20210113




13-Jan-2021 14:32:36


867


304.7000


XLON


01003010000140848-E04YC5HPkvNz20210113




13-Jan-2021 14:32:45


385


304.7000


XLON


11003110000141208-E04YC5HPkvmd20210113




13-Jan-2021 14:32:45


454


304.7000


XLON


11003110000141208-E04YC5HPkvmb20210113




13-Jan-2021 14:32:45


7


304.7000


XLON


11003110000141208-E04YC5HPkvmf20210113




13-Jan-2021 14:32:45


100


304.7000


XLON


11003110000141208-E04YC5HPkvlX20210113




13-Jan-2021 14:32:54


900


304.7000


XLON


11003110000141272-E04YC5HPkwBL20210113




13-Jan-2021 14:33:03


889


304.7000


XLON


01003010000141241-E04YC5HPkwR020210113




13-Jan-2021 14:33:16


411


304.7000


XLON


01003010000141329-E04YC5HPkwyJ20210113




13-Jan-2021 14:33:16


532


304.7000


XLON


01003010000141329-E04YC5HPkwyH20210113




13-Jan-2021 14:35:05


568


304.2000


XLON


01003010000141521-E04YC5HPl16K20210113




13-Jan-2021 14:35:05


796


304.2000


XLON


11003110000142306-E04YC5HPl16w20210113




13-Jan-2021 14:35:07


776


304.1000


XLON


01003010000142223-E04YC5HPl1Co20210113




13-Jan-2021 14:36:23


866


304.4000


XLON


01003010000142709-E04YC5HPl3Sm20210113




13-Jan-2021 14:36:31


788


304.3000


XLON


11003110000142780-E04YC5HPl3jH20210113




13-Jan-2021 14:36:31


786


304.4000


XLON


11003110000142907-E04YC5HPl3j420210113




13-Jan-2021 14:38:16


858


304.5000


XLON


11003110000143437-E04YC5HPl76X20210113




13-Jan-2021 14:38:17


244


304.4000


XLON


01003010000143710-E04YC5HPl77Y20210113




13-Jan-2021 14:38:44


139


304.5000


XLON


11003110000143787-E04YC5HPl7yc20210113




13-Jan-2021 14:38:44


795


304.5000


XLON


11003110000143787-E04YC5HPl7ye20210113




13-Jan-2021 14:39:30


327


304.5000


XLON


11003110000144430-E04YC5HPl9sC20210113




13-Jan-2021 14:39:30


4


304.5000


XLON


11003110000144430-E04YC5HPl9sG20210113




13-Jan-2021 14:39:30


408


304.5000


XLON


11003110000144430-E04YC5HPl9sE20210113




13-Jan-2021 14:41:42


873


304.9000


XLON


01003010000145371-E04YC5HPlDvI20210113




13-Jan-2021 14:41:42


870


304.9000


XLON


01003010000145371-E04YC5HPlDvK20210113




13-Jan-2021 14:41:43


750


304.9000


XLON


11003110000145462-E04YC5HPlDxB20210113




13-Jan-2021 14:42:02


865


305.0000


XLON


11003110000145565-E04YC5HPlESN20210113




13-Jan-2021 14:42:02


943


304.9000


XLON


01003010000145401-E04YC5HPlESt20210113




13-Jan-2021 14:42:14


1347


304.9000


XLON


11003110000145622-E04YC5HPlEw820210113




13-Jan-2021 14:43:00


1080


304.9000


XLON


11003110000146027-E04YC5HPlG0o20210113




13-Jan-2021 14:43:00


282


304.9000


XLON


11003110000146026-E04YC5HPlG0e20210113




13-Jan-2021 14:43:00


104


304.9000


XLON


11003110000146027-E04YC5HPlG0m20210113




13-Jan-2021 14:43:00


750


304.9000


XLON


11003110000146026-E04YC5HPlG0c20210113




13-Jan-2021 14:43:00


76


304.9000


XLON


11003110000146027-E04YC5HPlG0k20210113




13-Jan-2021 14:45:03


537


304.8000


XLON


01003010000146919-E04YC5HPlK7t20210113




13-Jan-2021 14:45:19


750


304.8000


XLON


01003010000147129-E04YC5HPlKu620210113




13-Jan-2021 14:45:19


1470


304.8000


XLON


01003010000146919-E04YC5HPlKtk20210113




13-Jan-2021 14:45:19


181


304.8000


XLON


01003010000147129-E04YC5HPlKu420210113




13-Jan-2021 14:51:06


831


304.6000


XLON


11003110000149571-E04YC5HPlV0S20210113




13-Jan-2021 14:51:08


526


304.6000


XLON


01003010000149558-E04YC5HPlV5120210113




13-Jan-2021 14:51:08


750


304.6000


XLON


01003010000149558-E04YC5HPlV4z20210113




13-Jan-2021 14:51:11


1306


304.6000


XLON


11003110000149615-E04YC5HPlV7d20210113




13-Jan-2021 14:57:52


1111


304.2000


XLON


11003110000152404-E04YC5HPlfuO20210113




13-Jan-2021 14:57:53


2672


304.2000


XLON


11003110000152470-E04YC5HPlfz720210113




13-Jan-2021 14:57:54


1300


304.2000


XLON


01003010000152452-E04YC5HPlg0C20210113




13-Jan-2021 14:57:54


800


304.2000


XLON


01003010000152452-E04YC5HPlg0E20210113




13-Jan-2021 15:01:33


65


304.4000


XLON


11003110000153818-E04YC5HPlmF820210113




13-Jan-2021 15:01:33


846


304.4000


XLON


11003110000153818-E04YC5HPlmF620210113




13-Jan-2021 15:01:34


516


304.4000


XLON


11003110000153889-E04YC5HPlmHX20210113




13-Jan-2021 15:01:34


750


304.4000


XLON


11003110000153889-E04YC5HPlmHV20210113




13-Jan-2021 15:01:44


937


304.4000


XLON


01003010000153878-E04YC5HPlmg920210113




13-Jan-2021 15:02:00


912


304.3000


XLON


01003010000153973-E04YC5HPlnJ920210113




13-Jan-2021 15:02:03


1363


304.3000


XLON


01003010000154145-E04YC5HPlnXx20210113




13-Jan-2021 15:02:03


130


304.3000


XLON


01003010000154145-E04YC5HPlnXz20210113




13-Jan-2021 15:04:26


933


304.1000


XLON


01003010000154976-E04YC5HPlrxT20210113




13-Jan-2021 15:04:26


418


304.1000


XLON


01003010000154976-E04YC5HPlrxX20210113




13-Jan-2021 15:04:26


488


304.1000


XLON


01003010000154976-E04YC5HPlrxV20210113




13-Jan-2021 15:04:26


101


304.1000


XLON


01003010000154976-E04YC5HPlrxZ20210113




13-Jan-2021 15:04:59


933


304.1000


XLON


01003010000154980-E04YC5HPlsyb20210113




13-Jan-2021 15:06:32


1058


303.9000


XLON


01003010000155573-E04YC5HPlwNj20210113




13-Jan-2021 15:06:32


105


303.9000


XLON


01003010000155573-E04YC5HPlwNg20210113




13-Jan-2021 15:06:40


964


303.9000


XLON


01003010000155740-E04YC5HPlwVx20210113




13-Jan-2021 15:08:13


1081


304.0000


XLON


01003010000155945-E04YC5HPlzMJ20210113




13-Jan-2021 15:09:04


1104


304.1000


XLON


01003010000156404-E04YC5HPm0Y220210113




13-Jan-2021 15:09:36


1407


304.1000


XLON


01003010000156570-E04YC5HPm1VR20210113




13-Jan-2021 15:11:20


926


304.4000


XLON


01003010000156961-E04YC5HPm4MI20210113




13-Jan-2021 15:11:21


750


304.4000


XLON


01003010000157445-E04YC5HPm4Oc20210113




13-Jan-2021 15:11:22


835


304.4000


XLON


11003110000157518-E04YC5HPm4Qt20210113




13-Jan-2021 15:11:22


192


304.4000


XLON


11003110000157518-E04YC5HPm4Qz20210113




13-Jan-2021 15:11:40


1145


304.5000


XLON


11003110000157620-E04YC5HPm5AT20210113




13-Jan-2021 15:11:40


450


304.5000


XLON


11003110000157620-E04YC5HPm5AX20210113




13-Jan-2021 15:11:40


1182


304.5000


XLON


11003110000157620-E04YC5HPm5AV20210113




13-Jan-2021 15:11:47


940


304.4000


XLON


11003110000157629-E04YC5HPm5SX20210113




13-Jan-2021 15:11:48


998


304.3000


XLON


11003110000157700-E04YC5HPm5Yo20210113




13-Jan-2021 15:12:10


449


304.4000


XLON


11003110000157731-E04YC5HPm6Ed20210113




13-Jan-2021 15:12:10


495


304.4000


XLON


11003110000157731-E04YC5HPm6Ef20210113




13-Jan-2021 15:12:12


750


304.4000


XLON


11003110000157852-E04YC5HPm6Is20210113




13-Jan-2021 15:15:35


1009


304.7000


XLON


01003010000158980-E04YC5HPmBuT20210113




13-Jan-2021 15:15:35


290


304.7000


XLON


01003010000158980-E04YC5HPmBuR20210113




13-Jan-2021 15:16:30


146


304.8000


XLON


01003010000159352-E04YC5HPmDa820210113




13-Jan-2021 15:16:30


1326


304.8000


XLON


01003010000159352-E04YC5HPmDa620210113




13-Jan-2021 15:16:30


1500


304.8000


XLON


01003010000159352-E04YC5HPmDa220210113




13-Jan-2021 15:16:30


367


304.8000


XLON


01003010000159352-E04YC5HPmDa020210113




13-Jan-2021 15:16:30


1232


304.8000


XLON


01003010000159352-E04YC5HPmDa420210113




13-Jan-2021 15:19:56


996


304.7000


XLON


01003010000160196-E04YC5HPmJo320210113




13-Jan-2021 15:19:58


1001


304.6000


XLON


11003110000160594-E04YC5HPmJqV20210113




13-Jan-2021 15:20:00


609


304.6000


XLON


01003010000160501-E04YC5HPmJvG20210113




13-Jan-2021 15:22:29


402


304.3000


XLON


01003010000161312-E04YC5HPmO6Y20210113




13-Jan-2021 15:22:29


393


304.3000


XLON


01003010000161312-E04YC5HPmO6c20210113




13-Jan-2021 15:22:29


664


304.3000


XLON


01003010000161312-E04YC5HPmO6a20210113




13-Jan-2021 15:22:49


1009


304.4000


XLON


11003110000161491-E04YC5HPmOLq20210113




13-Jan-2021 15:23:00


1010


304.4000


XLON


11003110000161515-E04YC5HPmOUv20210113




13-Jan-2021 15:23:22


819


304.3000


XLON


11003110000161547-E04YC5HPmOyz20210113




13-Jan-2021 15:23:22


190


304.3000


XLON


11003110000161547-E04YC5HPmOz120210113




13-Jan-2021 15:26:24


725


304.2000


XLON


11003110000162543-E04YC5HPmStf20210113




13-Jan-2021 15:27:07


358


304.2000


XLON


11003110000163041-E04YC5HPmU2g20210113




13-Jan-2021 15:27:26


264


304.6000


XLON


01003010000163042-E04YC5HPmUaL20210113




13-Jan-2021 15:27:27


3303


304.6000


XLON


11003110000163150-E04YC5HPmUc220210113




13-Jan-2021 15:28:13


900


304.6000


XLON


11003110000163410-E04YC5HPmVKP20210113




13-Jan-2021 15:29:02


866


304.5000


XLON


11003110000163412-E04YC5HPmWNO20210113




13-Jan-2021 15:29:26


399


304.3000


XLON


11003110000163748-E04YC5HPmX8C20210113




13-Jan-2021 15:34:37


1300


303.9000


XLON


11003110000166022-E04YC5HPmevs20210113




13-Jan-2021 15:34:37


430


303.9000


XLON


11003110000166022-E04YC5HPmevu20210113




13-Jan-2021 15:34:37


870


303.9000


XLON


01003010000165660-E04YC5HPmevG20210113




13-Jan-2021 15:34:46


183


303.8000


XLON


01003010000165952-E04YC5HPmf4I20210113




13-Jan-2021 15:34:46


790


303.8000


XLON


01003010000165952-E04YC5HPmf4K20210113




13-Jan-2021 15:35:03


519


303.8000


XLON


01003010000166003-E04YC5HPmfd820210113




13-Jan-2021 15:37:16


183


303.8000


XLON


01003010000166239-E04YC5HPmjPm20210113




13-Jan-2021 15:37:16


216


303.8000


XLON


01003010000166239-E04YC5HPmjPp20210113




13-Jan-2021 15:37:27


439


303.7000


XLON


11003110000166074-E04YC5HPmjoS20210113




13-Jan-2021 15:38:03


715


303.6000


XLON


11003110000167254-E04YC5HPmkgs20210113




13-Jan-2021 15:38:03


10


303.6000


XLON


11003110000167254-E04YC5HPmkgq20210113




13-Jan-2021 15:40:47


407


303.2000


XLON


11003110000168043-E04YC5HPmoJk20210113




13-Jan-2021 15:40:47


418


303.2000


XLON


11003110000168043-E04YC5HPmoJm20210113




13-Jan-2021 15:42:18


303


303.0000


XLON


01003010000167873-E04YC5HPmqMw20210113




13-Jan-2021 15:42:51


11


303.0000


XLON


01003010000167873-E04YC5HPmr1420210113




13-Jan-2021 15:43:52


85


303.0000


XLON


01003010000167873-E04YC5HPmsEf20210113




13-Jan-2021 15:45:08


948


303.0000


XLON


11003110000169610-E04YC5HPmtkA20210113




13-Jan-2021 15:46:37


822


302.9000


XLON


01003010000169541-E04YC5HPmvPm20210113




13-Jan-2021 15:46:51


477


302.7000


XLON


01003010000169090-E04YC5HPmvn120210113




13-Jan-2021 15:47:57


1206


303.2000


XLON


01003010000170222-E04YC5HPmx4M20210113




13-Jan-2021 15:48:53


3333


303.5000


XLON


11003110000170462-E04YC5HPmxvT20210113




13-Jan-2021 15:48:54


1300


303.5000


XLON


11003110000170518-E04YC5HPmxwf20210113




13-Jan-2021 15:48:54


1000


303.4000


XLON


11003110000170518-E04YC5HPmxwb20210113




13-Jan-2021 15:48:54


1300


303.4000


XLON


11003110000170518-E04YC5HPmxwZ20210113




13-Jan-2021 15:48:54


750


303.5000


XLON


11003110000170518-E04YC5HPmxwd20210113




13-Jan-2021 15:48:54


837


303.5000


XLON


11003110000170518-E04YC5HPmxwh20210113




13-Jan-2021 15:49:48


368


303.4000


XLON


11003110000170772-E04YC5HPmz8120210113




13-Jan-2021 15:50:18


1264


303.3000


XLON


01003010000170679-E04YC5HPmzih20210113




13-Jan-2021 15:52:00


644


303.1000


XLON


01003010000170957-E04YC5HPn1m120210113




13-Jan-2021 15:57:16


750


303.9000


XLON


11003110000172904-E04YC5HPn8lh20210113




13-Jan-2021 15:57:30


2313


304.2000


XLON


11003110000172986-E04YC5HPn9ND20210113




13-Jan-2021 15:57:30


793


304.2000


XLON


01003010000172867-E04YC5HPn9NF20210113




13-Jan-2021 15:57:30


772


304.3000


XLON


11003110000173008-E04YC5HPn9Mv20210113




13-Jan-2021 15:57:30


1483


304.3000


XLON


01003010000172890-E04YC5HPn9Lw20210113




13-Jan-2021 15:57:30


750


304.3000


XLON


11003110000173008-E04YC5HPn9Lz20210113




13-Jan-2021 15:57:30


750


304.3000


XLON


01003010000172889-E04YC5HPn9Lo20210113




13-Jan-2021 15:59:01


2128


303.9000


XLON


01003010000172917-E04YC5HPnB2Y20210113




13-Jan-2021 15:59:01


5


303.9000


XLON


01003010000172917-E04YC5HPnB2W20210113




13-Jan-2021 16:00:06


366


303.8000


XLON


11003110000173773-E04YC5HPnCME20210113




13-Jan-2021 16:00:14


305


303.8000


XLON


11003110000173773-E04YC5HPnCXM20210113




13-Jan-2021 16:00:42


342


304.0000


XLON


01003010000173855-E04YC5HPnD3120210113




13-Jan-2021 16:00:44


269


304.0000


XLON


01003010000173870-E04YC5HPnD5p20210113




13-Jan-2021 16:00:44


333


304.0000


XLON


01003010000173855-E04YC5HPnD5f20210113




13-Jan-2021 16:00:44


881


304.0000


XLON


11003110000173980-E04YC5HPnD5j20210113




13-Jan-2021 16:00:44


707


304.0000


XLON


11003110000173973-E04YC5HPnD5h20210113




13-Jan-2021 16:00:44


619


304.0000


XLON


11003110000173992-E04YC5HPnD5n20210113




13-Jan-2021 16:02:02


197


304.1000


XLON


01003010000174215-E04YC5HPnEZO20210113




13-Jan-2021 16:02:02


1882


304.1000


XLON


01003010000174207-E04YC5HPnEZM20210113




13-Jan-2021 16:02:02


382


304.1000


XLON


11003110000174318-E04YC5HPnEZW20210113




13-Jan-2021 16:02:02


515


304.1000


XLON


01003010000174215-E04YC5HPnEZU20210113




13-Jan-2021 16:02:05


16


304.0000


XLON


01003010000174257-E04YC5HPnEeB20210113




13-Jan-2021 16:02:12


1022


304.0000


XLON


11003110000174367-E04YC5HPnErJ20210113




13-Jan-2021 16:02:38


16


304.0000


XLON


01003010000174334-E04YC5HPnFRr20210113




13-Jan-2021 16:03:59


284


303.6000


XLON


01003010000174457-E04YC5HPnGwF20210113




13-Jan-2021 16:06:51


357


303.9000


XLON


11003110000175400-E04YC5HPnKof20210113




13-Jan-2021 16:06:51


2795


303.9000


XLON


01003010000175318-E04YC5HPnKod20210113




13-Jan-2021 16:06:52


437


303.9000


XLON


11003110000175400-E04YC5HPnKoh20210113




13-Jan-2021 16:08:02


1152


303.9000


XLON


11003110000176318-E04YC5HPnMF820210113




13-Jan-2021 16:08:02


1646


303.9000


XLON


01003010000176240-E04YC5HPnMEy20210113




13-Jan-2021 16:08:26


336


303.9000


XLON


01003010000176345-E04YC5HPnMdQ20210113




13-Jan-2021 16:08:26


102


303.9000


XLON


01003010000176345-E04YC5HPnMdS20210113




13-Jan-2021 16:09:22


386


303.8000


XLON


11003110000176745-E04YC5HPnNrj20210113




13-Jan-2021 16:09:22


873


303.8000


XLON


01003010000176242-E04YC5HPnNrQ20210113




13-Jan-2021 16:09:26


13


303.8000


XLON


11003110000176745-E04YC5HPnNwM20210113




13-Jan-2021 16:09:26


399


303.8000


XLON


01003010000176666-E04YC5HPnNwO20210113




13-Jan-2021 16:10:19


479


303.7000


XLON


11003110000176839-E04YC5HPnP2i20210113




13-Jan-2021 16:10:45


492


303.6000


XLON


01003010000177084-E04YC5HPnPf020210113




13-Jan-2021 16:10:58


1


303.6000


XLON


01003010000177084-E04YC5HPnQ3A20210113




13-Jan-2021 16:11:26


33


303.8000


XLON


01003010000177284-E04YC5HPnQbe20210113




13-Jan-2021 16:11:27


663


303.8000


XLON


01003010000177293-E04YC5HPnQeT20210113




13-Jan-2021 16:11:27


1595


303.8000


XLON


11003110000177367-E04YC5HPnQeP20210113




13-Jan-2021 16:11:44


606


303.7000


XLON


11003110000177376-E04YC5HPnR3g20210113




13-Jan-2021 16:12:58


479


303.6000


XLON


01003010000177381-E04YC5HPnSNP20210113




13-Jan-2021 16:12:58


120


303.6000


XLON


01003010000177381-E04YC5HPnSNR20210113




13-Jan-2021 16:13:24


27


303.6000


XLON


11003110000177945-E04YC5HPnT5r20210113




13-Jan-2021 16:14:01


10


303.6000


XLON


11003110000177945-E04YC5HPnTi220210113




13-Jan-2021 16:14:02


17


303.6000


XLON


11003110000177945-E04YC5HPnTk520210113




13-Jan-2021 16:14:47


2


303.7000


XLON


11003110000178560-E04YC5HPnUSO20210113




13-Jan-2021 16:14:48


90


303.7000


XLON


01003010000178462-E04YC5HPnUSz20210113




13-Jan-2021 16:15:09


1552


303.7000


XLON


11003110000178804-E04YC5HPnV4320210113




13-Jan-2021 16:15:09


599


303.7000


XLON


01003010000178712-E04YC5HPnV4120210113




13-Jan-2021 16:15:09


330


303.7000


XLON


11003110000178804-E04YC5HPnV4520210113




13-Jan-2021 16:15:09


56


303.7000


XLON


01003010000178725-E04YC5HPnV4720210113




13-Jan-2021 16:15:58


600


303.6000


XLON


01003010000178742-E04YC5HPnWCE20210113




13-Jan-2021 16:15:58


119


303.6000


XLON


01003010000178742-E04YC5HPnWCC20210113




13-Jan-2021 16:17:30


633


303.5000


XLON


01003010000179101-E04YC5HPnXsm20210113




13-Jan-2021 16:18:59


239


303.8000


XLON


11003110000180584-E04YC5HPnZxT20210113




13-Jan-2021 16:19:12


858


303.8000


XLON


01003010000180524-E04YC5HPna7J20210113




13-Jan-2021 16:19:12


2482


303.8000


XLON


01003010000180515-E04YC5HPna7D20210113




13-Jan-2021 16:20:30


318


303.7000


XLON


01003010000181017-E04YC5HPnbbW20210113




13-Jan-2021 16:20:30


382


303.7000


XLON


01003010000181017-E04YC5HPnbbY20210113




13-Jan-2021 16:20:42


213


303.7000


XLON


11003110000181199-E04YC5HPnbnf20210113




13-Jan-2021 16:21:04


811


303.7000


XLON


01003010000181132-E04YC5HPncHf20210113




13-Jan-2021 16:21:13


59


303.6000


XLON


01003010000180577-E04YC5HPncVP20210113




13-Jan-2021 16:21:20


419


303.6000


XLON


01003010000180577-E04YC5HPncc820210113




13-Jan-2021 16:21:25


520


303.6000


XLON


01003010000180577-E04YC5HPnclI20210113




13-Jan-2021 16:22:03


486


303.7000


XLON


11003110000181507-E04YC5HPndO620210113




13-Jan-2021 16:22:03


115


303.6000


XLON


01003010000180577-E04YC5HPndOJ20210113




13-Jan-2021 16:22:45


425


303.7000


XLON


01003010000181762-E04YC5HPne4W20210113




13-Jan-2021 16:22:45


29


303.7000


XLON


01003010000181762-E04YC5HPne4U20210113




13-Jan-2021 16:22:45


33


303.7000


XLON


01003010000181762-E04YC5HPne4Y20210113




13-Jan-2021 16:24:20


427


303.6000


XLON


01003010000181819-E04YC5HPnfbH20210113




13-Jan-2021 16:24:36


99


303.7000


XLON


11003110000182343-E04YC5HPnfpg20210113




13-Jan-2021 16:24:36


913


303.7000


XLON


11003110000182343-E04YC5HPnfpi20210113




13-Jan-2021 16:25:00


93


303.7000


XLON


11003110000182381-E04YC5HPngJD20210113




13-Jan-2021 16:25:01


415


303.7000


XLON


11003110000182381-E04YC5HPngKe20210113




13-Jan-2021 16:25:01


710


303.7000


XLON


01003010000182429-E04YC5HPngLA20210113




13-Jan-2021 16:25:18


457


303.8000


XLON


01003010000182591-E04YC5HPngia20210113




13-Jan-2021 16:25:18


515


303.8000


XLON


01003010000182592-E04YC5HPngii20210113




13-Jan-2021 16:25:18


1055


303.8000


XLON


01003010000182593-E04YC5HPngio20210113




13-Jan-2021 16:25:20


181


303.8000


XLON


01003010000182593-E04YC5HPngkN20210113




13-Jan-2021 16:25:52


60


303.9000


XLON


01003010000182779-E04YC5HPnhMA20210113




13-Jan-2021 16:25:52


256


303.9000


XLON


01003010000182779-E04YC5HPnhM820210113




13-Jan-2021 16:25:52


270


303.9000


XLON


01003010000182779-E04YC5HPnhM620210113




13-Jan-2021 16:26:03


144


303.8000


XLON


01003010000182593-E04YC5HPnhZq20210113




13-Jan-2021 16:26:03


431


303.8000


XLON


11003110000182684-E04YC5HPnhZs20210113




13-Jan-2021 16:26:44


491


303.7000


XLON


11003110000182855-E04YC5HPniJ120210113




13-Jan-2021 16:26:44


320


303.6000


XLON


01003010000182942-E04YC5HPniJU20210113




13-Jan-2021 16:27:58


58


303.8000


XLON


01003010000183297-E04YC5HPnjuI20210113




13-Jan-2021 16:28:11


1503


303.9000


XLON


11003110000183417-E04YC5HPnkFc20210113




13-Jan-2021 16:28:13


1238


303.9000


XLON


11003110000183423-E04YC5HPnkIJ20210113




13-Jan-2021 16:28:50


442


303.8000


XLON


11003110000183424-E04YC5HPnl4k20210113




13-Jan-2021 16:28:50


378


303.8000


XLON


11003110000183424-E04YC5HPnl4m20210113




13-Jan-2021 16:30:07


276


303.6000


XLON


01003010000183704-E04YC5HPnmVp20210113




13-Jan-2021 16:30:07


68


303.6000


XLON


01003010000183704-E04YC5HPnmVu20210113



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQXLFFFFLEBBZ