REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

15/01/2021 07:01

RNS Number : 7680L
  
Standard Life Aberdeen plc
  
15 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


14 January 2021




Number of ordinary shares purchased:
 


523,921




Lowest price per share:
 


303.40




Highest price per share:
 


308.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


523,921




Weighted average price per day per trading venue:
 


306.0766



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




14-Jan-2021 08:01:48


578


304.6000


XLON


01003010000002701-E04Yv2lLAIqQ20210114




14-Jan-2021 08:01:48


123


304.6000


XLON


01003010000002701-E04Yv2lLAIoz20210114




14-Jan-2021 08:01:52


1320


304.5000


XLON


01003010000003059-E04Yv2lLAJ3C20210114




14-Jan-2021 08:01:55


880


304.4000


XLON


11003110000003092-E04Yv2lLAJDk20210114




14-Jan-2021 08:01:56


442


304.2000


XLON


01003010000003060-E04Yv2lLAJHA20210114




14-Jan-2021 08:01:56


229


304.2000


XLON


01003010000003060-E04Yv2lLAJH820210114




14-Jan-2021 08:02:03


720


304.0000


XLON


01003010000003140-E04Yv2lLAJgZ20210114




14-Jan-2021 08:02:38


420


304.1000


XLON


11003110000003371-E04Yv2lLAKqB20210114




14-Jan-2021 08:03:12


720


304.0000


XLON


11003110000003266-E04Yv2lLALds20210114




14-Jan-2021 08:03:14


417


304.0000


XLON


11003110000003745-E04Yv2lLALig20210114




14-Jan-2021 08:03:17


62


304.0000


XLON


11003110000003745-E04Yv2lLALky20210114




14-Jan-2021 08:06:00


662


305.3000


XLON


01003010000004293-E04Yv2lLAQ8220210114




14-Jan-2021 08:06:00


552


305.4000


XLON


01003010000004443-E04Yv2lLAQ6Y20210114




14-Jan-2021 08:06:00


824


305.5000


XLON


11003110000004585-E04Yv2lLAQ6U20210114




14-Jan-2021 08:06:15


430


305.1000


XLON


01003010000004838-E04Yv2lLAQfe20210114




14-Jan-2021 08:06:30


577


304.9000


XLON


11003110000004746-E04Yv2lLAQyx20210114




14-Jan-2021 08:07:22


476


304.6000


XLON


11003110000005234-E04Yv2lLASSU20210114




14-Jan-2021 08:07:22


397


304.6000


XLON


01003010000005262-E04Yv2lLAST020210114




14-Jan-2021 08:08:02


600


304.8000


XLON


11003110000005440-E04Yv2lLASwE20210114




14-Jan-2021 08:09:01


540


304.6000


XLON


01003010000005698-E04Yv2lLATzr20210114




14-Jan-2021 08:09:04


229


304.5000


XLON


01003010000005747-E04Yv2lLAUDK20210114




14-Jan-2021 08:09:04


715


304.5000


XLON


01003010000005747-E04Yv2lLAUDF20210114




14-Jan-2021 08:09:39


900


305.0000


XLON


11003110000006079-E04Yv2lLAVIB20210114




14-Jan-2021 08:09:53


44


305.0000


XLON


11003110000006079-E04Yv2lLAVdW20210114




14-Jan-2021 08:09:53


819


305.0000


XLON


01003010000006070-E04Yv2lLAVdY20210114




14-Jan-2021 08:09:54


306


304.9000


XLON


01003010000006130-E04Yv2lLAVfH20210114




14-Jan-2021 08:09:54


171


304.9000


XLON


01003010000006130-E04Yv2lLAVfE20210114




14-Jan-2021 08:09:56


1018


304.7000


XLON


01003010000006138-E04Yv2lLAViK20210114




14-Jan-2021 08:09:59


944


304.7000


XLON


11003110000006167-E04Yv2lLAVlV20210114




14-Jan-2021 08:09:59


508


304.6000


XLON


11003110000006058-E04Yv2lLAVlX20210114




14-Jan-2021 08:10:18


701


305.2000


XLON


11003110000006332-E04Yv2lLAWUY20210114




14-Jan-2021 08:10:19


589


305.2000


XLON


11003110000006354-E04Yv2lLAWV320210114




14-Jan-2021 08:10:19


513


305.2000


XLON


11003110000006354-E04Yv2lLAWVA20210114




14-Jan-2021 08:10:33


801


305.4000


XLON


11003110000006471-E04Yv2lLAWoa20210114




14-Jan-2021 08:10:34


248


305.6000


XLON


11003110000006474-E04Yv2lLAWpn20210114




14-Jan-2021 08:10:34


176


305.6000


XLON


11003110000006474-E04Yv2lLAWpl20210114




14-Jan-2021 08:10:34


891


305.6000


XLON


11003110000006474-E04Yv2lLAWpp20210114




14-Jan-2021 08:10:40


750


305.6000


XLON


11003110000006526-E04Yv2lLAX7I20210114




14-Jan-2021 08:10:40


164


305.6000


XLON


01003010000006446-E04Yv2lLAX6r20210114




14-Jan-2021 08:10:40


792


305.6000


XLON


01003010000006446-E04Yv2lLAX6t20210114




14-Jan-2021 08:11:14


30


305.2000


XLON


11003110000006756-E04Yv2lLAXt720210114




14-Jan-2021 08:11:14


788


305.2000


XLON


01003010000006420-E04Yv2lLAXse20210114




14-Jan-2021 08:11:14


585


305.3000


XLON


01003010000006413-E04Yv2lLAXsc20210114




14-Jan-2021 08:11:45


642


305.4000


XLON


01003010000006841-E04Yv2lLAYWc20210114




14-Jan-2021 08:12:09


477


305.3000


XLON


11003110000006894-E04Yv2lLAYxv20210114




14-Jan-2021 08:12:16


667


305.4000


XLON


11003110000007088-E04Yv2lLAZ6w20210114




14-Jan-2021 08:12:18


759


305.3000


XLON


11003110000007074-E04Yv2lLAZBH20210114




14-Jan-2021 08:12:37


470


305.1000


XLON


11003110000007187-E04Yv2lLAZgZ20210114




14-Jan-2021 08:12:37


555


305.2000


XLON


01003010000007150-E04Yv2lLAZf520210114




14-Jan-2021 08:13:32


854


305.2000


XLON


11003110000007534-E04Yv2lLAahR20210114




14-Jan-2021 08:14:02


34


305.3000


XLON


01003010000007686-E04Yv2lLAbPN20210114




14-Jan-2021 08:14:02


539


305.3000


XLON


11003110000007748-E04Yv2lLAbOy20210114




14-Jan-2021 08:14:05


563


305.3000


XLON


11003110000007788-E04Yv2lLAbbm20210114




14-Jan-2021 08:14:29


237


305.0000


XLON


01003010000007613-E04Yv2lLAc3Y20210114




14-Jan-2021 08:15:46


464


305.0000


XLON


01003010000007613-E04Yv2lLAdiG20210114




14-Jan-2021 08:15:46


524


305.1000


XLON


01003010000008407-E04Yv2lLAdhj20210114




14-Jan-2021 08:15:46


642


305.2000


XLON


01003010000008445-E04Yv2lLAdhV20210114




14-Jan-2021 08:15:50


886


304.8000


XLON


11003110000008535-E04Yv2lLAdnY20210114




14-Jan-2021 08:15:50


585


304.7000


XLON


11003110000008534-E04Yv2lLAdnc20210114




14-Jan-2021 08:16:11


435


304.8000


XLON


11003110000008646-E04Yv2lLAeFp20210114




14-Jan-2021 08:16:11


1410


304.8000


XLON


11003110000008646-E04Yv2lLAeFr20210114




14-Jan-2021 08:16:12


599


304.8000


XLON


11003110000008687-E04Yv2lLAeKR20210114




14-Jan-2021 08:16:56


1000


305.3000


XLON


11003110000008942-E04Yv2lLAfH020210114




14-Jan-2021 08:16:56


245


305.4000


XLON


11003110000008942-E04Yv2lLAfH620210114




14-Jan-2021 08:16:56


750


305.3000


XLON


11003110000008942-E04Yv2lLAfGy20210114




14-Jan-2021 08:16:56


594


305.4000


XLON


11003110000008942-E04Yv2lLAfH820210114




14-Jan-2021 08:16:56


704


305.4000


XLON


11003110000008942-E04Yv2lLAfH220210114




14-Jan-2021 08:16:56


1073


305.4000


XLON


11003110000008942-E04Yv2lLAfH420210114




14-Jan-2021 08:16:56


971


305.4000


XLON


11003110000008942-E04Yv2lLAfHA20210114




14-Jan-2021 08:16:56


796


305.2000


XLON


11003110000008936-E04Yv2lLAfGX20210114




14-Jan-2021 08:18:40


938


305.5000


XLON


11003110000009575-E04Yv2lLAhnd20210114




14-Jan-2021 08:18:50


559


305.4000


XLON


11003110000009566-E04Yv2lLAhxw20210114




14-Jan-2021 08:18:50


287


305.4000


XLON


11003110000009566-E04Yv2lLAhxu20210114




14-Jan-2021 08:19:08


241


305.5000


XLON


11003110000009855-E04Yv2lLAiZp20210114




14-Jan-2021 08:19:15


534


305.6000


XLON


01003010000009887-E04Yv2lLAizq20210114




14-Jan-2021 08:19:15


581


305.6000


XLON


01003010000009887-E04Yv2lLAizs20210114




14-Jan-2021 08:19:15


688


305.7000


XLON


11003110000009918-E04Yv2lLAiyz20210114




14-Jan-2021 08:19:26


44


305.6000


XLON


11003110000010096-E04Yv2lLAjM020210114




14-Jan-2021 08:19:32


719


305.6000


XLON


11003110000010096-E04Yv2lLAjWQ20210114




14-Jan-2021 08:19:32


833


305.7000


XLON


11003110000010105-E04Yv2lLAjVv20210114




14-Jan-2021 08:19:41


770


305.6000


XLON


11003110000010201-E04Yv2lLAjl320210114




14-Jan-2021 08:19:42


447


305.5000


XLON


11003110000009855-E04Yv2lLAjmX20210114




14-Jan-2021 08:20:09


869


305.5000


XLON


11003110000010475-E04Yv2lLAkeR20210114




14-Jan-2021 08:20:21


868


305.5000


XLON


01003010000010499-E04Yv2lLAkve20210114




14-Jan-2021 08:20:48


421


305.5000


XLON


01003010000010832-E04Yv2lLAlc020210114




14-Jan-2021 08:20:48


589


305.5000


XLON


01003010000010832-E04Yv2lLAlby20210114




14-Jan-2021 08:21:33


801


305.4000


XLON


11003110000011201-E04Yv2lLAme220210114




14-Jan-2021 08:21:33


1019


305.4000


XLON


01003010000011177-E04Yv2lLAme820210114




14-Jan-2021 08:23:41


749


306.0000


XLON


11003110000011743-E04Yv2lLAosu20210114




14-Jan-2021 08:23:42


671


305.8000


XLON


01003010000011670-E04Yv2lLAotr20210114




14-Jan-2021 08:23:42


966


305.9000


XLON


11003110000011688-E04Yv2lLAotd20210114




14-Jan-2021 08:23:57


829


306.0000


XLON


11003110000012120-E04Yv2lLApDA20210114




14-Jan-2021 08:28:14


403


306.2000


XLON


01003010000014002-E04Yv2lLAulr20210114




14-Jan-2021 08:28:53


779


306.3000


XLON


11003110000014557-E04Yv2lLAvW420210114




14-Jan-2021 08:28:53


372


306.2000


XLON


01003010000014002-E04Yv2lLAvW820210114




14-Jan-2021 08:28:58


1530


306.7000


XLON


11003110000014601-E04Yv2lLAveP20210114




14-Jan-2021 08:28:59


1084


306.6000


XLON


01003010000014595-E04Yv2lLAvh420210114




14-Jan-2021 08:29:02


589


306.5000


XLON


11003110000014597-E04Yv2lLAvmy20210114




14-Jan-2021 08:29:03


929


306.5000


XLON


11003110000014653-E04Yv2lLAvnd20210114




14-Jan-2021 08:29:03


417


306.5000


XLON


11003110000014597-E04Yv2lLAvn020210114




14-Jan-2021 08:29:20


851


306.4000


XLON


11003110000014690-E04Yv2lLAwDY20210114




14-Jan-2021 08:30:01


529


306.2000


XLON


11003110000014550-E04Yv2lLAxCw20210114




14-Jan-2021 08:30:07


774


306.0000


XLON


01003010000014640-E04Yv2lLAxWX20210114




14-Jan-2021 08:32:33


750


306.0000


XLON


01003010000017177-E04Yv2lLB1F320210114




14-Jan-2021 08:32:33


101


306.0000


XLON


01003010000017177-E04Yv2lLB1F520210114




14-Jan-2021 08:32:47


104


305.9000


XLON


11003110000016080-E04Yv2lLB1NQ20210114




14-Jan-2021 08:32:47


688


305.9000


XLON


11003110000016080-E04Yv2lLB1NO20210114




14-Jan-2021 08:32:59


759


305.6000


XLON


01003010000015520-E04Yv2lLB1cw20210114




14-Jan-2021 08:33:47


600


305.4000


XLON


11003110000017428-E04Yv2lLB2es20210114




14-Jan-2021 08:33:47


247


305.4000


XLON


11003110000017428-E04Yv2lLB2ex20210114




14-Jan-2021 08:34:26


636


305.5000


XLON


11003110000018357-E04Yv2lLB3JZ20210114




14-Jan-2021 08:34:26


89


305.5000


XLON


11003110000018357-E04Yv2lLB3Je20210114




14-Jan-2021 08:35:24


852


305.4000


XLON


01003010000017877-E04Yv2lLB4cJ20210114




14-Jan-2021 08:42:35


791


305.9000


XLON


11003110000023037-E04Yv2lLBCtN20210114




14-Jan-2021 08:43:06


598


305.7000


XLON


11003110000022749-E04Yv2lLBDWy20210114




14-Jan-2021 08:47:50


852


305.5000


XLON


01003010000023265-E04Yv2lLBJE120210114




14-Jan-2021 08:50:00


913


305.5000


XLON


11003110000026334-E04Yv2lLBMAS20210114




14-Jan-2021 08:50:02


752


305.3000


XLON


11003110000026088-E04Yv2lLBMDh20210114




14-Jan-2021 08:50:02


913


305.3000


XLON


01003010000026315-E04Yv2lLBME920210114




14-Jan-2021 08:55:53


1212


305.5000


XLON


01003010000029648-E04Yv2lLBTJB20210114




14-Jan-2021 08:55:55


792


305.5000


XLON


01003010000029655-E04Yv2lLBTLt20210114




14-Jan-2021 08:56:48


300


305.4000


XLON


11003110000029684-E04Yv2lLBUFg20210114




14-Jan-2021 08:56:48


545


305.4000


XLON


01003010000030006-E04Yv2lLBUFk20210114




14-Jan-2021 08:56:48


235


305.4000


XLON


11003110000029684-E04Yv2lLBUFi20210114




14-Jan-2021 08:56:48


580


305.5000


XLON


11003110000030029-E04Yv2lLBUEH20210114




14-Jan-2021 08:56:48


92


305.5000


XLON


11003110000030029-E04Yv2lLBUEL20210114




14-Jan-2021 08:56:48


1200


305.5000


XLON


11003110000030029-E04Yv2lLBUEJ20210114




14-Jan-2021 08:57:23


516


305.1000


XLON


01003010000030061-E04Yv2lLBUtp20210114




14-Jan-2021 09:01:12


129


304.5000


XLON


01003010000031092-E04Yv2lLBYxf20210114




14-Jan-2021 09:01:12


308


304.5000


XLON


01003010000031092-E04Yv2lLBYxh20210114




14-Jan-2021 09:06:09


503


304.8000


XLON


01003010000034709-E04Yv2lLBes420210114




14-Jan-2021 09:06:09


499


304.8000


XLON


11003110000034765-E04Yv2lLBesK20210114




14-Jan-2021 09:06:09


761


304.8000


XLON


01003010000034710-E04Yv2lLBesE20210114




14-Jan-2021 09:06:12


503


304.7000


XLON


01003010000034747-E04Yv2lLBexN20210114




14-Jan-2021 09:06:12


1300


304.7000


XLON


01003010000034747-E04Yv2lLBexJ20210114




14-Jan-2021 09:06:12


782


304.7000


XLON


01003010000034747-E04Yv2lLBexL20210114




14-Jan-2021 09:07:20


761


304.5000


XLON


11003110000033876-E04Yv2lLBgJF20210114




14-Jan-2021 09:11:32


779


304.8000


XLON


01003010000036975-E04Yv2lLBk3420210114




14-Jan-2021 09:11:39


859


304.8000


XLON


01003010000037160-E04Yv2lLBk7720210114




14-Jan-2021 09:14:38


398


304.7000


XLON


11003110000037052-E04Yv2lLBmli20210114




14-Jan-2021 09:14:38


447


304.7000


XLON


11003110000037046-E04Yv2lLBmlg20210114




14-Jan-2021 09:16:24


1102


304.8000


XLON


01003010000038360-E04Yv2lLBo9p20210114




14-Jan-2021 09:17:45


813


305.4000


XLON


01003010000039829-E04Yv2lLBpLG20210114




14-Jan-2021 09:17:46


978


305.4000


XLON


01003010000039840-E04Yv2lLBpNj20210114




14-Jan-2021 09:17:47


1223


305.4000


XLON


11003110000039889-E04Yv2lLBpOU20210114




14-Jan-2021 09:18:32


1835


305.4000


XLON


11003110000040212-E04Yv2lLBq1A20210114




14-Jan-2021 09:18:32


1200


305.4000


XLON


01003010000040189-E04Yv2lLBq1Z20210114




14-Jan-2021 09:18:32


86


305.4000


XLON


01003010000040189-E04Yv2lLBq1b20210114




14-Jan-2021 09:19:47


1034


305.2000


XLON


01003010000040188-E04Yv2lLBr2u20210114




14-Jan-2021 09:20:05


397


305.1000


XLON


01003010000040731-E04Yv2lLBrXh20210114




14-Jan-2021 09:26:12


963


305.4000


XLON


11003110000043479-E04Yv2lLBwcD20210114




14-Jan-2021 09:26:13


168


305.4000


XLON


11003110000043486-E04Yv2lLBwdX20210114




14-Jan-2021 09:26:13


1057


305.4000


XLON


11003110000043486-E04Yv2lLBwdc20210114




14-Jan-2021 09:26:14


954


305.2000


XLON


01003010000042585-E04Yv2lLBwiI20210114




14-Jan-2021 09:27:55


392


305.1000


XLON


01003010000043470-E04Yv2lLBy9h20210114




14-Jan-2021 09:27:55


669


305.1000


XLON


01003010000043470-E04Yv2lLBy9f20210114




14-Jan-2021 09:28:10


740


305.0000


XLON


01003010000044179-E04Yv2lLByOL20210114




14-Jan-2021 09:31:28


195


305.0000


XLON


11003110000046028-E04Yv2lLC1di20210114




14-Jan-2021 09:31:28


721


305.0000


XLON


11003110000046028-E04Yv2lLC1dk20210114




14-Jan-2021 09:31:36


916


305.1000


XLON


01003010000046096-E04Yv2lLC1oa20210114




14-Jan-2021 09:31:38


1008


305.1000


XLON


11003110000046092-E04Yv2lLC1rM20210114




14-Jan-2021 09:31:39


750


305.1000


XLON


01003010000046114-E04Yv2lLC1rc20210114




14-Jan-2021 09:31:40


750


305.1000


XLON


01003010000046117-E04Yv2lLC1rv20210114




14-Jan-2021 09:32:09


185


305.0000


XLON


11003110000046110-E04Yv2lLC2NE20210114




14-Jan-2021 09:32:09


730


305.0000


XLON


11003110000046110-E04Yv2lLC2NC20210114




14-Jan-2021 09:33:13


365


305.1000


XLON


11003110000046982-E04Yv2lLC3Kq20210114




14-Jan-2021 09:35:02


750


305.6000


XLON


11003110000047901-E04Yv2lLC4q620210114




14-Jan-2021 09:35:02


791


305.6000


XLON


11003110000047901-E04Yv2lLC4q820210114




14-Jan-2021 09:38:35


1244


305.9000


XLON


11003110000049366-E04Yv2lLC74T20210114




14-Jan-2021 09:38:35


89


305.9000


XLON


01003010000049316-E04Yv2lLC74X20210114




14-Jan-2021 09:38:35


900


305.9000


XLON


01003010000049316-E04Yv2lLC74V20210114




14-Jan-2021 09:40:31


982


305.9000


XLON


01003010000050217-E04Yv2lLC9Gw20210114




14-Jan-2021 09:40:31


1306


305.9000


XLON


11003110000050245-E04Yv2lLC9Gs20210114




14-Jan-2021 09:41:13


750


306.1000


XLON


01003010000050681-E04Yv2lLCADY20210114




14-Jan-2021 09:41:22


1153


306.0000


XLON


01003010000050658-E04Yv2lLCATE20210114




14-Jan-2021 09:41:39


919


306.3000


XLON


11003110000050841-E04Yv2lLCAmC20210114




14-Jan-2021 09:41:40


270


306.3000


XLON


01003010000050893-E04Yv2lLCAoi20210114




14-Jan-2021 09:41:40


750


306.3000


XLON


01003010000050893-E04Yv2lLCAoe20210114




14-Jan-2021 09:41:40


1436


306.3000


XLON


01003010000050893-E04Yv2lLCAok20210114




14-Jan-2021 09:41:40


342


306.3000


XLON


01003010000050893-E04Yv2lLCAog20210114




14-Jan-2021 09:42:04


650


306.2000


XLON


11003110000050909-E04Yv2lLCB1P20210114




14-Jan-2021 09:42:34


1125


306.0000


XLON


11003110000051048-E04Yv2lLCBge20210114




14-Jan-2021 09:43:33


650


305.7000


XLON


01003010000051017-E04Yv2lLCCQH20210114




14-Jan-2021 09:45:11


910


305.3000


XLON


11003110000052369-E04Yv2lLCEAA20210114




14-Jan-2021 09:45:13


910


305.3000


XLON


11003110000052389-E04Yv2lLCED220210114




14-Jan-2021 09:45:32


393


305.2000


XLON


11003110000052367-E04Yv2lLCEh520210114




14-Jan-2021 09:45:32


98


305.2000


XLON


11003110000052367-E04Yv2lLCEhN20210114




14-Jan-2021 09:45:34


501


305.1000


XLON


11003110000052145-E04Yv2lLCElO20210114




14-Jan-2021 09:46:48


926


305.7000


XLON


11003110000052807-E04Yv2lLCG7v20210114




14-Jan-2021 09:46:48


933


305.7000


XLON


01003010000052797-E04Yv2lLCG7t20210114




14-Jan-2021 09:46:49


1200


305.7000


XLON


01003010000052979-E04Yv2lLCG9H20210114




14-Jan-2021 09:46:49


858


305.7000


XLON


01003010000052979-E04Yv2lLCG9N20210114




14-Jan-2021 09:46:49


618


305.7000


XLON


01003010000052979-E04Yv2lLCG9L20210114




14-Jan-2021 09:46:49


750


305.7000


XLON


01003010000052979-E04Yv2lLCG9J20210114




14-Jan-2021 09:47:34


652


305.7000


XLON


11003110000053290-E04Yv2lLCGv520210114




14-Jan-2021 09:49:44


551


305.5000


XLON


01003010000053300-E04Yv2lLCJ3R20210114




14-Jan-2021 09:49:44


540


305.5000


XLON


11003110000052996-E04Yv2lLCJ3P20210114




14-Jan-2021 09:50:16


923


305.7000


XLON


11003110000054410-E04Yv2lLCJpv20210114




14-Jan-2021 09:52:12


1359


305.6000


XLON


01003010000054342-E04Yv2lLCLTv20210114




14-Jan-2021 09:56:46


103


305.6000


XLON


01003010000056443-E04Yv2lLCP3G20210114




14-Jan-2021 09:58:17


619


305.6000


XLON


01003010000056443-E04Yv2lLCQHQ20210114




14-Jan-2021 09:58:17


79


305.6000


XLON


01003010000056443-E04Yv2lLCQHS20210114




14-Jan-2021 10:00:16


583


305.2000


XLON


11003110000058060-E04Yv2lLCRmr20210114




14-Jan-2021 10:00:16


528


305.4000


XLON


01003010000054426-E04Yv2lLCRm220210114




14-Jan-2021 10:00:16


528


305.3000


XLON


11003110000057819-E04Yv2lLCRmZ20210114




14-Jan-2021 10:09:13


640


305.0000


XLON


01003010000058616-E04Yv2lLCXuD20210114




14-Jan-2021 10:09:27


482


304.9000


XLON


01003010000058749-E04Yv2lLCXxC20210114




14-Jan-2021 10:10:42


627


304.7000


XLON


11003110000061235-E04Yv2lLCYmr20210114




14-Jan-2021 10:11:44


223


304.9000


XLON


01003010000063570-E04Yv2lLCagL20210114




14-Jan-2021 10:13:37


162


304.8000


XLON


11003110000063584-E04Yv2lLCcAa20210114




14-Jan-2021 10:13:37


1200


304.8000


XLON


11003110000063584-E04Yv2lLCcAY20210114




14-Jan-2021 10:16:37


1300


304.6000


XLON


01003010000065433-E04Yv2lLCenL20210114




14-Jan-2021 10:16:37


750


304.6000


XLON


01003010000065433-E04Yv2lLCenN20210114




14-Jan-2021 10:16:37


71


304.6000


XLON


01003010000065433-E04Yv2lLCenP20210114




14-Jan-2021 10:23:11


635


304.5000


XLON


11003110000065451-E04Yv2lLCm3Q20210114




14-Jan-2021 10:23:12


235


304.4000


XLON


11003110000068509-E04Yv2lLCm5820210114




14-Jan-2021 10:23:12


750


304.4000


XLON


11003110000068509-E04Yv2lLCm5620210114




14-Jan-2021 10:23:12


1036


304.4000


XLON


11003110000068509-E04Yv2lLCm5420210114




14-Jan-2021 10:23:18


751


304.3000


XLON


11003110000065582-E04Yv2lLCm9X20210114




14-Jan-2021 10:23:18


708


304.2000


XLON


11003110000067314-E04Yv2lLCm9v20210114




14-Jan-2021 10:26:38


243


304.4000


XLON


11003110000070013-E04Yv2lLCpVT20210114




14-Jan-2021 10:26:38


750


304.4000


XLON


11003110000070013-E04Yv2lLCpVR20210114




14-Jan-2021 10:26:38


309


304.4000


XLON


11003110000070013-E04Yv2lLCpVV20210114




14-Jan-2021 10:26:47


32


304.3000


XLON


01003010000069983-E04Yv2lLCpkH20210114




14-Jan-2021 10:26:47


1272


304.3000


XLON


11003110000070071-E04Yv2lLCpk620210114




14-Jan-2021 10:26:47


19


304.3000


XLON


01003010000069983-E04Yv2lLCpkB20210114




14-Jan-2021 10:26:47


618


304.3000


XLON


01003010000069983-E04Yv2lLCpkF20210114




14-Jan-2021 10:26:47


732


304.3000


XLON


01003010000069983-E04Yv2lLCpkD20210114




14-Jan-2021 10:27:29


724


303.9000


XLON


01003010000069911-E04Yv2lLCqms20210114




14-Jan-2021 10:40:55


596


303.4000


XLON


01003010000076569-E04Yv2lLD4GO20210114




14-Jan-2021 10:41:15


504


303.5000


XLON


11003110000076724-E04Yv2lLD4rE20210114




14-Jan-2021 10:41:15


402


303.5000


XLON


01003010000076651-E04Yv2lLD4rG20210114




14-Jan-2021 10:41:17


500


303.5000


XLON


01003010000076700-E04Yv2lLD4sy20210114




14-Jan-2021 10:41:17


673


303.5000


XLON


01003010000076700-E04Yv2lLD4t020210114




14-Jan-2021 10:41:38


997


303.4000


XLON


11003110000076707-E04Yv2lLD59T20210114




14-Jan-2021 10:51:12


405


303.8000


XLON


11003110000080873-E04Yv2lLDDYg20210114




14-Jan-2021 10:51:12


687


303.8000


XLON


01003010000080736-E04Yv2lLDDYe20210114




14-Jan-2021 10:51:42


900


303.6000


XLON


11003110000081022-E04Yv2lLDDrB20210114




14-Jan-2021 10:51:43


750


303.6000


XLON


01003010000081104-E04Yv2lLDDv920210114




14-Jan-2021 10:51:44


750


303.6000


XLON


11003110000081242-E04Yv2lLDDwv20210114




14-Jan-2021 10:51:46


201


303.6000


XLON


01003010000081138-E04Yv2lLDDzr20210114




14-Jan-2021 10:51:46


977


303.6000


XLON


01003010000081138-E04Yv2lLDDzv20210114




14-Jan-2021 10:55:28


1278


303.6000


XLON


01003010000082662-E04Yv2lLDIDl20210114




14-Jan-2021 10:57:55


402


304.1000


XLON


11003110000083574-E04Yv2lLDJtV20210114




14-Jan-2021 10:57:55


325


304.1000


XLON


11003110000083574-E04Yv2lLDJtT20210114




14-Jan-2021 10:57:55


588


304.1000


XLON


11003110000083574-E04Yv2lLDJtP20210114




14-Jan-2021 10:57:55


1500


304.1000


XLON


11003110000083574-E04Yv2lLDJtR20210114




14-Jan-2021 10:57:55


612


304.1000


XLON


11003110000083574-E04Yv2lLDJtX20210114




14-Jan-2021 10:57:57


232


304.1000


XLON


01003010000083504-E04Yv2lLDJvp20210114




14-Jan-2021 11:01:02


305


304.5000


XLON


11003110000084793-E04Yv2lLDMCs20210114




14-Jan-2021 11:01:02


843


304.5000


XLON


11003110000084793-E04Yv2lLDMCu20210114




14-Jan-2021 11:01:03


446


304.4000


XLON


01003010000084672-E04Yv2lLDMEN20210114




14-Jan-2021 11:01:03


457


304.4000


XLON


01003010000084672-E04Yv2lLDMEJ20210114




14-Jan-2021 11:01:03


750


304.4000


XLON


01003010000084672-E04Yv2lLDMEH20210114




14-Jan-2021 11:01:03


1600


304.4000


XLON


01003010000084672-E04Yv2lLDMEL20210114




14-Jan-2021 11:01:14


1154


304.4000


XLON


11003110000084860-E04Yv2lLDMOv20210114




14-Jan-2021 11:01:15


1066


304.4000


XLON


01003010000084745-E04Yv2lLDMPc20210114




14-Jan-2021 11:01:21


1241


304.6000


XLON


11003110000084897-E04Yv2lLDMUw20210114




14-Jan-2021 11:01:21


1


304.6000


XLON


11003110000084897-E04Yv2lLDMV720210114




14-Jan-2021 11:03:02


502


305.0000


XLON


11003110000085447-E04Yv2lLDNkC20210114




14-Jan-2021 11:03:02


952


305.0000


XLON


11003110000085447-E04Yv2lLDNkF20210114




14-Jan-2021 11:03:08


941


304.8000


XLON


01003010000085380-E04Yv2lLDNqp20210114




14-Jan-2021 11:03:37


214


305.3000


XLON


11003110000085682-E04Yv2lLDOFE20210114




14-Jan-2021 11:03:38


1864


305.3000


XLON


11003110000085691-E04Yv2lLDOFo20210114




14-Jan-2021 11:03:58


868


305.3000


XLON


01003010000085687-E04Yv2lLDOVX20210114




14-Jan-2021 11:04:05


851


305.5000


XLON


11003110000085834-E04Yv2lLDOhQ20210114




14-Jan-2021 11:04:07


1415


305.5000


XLON


11003110000085846-E04Yv2lLDOlg20210114




14-Jan-2021 11:08:47


1046


305.2000


XLON


11003110000087636-E04Yv2lLDSsm20210114




14-Jan-2021 11:10:29


1307


305.3000


XLON


01003010000087642-E04Yv2lLDU8D20210114




14-Jan-2021 11:10:29


871


305.1000


XLON


01003010000087647-E04Yv2lLDUCg20210114




14-Jan-2021 11:11:23


954


304.8000


XLON


11003110000088649-E04Yv2lLDVRK20210114




14-Jan-2021 11:12:11


750


304.9000


XLON


11003110000088974-E04Yv2lLDWGx20210114




14-Jan-2021 11:12:11


117


304.9000


XLON


11003110000088974-E04Yv2lLDWGz20210114




14-Jan-2021 11:14:50


727


305.2000


XLON


01003010000089723-E04Yv2lLDYoj20210114




14-Jan-2021 11:14:51


873


305.2000


XLON


11003110000089846-E04Yv2lLDYpK20210114




14-Jan-2021 11:16:07


1130


305.1000


XLON


01003010000090197-E04Yv2lLDZmq20210114




14-Jan-2021 11:16:08


869


305.1000


XLON


01003010000090201-E04Yv2lLDZnk20210114




14-Jan-2021 11:16:09


1217


305.0000


XLON


11003110000090314-E04Yv2lLDZop20210114




14-Jan-2021 11:16:11


956


305.0000


XLON


11003110000090320-E04Yv2lLDZr420210114




14-Jan-2021 11:16:35


1362


305.0000


XLON


11003110000090330-E04Yv2lLDa2j20210114




14-Jan-2021 11:16:35


18


305.0000


XLON


01003010000090225-E04Yv2lLDa2h20210114




14-Jan-2021 11:16:35


1200


305.0000


XLON


01003010000090225-E04Yv2lLDa2f20210114




14-Jan-2021 11:16:36


3324


305.0000


XLON


01003010000090375-E04Yv2lLDa3u20210114




14-Jan-2021 11:16:41


1937


305.0000


XLON


01003010000090387-E04Yv2lLDa7220210114




14-Jan-2021 11:21:23


508


305.1000


XLON


11003110000091950-E04Yv2lLDdD820210114




14-Jan-2021 11:21:23


138


305.1000


XLON


01003010000091808-E04Yv2lLDdD620210114




14-Jan-2021 11:21:23


431


305.1000


XLON


01003010000091808-E04Yv2lLDdD420210114




14-Jan-2021 11:21:23


1087


305.1000


XLON


11003110000092053-E04Yv2lLDdDx20210114




14-Jan-2021 11:21:26


1631


305.1000


XLON


01003010000091914-E04Yv2lLDdI020210114




14-Jan-2021 11:36:46


719


305.1000


XLON


01003010000097447-E04Yv2lLDpGo20210114




14-Jan-2021 11:36:46


431


305.1000


XLON


11003110000097600-E04Yv2lLDpGy20210114




14-Jan-2021 11:37:26


911


305.3000


XLON


11003110000097651-E04Yv2lLDplu20210114




14-Jan-2021 11:37:27


1088


305.2000


XLON


11003110000097891-E04Yv2lLDprF20210114




14-Jan-2021 11:37:28


1088


305.2000


XLON


11003110000097906-E04Yv2lLDpsR20210114




14-Jan-2021 11:37:29


1527


305.2000


XLON


11003110000097917-E04Yv2lLDptQ20210114




14-Jan-2021 11:43:18


1200


304.9000


XLON


11003110000099827-E04Yv2lLDtYS20210114




14-Jan-2021 11:48:28


728


304.5000


XLON


11003110000100930-E04Yv2lLDx4F20210114




14-Jan-2021 11:48:28


60


304.5000


XLON


01003010000100787-E04Yv2lLDx4H20210114




14-Jan-2021 11:48:28


1157


304.6000


XLON


01003010000101365-E04Yv2lLDx4D20210114




14-Jan-2021 11:50:50


1


304.5000


XLON


01003010000101367-E04Yv2lLDyou20210114




14-Jan-2021 11:50:54


600


304.5000


XLON


01003010000101367-E04Yv2lLDyvk20210114




14-Jan-2021 11:50:54


556


304.5000


XLON


01003010000101367-E04Yv2lLDyvm20210114




14-Jan-2021 11:52:55


1


305.1000


XLON


01003010000102885-E04Yv2lLE0ZQ20210114




14-Jan-2021 11:53:53


876


305.3000


XLON


11003110000103425-E04Yv2lLE1MS20210114




14-Jan-2021 11:53:54


750


305.3000


XLON


01003010000103292-E04Yv2lLE1Mh20210114




14-Jan-2021 11:54:06


1152


305.3000


XLON


01003010000103298-E04Yv2lLE1QF20210114




14-Jan-2021 11:54:07


227


305.3000


XLON


01003010000103357-E04Yv2lLE1R720210114




14-Jan-2021 11:54:07


750


305.3000


XLON


01003010000103357-E04Yv2lLE1R520210114




14-Jan-2021 11:55:07


773


305.4000


XLON


11003110000103706-E04Yv2lLE27J20210114




14-Jan-2021 11:55:26


993


305.2000


XLON


01003010000103808-E04Yv2lLE2T820210114




14-Jan-2021 11:59:36


901


305.3000


XLON


01003010000104978-E04Yv2lLE5Zp20210114




14-Jan-2021 11:59:40


117


305.4000


XLON


11003110000105493-E04Yv2lLE62i20210114




14-Jan-2021 11:59:40


781


305.4000


XLON


11003110000105493-E04Yv2lLE62k20210114




14-Jan-2021 12:00:18


898


305.5000


XLON


11003110000105632-E04Yv2lLE6uf20210114




14-Jan-2021 12:00:19


750


305.5000


XLON


01003010000105658-E04Yv2lLE6wL20210114




14-Jan-2021 12:04:32


905


305.1000


XLON


01003010000106983-E04Yv2lLEAJG20210114




14-Jan-2021 12:10:55


800


305.1000


XLON


11003110000109493-E04Yv2lLEFoZ20210114




14-Jan-2021 12:12:15


47


305.2000


XLON


11003110000109700-E04Yv2lLEGvU20210114




14-Jan-2021 12:12:15


831


305.2000


XLON


01003010000109587-E04Yv2lLEGvQ20210114




14-Jan-2021 12:12:15


32


305.2000


XLON


11003110000109700-E04Yv2lLEGvS20210114




14-Jan-2021 12:12:17


750


305.2000


XLON


01003010000109856-E04Yv2lLEGxG20210114




14-Jan-2021 12:12:17


786


305.2000


XLON


01003010000109856-E04Yv2lLEGxI20210114




14-Jan-2021 12:16:10


890


305.2000


XLON


01003010000111242-E04Yv2lLEKBv20210114




14-Jan-2021 12:16:11


889


305.2000


XLON


11003110000111426-E04Yv2lLEKFR20210114




14-Jan-2021 12:16:14


572


305.2000


XLON


11003110000111437-E04Yv2lLEKHa20210114




14-Jan-2021 12:23:29


750


305.1000


XLON


11003110000113716-E04Yv2lLEQ8F20210114




14-Jan-2021 12:23:29


750


305.1000


XLON


11003110000113716-E04Yv2lLEQ8B20210114




14-Jan-2021 12:23:29


1200


305.1000


XLON


11003110000113716-E04Yv2lLEQ8D20210114




14-Jan-2021 12:23:29


613


305.2000


XLON


11003110000113716-E04Yv2lLEQ8H20210114




14-Jan-2021 12:23:29


525


305.2000


XLON


11003110000113716-E04Yv2lLEQ8J20210114




14-Jan-2021 12:23:29


29


305.1000


XLON


11003110000113716-E04Yv2lLEQ8920210114




14-Jan-2021 12:23:29


232


305.2000


XLON


11003110000113716-E04Yv2lLEQ8L20210114




14-Jan-2021 12:25:01


1


304.5000


XLON


01003010000114191-E04Yv2lLERfQ20210114




14-Jan-2021 12:25:50


800


304.6000


XLON


11003110000114409-E04Yv2lLESSo20210114




14-Jan-2021 12:25:50


128


304.6000


XLON


11003110000114409-E04Yv2lLESSq20210114




14-Jan-2021 12:25:52


915


304.6000


XLON


11003110000114666-E04Yv2lLESVW20210114




14-Jan-2021 12:33:14


921


304.7000


XLON


01003010000116882-E04Yv2lLEXqB20210114




14-Jan-2021 12:33:15


1397


304.7000


XLON


11003110000117320-E04Yv2lLEXqt20210114




14-Jan-2021 12:35:32


926


305.0000


XLON


11003110000118185-E04Yv2lLEZjl20210114




14-Jan-2021 12:35:35


1005


305.0000


XLON


11003110000118193-E04Yv2lLEZlB20210114




14-Jan-2021 12:44:29


944


304.5000


XLON


11003110000121677-E04Yv2lLEgpP20210114




14-Jan-2021 12:44:30


937


304.5000


XLON


11003110000121680-E04Yv2lLEgrB20210114




14-Jan-2021 12:46:10


937


304.7000


XLON


11003110000122048-E04Yv2lLEiSR20210114




14-Jan-2021 12:46:47


947


304.7000


XLON


11003110000122384-E04Yv2lLEieR20210114




14-Jan-2021 12:46:48


750


304.7000


XLON


11003110000122562-E04Yv2lLEifN20210114




14-Jan-2021 12:46:48


125


304.7000


XLON


11003110000122562-E04Yv2lLEifP20210114




14-Jan-2021 12:46:48


1300


304.7000


XLON


11003110000122562-E04Yv2lLEifL20210114




14-Jan-2021 12:52:58


944


305.1000


XLON


11003110000124947-E04Yv2lLEnsC20210114




14-Jan-2021 12:53:01


51


305.4000


XLON


11003110000124959-E04Yv2lLEnwN20210114




14-Jan-2021 12:53:02


606


305.5000


XLON


01003010000124800-E04Yv2lLEnxc20210114




14-Jan-2021 12:53:02


506


305.5000


XLON


01003010000124800-E04Yv2lLEnxe20210114




14-Jan-2021 12:53:02


1564


305.5000


XLON


01003010000124800-E04Yv2lLEnxa20210114




14-Jan-2021 12:53:02


266


305.5000


XLON


01003010000124800-E04Yv2lLEnxY20210114




14-Jan-2021 12:53:02


31


305.5000


XLON


01003010000124800-E04Yv2lLEnxW20210114




14-Jan-2021 12:53:02


530


305.5000


XLON


01003010000124800-E04Yv2lLEnxg20210114




14-Jan-2021 12:53:04


71


305.5000


XLON


01003010000124811-E04Yv2lLEnz120210114




14-Jan-2021 12:53:04


750


305.5000


XLON


01003010000124811-E04Yv2lLEnyz20210114




14-Jan-2021 12:53:15


932


305.6000


XLON


11003110000125012-E04Yv2lLEoCZ20210114




14-Jan-2021 12:53:16


932


305.7000


XLON


01003010000124854-E04Yv2lLEoE520210114




14-Jan-2021 12:53:17


932


305.7000


XLON


11003110000125021-E04Yv2lLEoEY20210114




14-Jan-2021 12:53:21


932


305.7000


XLON


01003010000124864-E04Yv2lLEoJB20210114




14-Jan-2021 12:53:22


1113


305.6000


XLON


11003110000125051-E04Yv2lLEoLF20210114




14-Jan-2021 12:53:29


1054


305.6000


XLON


01003010000124893-E04Yv2lLEoQM20210114




14-Jan-2021 12:54:26


924


305.9000


XLON


11003110000125430-E04Yv2lLEpDP20210114




14-Jan-2021 12:54:27


919


305.9000


XLON


01003010000125272-E04Yv2lLEpFO20210114




14-Jan-2021 12:54:49


900


306.0000


XLON


11003110000125487-E04Yv2lLEpdB20210114




14-Jan-2021 12:54:52


900


306.0000


XLON


01003010000125361-E04Yv2lLEpiw20210114




14-Jan-2021 12:55:00


527


306.0000


XLON


01003010000125403-E04Yv2lLEpp120210114




14-Jan-2021 12:55:00


367


306.0000


XLON


01003010000125403-E04Yv2lLEpp320210114




14-Jan-2021 12:55:04


331


306.0000


XLON


01003010000125421-E04Yv2lLEpsw20210114




14-Jan-2021 12:55:04


232


306.0000


XLON


01003010000125421-E04Yv2lLEpsy20210114




14-Jan-2021 12:55:04


331


306.0000


XLON


01003010000125421-E04Yv2lLEpt120210114




14-Jan-2021 12:56:04


857


306.0000


XLON


11003110000125892-E04Yv2lLEr7F20210114




14-Jan-2021 12:56:40


164


306.0000


XLON


01003010000125806-E04Yv2lLErg120210114




14-Jan-2021 12:56:40


682


306.0000


XLON


01003010000125806-E04Yv2lLErg320210114




14-Jan-2021 12:59:38


829


306.3000


XLON


11003110000127309-E04Yv2lLEuc920210114




14-Jan-2021 13:00:06


801


306.5000


XLON


01003010000127378-E04Yv2lLEvH520210114




14-Jan-2021 13:00:54


426


306.4000


XLON


01003010000127390-E04Yv2lLEwIe20210114




14-Jan-2021 13:00:54


374


306.4000


XLON


01003010000127390-E04Yv2lLEwIg20210114




14-Jan-2021 13:00:56


790


306.4000


XLON


11003110000128007-E04Yv2lLEwNf20210114




14-Jan-2021 13:00:59


790


306.4000


XLON


11003110000128035-E04Yv2lLEwVb20210114




14-Jan-2021 13:02:08


181


306.3000


XLON


11003110000128489-E04Yv2lLExlN20210114




14-Jan-2021 13:02:10


786


306.4000


XLON


11003110000128505-E04Yv2lLExsx20210114




14-Jan-2021 13:02:12


951


306.4000


XLON


11003110000128530-E04Yv2lLExyw20210114




14-Jan-2021 13:05:38


1


306.4000


XLON


11003110000130107-E04Yv2lLF3Dz20210114




14-Jan-2021 13:05:39


838


306.4000


XLON


11003110000130114-E04Yv2lLF3Fe20210114




14-Jan-2021 13:05:40


161


306.4000


XLON


01003010000129969-E04Yv2lLF3HE20210114




14-Jan-2021 13:05:40


714


306.4000


XLON


01003010000129969-E04Yv2lLF3HC20210114




14-Jan-2021 13:05:40


724


306.4000


XLON


01003010000129969-E04Yv2lLF3HG20210114




14-Jan-2021 13:05:40


37


306.4000


XLON


01003010000129969-E04Yv2lLF3HA20210114




14-Jan-2021 13:05:42


401


306.4000


XLON


11003110000130126-E04Yv2lLF3LJ20210114




14-Jan-2021 13:08:54


1268


306.2000


XLON


01003010000131292-E04Yv2lLF6Wb20210114




14-Jan-2021 13:08:56


784


306.1000


XLON


11003110000131475-E04Yv2lLF6an20210114




14-Jan-2021 13:11:29


81


306.1000


XLON


01003010000132350-E04Yv2lLF99j20210114




14-Jan-2021 13:11:30


114


306.2000


XLON


11003110000132520-E04Yv2lLF9An20210114




14-Jan-2021 13:11:31


757


306.2000


XLON


01003010000132358-E04Yv2lLF9CL20210114




14-Jan-2021 13:11:33


757


306.2000


XLON


11003110000132542-E04Yv2lLF9Hq20210114




14-Jan-2021 13:13:06


744


306.4000


XLON


01003010000133043-E04Yv2lLFBAi20210114




14-Jan-2021 13:13:08


744


306.4000


XLON


11003110000133218-E04Yv2lLFBCK20210114




14-Jan-2021 13:13:08


297


306.4000


XLON


11003110000133218-E04Yv2lLFBCI20210114




14-Jan-2021 13:15:05


736


306.1000


XLON


11003110000133914-E04Yv2lLFDY520210114




14-Jan-2021 13:15:12


736


306.1000


XLON


11003110000133967-E04Yv2lLFDlS20210114




14-Jan-2021 13:18:48


719


305.9000


XLON


11003110000135126-E04Yv2lLFHOL20210114




14-Jan-2021 13:18:50


800


305.8000


XLON


01003010000135428-E04Yv2lLFHUt20210114




14-Jan-2021 13:18:50


676


305.8000


XLON


01003010000135428-E04Yv2lLFHUv20210114




14-Jan-2021 13:20:26


235


306.0000


XLON


11003110000136179-E04Yv2lLFJBs20210114




14-Jan-2021 13:20:27


825


306.0000


XLON


11003110000136202-E04Yv2lLFJEJ20210114




14-Jan-2021 13:20:29


703


306.0000


XLON


01003010000136089-E04Yv2lLFJL320210114




14-Jan-2021 13:20:29


319


306.0000


XLON


01003010000136089-E04Yv2lLFJL520210114




14-Jan-2021 13:20:29


134


306.0000


XLON


01003010000136089-E04Yv2lLFJL120210114




14-Jan-2021 13:20:32


654


306.0000


XLON


11003110000136243-E04Yv2lLFJMt20210114




14-Jan-2021 13:26:17


734


305.9000


XLON


11003110000138580-E04Yv2lLFOub20210114




14-Jan-2021 13:26:18


750


305.9000


XLON


01003010000138617-E04Yv2lLFOva20210114




14-Jan-2021 13:26:42


1008


305.9000


XLON


01003010000138638-E04Yv2lLFPKL20210114




14-Jan-2021 13:31:50


768


305.5000


XLON


11003110000140713-E04Yv2lLFUQH20210114




14-Jan-2021 13:32:02


245


305.5000


XLON


11003110000140721-E04Yv2lLFUd720210114




14-Jan-2021 13:32:02


1078


305.5000


XLON


11003110000140721-E04Yv2lLFUd520210114




14-Jan-2021 13:33:10


768


305.5000


XLON


01003010000140622-E04Yv2lLFVbL20210114




14-Jan-2021 13:36:09


780


305.3000


XLON


11003110000141874-E04Yv2lLFYF020210114




14-Jan-2021 13:36:22


1


305.4000


XLON


01003010000142045-E04Yv2lLFYX420210114




14-Jan-2021 13:36:22


794


305.4000


XLON


01003010000142045-E04Yv2lLFYX620210114




14-Jan-2021 13:36:37


661


305.5000


XLON


01003010000142133-E04Yv2lLFYnZ20210114




14-Jan-2021 13:36:37


133


305.5000


XLON


01003010000142133-E04Yv2lLFYnW20210114




14-Jan-2021 13:36:38


97


305.5000


XLON


11003110000142289-E04Yv2lLFYoW20210114




14-Jan-2021 13:36:42


750


305.6000


XLON


01003010000142160-E04Yv2lLFYqt20210114




14-Jan-2021 13:36:42


43


305.6000


XLON


01003010000142160-E04Yv2lLFYr420210114




14-Jan-2021 13:36:43


270


305.6000


XLON


11003110000142315-E04Yv2lLFYtN20210114




14-Jan-2021 13:36:43


141


305.6000


XLON


11003110000142315-E04Yv2lLFYtP20210114




14-Jan-2021 13:36:47


885


305.6000


XLON


11003110000142343-E04Yv2lLFYy220210114




14-Jan-2021 13:36:47


516


305.6000


XLON


11003110000142353-E04Yv2lLFYze20210114




14-Jan-2021 13:41:42


792


305.4000


XLON


01003010000144299-E04Yv2lLFeC420210114




14-Jan-2021 13:41:45


184


305.4000


XLON


01003010000144357-E04Yv2lLFeIj20210114




14-Jan-2021 13:41:50


792


305.4000


XLON


11003110000144564-E04Yv2lLFePG20210114




14-Jan-2021 13:47:29


802


305.3000


XLON


11003110000146756-E04Yv2lLFjMm20210114




14-Jan-2021 13:48:07


111


305.7000


XLON


11003110000147236-E04Yv2lLFk0r20210114




14-Jan-2021 13:48:07


709


305.7000


XLON


11003110000147236-E04Yv2lLFk0t20210114




14-Jan-2021 13:48:08


750


305.7000


XLON


11003110000147284-E04Yv2lLFk1S20210114




14-Jan-2021 13:48:10


421


305.7000


XLON


11003110000147295-E04Yv2lLFk7R20210114




14-Jan-2021 13:48:10


865


305.7000


XLON


11003110000147295-E04Yv2lLFk7T20210114




14-Jan-2021 13:48:10


57


305.7000


XLON


11003110000147295-E04Yv2lLFk7P20210114




14-Jan-2021 13:59:01


944


305.3000


XLON


01003010000150306-E04Yv2lLFtPD20210114




14-Jan-2021 13:59:01


728


305.3000


XLON


01003010000150753-E04Yv2lLFtPF20210114




14-Jan-2021 14:01:31


1387


305.5000


XLON


01003010000151769-E04Yv2lLFvcE20210114




14-Jan-2021 14:01:33


500


305.5000


XLON


11003110000152516-E04Yv2lLFvgV20210114




14-Jan-2021 14:02:32


239


305.3000


XLON


11003110000152915-E04Yv2lLFwlT20210114




14-Jan-2021 14:02:36


500


305.3000


XLON


11003110000152915-E04Yv2lLFwt620210114




14-Jan-2021 14:02:36


233


305.3000


XLON


11003110000152915-E04Yv2lLFwt820210114




14-Jan-2021 14:02:54


972


305.3000


XLON


01003010000152825-E04Yv2lLFxFn20210114




14-Jan-2021 14:02:56


835


305.3000


XLON


11003110000153131-E04Yv2lLFxGy20210114




14-Jan-2021 14:08:17


990


305.0000


XLON


01003010000154832-E04Yv2lLG42y20210114




14-Jan-2021 14:08:18


750


305.0000


XLON


11003110000155589-E04Yv2lLG44n20210114




14-Jan-2021 14:08:19


979


305.0000


XLON


11003110000155599-E04Yv2lLG45r20210114




14-Jan-2021 14:08:21


760


304.9000


XLON


11003110000155609-E04Yv2lLG47k20210114




14-Jan-2021 14:09:41


119


305.1000


XLON


01003010000156043-E04Yv2lLG5oQ20210114




14-Jan-2021 14:09:41


838


305.1000


XLON


01003010000156043-E04Yv2lLG5oS20210114




14-Jan-2021 14:09:42


956


305.1000


XLON


11003110000156215-E04Yv2lLG5qq20210114




14-Jan-2021 14:09:57


519


305.1000


XLON


11003110000156245-E04Yv2lLG6Gy20210114




14-Jan-2021 14:13:40


112


305.2000


XLON


11003110000158075-E04Yv2lLG9jo20210114




14-Jan-2021 14:14:09


614


305.2000


XLON


11003110000158075-E04Yv2lLGA7L20210114




14-Jan-2021 14:14:10


225


305.2000


XLON


11003110000158075-E04Yv2lLGA7N20210114




14-Jan-2021 14:15:01


1032


305.4000


XLON


01003010000158834-E04Yv2lLGAyv20210114




14-Jan-2021 14:15:01


25


305.4000


XLON


01003010000158834-E04Yv2lLGAyt20210114




14-Jan-2021 14:15:40


949


305.4000


XLON


01003010000158866-E04Yv2lLGC9s20210114




14-Jan-2021 14:15:42


133


305.4000


XLON


01003010000159201-E04Yv2lLGCD420210114




14-Jan-2021 14:16:48


923


305.1000


XLON


01003010000159630-E04Yv2lLGDLq20210114




14-Jan-2021 14:17:07


845


305.1000


XLON


11003110000159765-E04Yv2lLGDl520210114




14-Jan-2021 14:22:07


914


305.3000


XLON


01003010000162406-E04Yv2lLGKUs20210114




14-Jan-2021 14:22:08


477


305.3000


XLON


01003010000162486-E04Yv2lLGKWJ20210114




14-Jan-2021 14:22:08


593


305.3000


XLON


01003010000162486-E04Yv2lLGKWN20210114




14-Jan-2021 14:22:29


911


305.4000


XLON


11003110000162645-E04Yv2lLGL5H20210114




14-Jan-2021 14:22:30


43


305.4000


XLON


01003010000162693-E04Yv2lLGLDG20210114




14-Jan-2021 14:22:31


328


305.4000


XLON


11003110000162833-E04Yv2lLGLFq20210114




14-Jan-2021 14:22:52


921


305.5000


XLON


01003010000162877-E04Yv2lLGLma20210114




14-Jan-2021 14:22:53


750


305.5000


XLON


01003010000162906-E04Yv2lLGLnv20210114




14-Jan-2021 14:22:54


2


305.5000


XLON


11003110000163025-E04Yv2lLGLpz20210114




14-Jan-2021 14:23:16


982


305.5000


XLON


01003010000162920-E04Yv2lLGMHJ20210114




14-Jan-2021 14:23:32


916


305.4000


XLON


11003110000163243-E04Yv2lLGMWi20210114




14-Jan-2021 14:23:33


1095


305.4000


XLON


01003010000163275-E04Yv2lLGMY620210114




14-Jan-2021 14:24:23


911


305.4000


XLON


11003110000163428-E04Yv2lLGNRQ20210114




14-Jan-2021 14:25:08


179


305.4000


XLON


01003010000164201-E04Yv2lLGOH120210114




14-Jan-2021 14:25:08


734


305.4000


XLON


01003010000164201-E04Yv2lLGOH320210114




14-Jan-2021 14:25:09


841


305.4000


XLON


01003010000164207-E04Yv2lLGOID20210114




14-Jan-2021 14:25:09


72


305.4000


XLON


01003010000164207-E04Yv2lLGOIB20210114




14-Jan-2021 14:25:11


312


305.4000


XLON


01003010000164234-E04Yv2lLGONy20210114




14-Jan-2021 14:28:47


889


305.4000


XLON


11003110000166110-E04Yv2lLGTif20210114




14-Jan-2021 14:30:07


859


305.6000


XLON


11003110000167000-E04Yv2lLGWir20210114




14-Jan-2021 14:30:09


893


305.6000


XLON


11003110000167093-E04Yv2lLGX1Q20210114




14-Jan-2021 14:30:12


446


305.6000


XLON


11003110000167127-E04Yv2lLGXN520210114




14-Jan-2021 14:31:26


829


305.9000


XLON


01003010000167733-E04Yv2lLGc4B20210114




14-Jan-2021 14:32:12


1786


306.1000


XLON


01003010000168263-E04Yv2lLGeEp20210114




14-Jan-2021 14:34:13


614


306.0000


XLON


11003110000169511-E04Yv2lLGjIs20210114




14-Jan-2021 14:34:13


443


306.0000


XLON


11003110000169511-E04Yv2lLGjIu20210114




14-Jan-2021 14:34:24


813


306.0000


XLON


11003110000169592-E04Yv2lLGjs420210114




14-Jan-2021 14:34:25


973


306.0000


XLON


01003010000169520-E04Yv2lLGjv520210114




14-Jan-2021 14:34:29


822


306.0000


XLON


11003110000169722-E04Yv2lLGk3620210114




14-Jan-2021 14:36:03


1196


306.4000


XLON


11003110000170419-E04Yv2lLGneb20210114




14-Jan-2021 14:36:04


858


306.3000


XLON


01003010000170343-E04Yv2lLGnke20210114




14-Jan-2021 14:36:05


755


306.3000


XLON


01003010000170353-E04Yv2lLGnrW20210114




14-Jan-2021 14:36:05


103


306.3000


XLON


01003010000170353-E04Yv2lLGnrc20210114




14-Jan-2021 14:36:20


164


306.3000


XLON


01003010000170365-E04Yv2lLGojn20210114




14-Jan-2021 14:36:20


694


306.3000


XLON


01003010000170365-E04Yv2lLGojp20210114




14-Jan-2021 14:36:22


385


306.3000


XLON


11003110000170757-E04Yv2lLGoqD20210114




14-Jan-2021 14:36:46


859


306.6000


XLON


11003110000171040-E04Yv2lLGq0z20210114




14-Jan-2021 14:37:39


93


306.8000


XLON


11003110000171633-E04Yv2lLGrhU20210114




14-Jan-2021 14:38:03


120


307.0000


XLON


01003010000171548-E04Yv2lLGsUG20210114




14-Jan-2021 14:38:03


646


307.0000


XLON


01003010000171548-E04Yv2lLGsUE20210114




14-Jan-2021 14:38:03


405


307.0000


XLON


11003110000171834-E04Yv2lLGsUI20210114




14-Jan-2021 14:40:08


46


306.9000


XLON


01003010000171709-E04Yv2lLGx1d20210114




14-Jan-2021 14:40:08


815


306.9000


XLON


01003010000171709-E04Yv2lLGx1b20210114




14-Jan-2021 14:40:14


869


306.9000


XLON


01003010000172803-E04Yv2lLGxIS20210114




14-Jan-2021 14:40:28


1158


306.9000


XLON


11003110000173074-E04Yv2lLGxf020210114




14-Jan-2021 14:41:19


865


306.7000


XLON


11003110000173520-E04Yv2lLGzcR20210114




14-Jan-2021 14:42:15


881


307.0000


XLON


01003010000173632-E04Yv2lLH1iZ20210114




14-Jan-2021 14:42:16


1673


307.0000


XLON


11003110000174258-E04Yv2lLH1jX20210114




14-Jan-2021 14:43:23


880


307.0000


XLON


11003110000174826-E04Yv2lLH3rB20210114




14-Jan-2021 14:43:25


750


307.0000


XLON


11003110000174836-E04Yv2lLH3uA20210114




14-Jan-2021 14:45:53


902


306.9000


XLON


01003010000175987-E04Yv2lLH8GD20210114




14-Jan-2021 14:45:56


369


306.9000


XLON


01003010000176008-E04Yv2lLH8MO20210114




14-Jan-2021 14:46:20


813


306.9000


XLON


01003010000176020-E04Yv2lLH93S20210114




14-Jan-2021 14:48:35


917


307.0000


XLON


01003010000177452-E04Yv2lLHDAD20210114




14-Jan-2021 14:49:26


56


307.2000


XLON


11003110000178003-E04Yv2lLHEUz20210114




14-Jan-2021 14:49:26


138


307.2000


XLON


11003110000178003-E04Yv2lLHEV120210114




14-Jan-2021 14:49:47


571


307.3000


XLON


11003110000178149-E04Yv2lLHF6r20210114




14-Jan-2021 14:49:47


1


307.3000


XLON


11003110000178149-E04Yv2lLHF6t20210114




14-Jan-2021 14:49:49


750


307.4000


XLON


11003110000178159-E04Yv2lLHF9P20210114




14-Jan-2021 14:49:49


158


307.4000


XLON


11003110000178159-E04Yv2lLHF9X20210114




14-Jan-2021 14:49:50


60


307.4000


XLON


01003010000178034-E04Yv2lLHFAF20210114




14-Jan-2021 14:49:50


750


307.4000


XLON


01003010000178034-E04Yv2lLHFAD20210114




14-Jan-2021 14:50:13


867


307.5000


XLON


01003010000178154-E04Yv2lLHG5a20210114




14-Jan-2021 14:50:20


893


307.4000


XLON


01003010000178364-E04Yv2lLHGKl20210114




14-Jan-2021 14:50:21


1261


307.4000


XLON


11003110000178513-E04Yv2lLHGOd20210114




14-Jan-2021 14:50:23


583


307.4000


XLON


01003010000178391-E04Yv2lLHGSq20210114




14-Jan-2021 14:56:12


750


307.5000


XLON


01003010000181098-E04Yv2lLHSJb20210114




14-Jan-2021 14:56:14


369


307.5000


XLON


01003010000181122-E04Yv2lLHST820210114




14-Jan-2021 14:56:14


392


307.5000


XLON


01003010000181122-E04Yv2lLHST620210114




14-Jan-2021 14:57:15


209


307.7000


XLON


01003010000181574-E04Yv2lLHUBf20210114




14-Jan-2021 14:57:15


711


307.7000


XLON


01003010000181574-E04Yv2lLHUBd20210114




14-Jan-2021 14:57:15


623


307.7000


XLON


11003110000181733-E04Yv2lLHUBG20210114




14-Jan-2021 14:57:17


133


307.7000


XLON


01003010000181583-E04Yv2lLHUHY20210114




14-Jan-2021 14:57:17


1200


307.7000


XLON


01003010000181583-E04Yv2lLHUHW20210114




14-Jan-2021 14:57:40


781


307.6000


XLON


11003110000181893-E04Yv2lLHV8H20210114




14-Jan-2021 14:57:40


163


307.6000


XLON


11003110000181893-E04Yv2lLHV8F20210114




14-Jan-2021 14:57:42


1250


307.6000


XLON


11003110000182013-E04Yv2lLHVAe20210114




14-Jan-2021 14:57:42


294


307.6000


XLON


11003110000182013-E04Yv2lLHVAg20210114




14-Jan-2021 14:57:45


315


307.6000


XLON


11003110000182040-E04Yv2lLHVJP20210114




14-Jan-2021 14:57:45


102


307.6000


XLON


11003110000182040-E04Yv2lLHVJN20210114




14-Jan-2021 15:00:15


951


307.5000


XLON


01003010000183173-E04Yv2lLHZPa20210114




14-Jan-2021 15:01:00


1050


307.7000


XLON


11003110000183855-E04Yv2lLHapg20210114




14-Jan-2021 15:01:03


86


307.7000


XLON


01003010000183720-E04Yv2lLHatH20210114




14-Jan-2021 15:02:03


926


307.7000


XLON


01003010000184143-E04Yv2lLHcJ820210114




14-Jan-2021 15:02:04


190


307.7000


XLON


01003010000184280-E04Yv2lLHcLv20210114




14-Jan-2021 15:02:04


1365


307.7000


XLON


01003010000184280-E04Yv2lLHcLt20210114




14-Jan-2021 15:02:38


1449


307.7000


XLON


01003010000184293-E04Yv2lLHdQg20210114




14-Jan-2021 15:02:38


1449


307.6000


XLON


01003010000184600-E04Yv2lLHdQy20210114




14-Jan-2021 15:03:57


1430


307.9000


XLON


11003110000185372-E04Yv2lLHf8320210114




14-Jan-2021 15:03:59


1223


307.9000


XLON


11003110000185400-E04Yv2lLHfAa20210114




14-Jan-2021 15:04:57


930


307.9000


XLON


01003010000185408-E04Yv2lLHh4z20210114




14-Jan-2021 15:04:59


750


307.9000


XLON


11003110000185871-E04Yv2lLHhCU20210114




14-Jan-2021 15:05:40


750


308.2000


XLON


11003110000186229-E04Yv2lLHiHy20210114




14-Jan-2021 15:05:41


750


308.2000


XLON


01003010000186030-E04Yv2lLHiLR20210114




14-Jan-2021 15:05:58


750


308.0000


XLON


11003110000186431-E04Yv2lLHinV20210114




14-Jan-2021 15:06:01


378


308.0000


XLON


11003110000186471-E04Yv2lLHivn20210114




14-Jan-2021 15:06:01


597


308.0000


XLON


11003110000186471-E04Yv2lLHivl20210114




14-Jan-2021 15:07:39


102


307.6000


XLON


01003010000187232-E04Yv2lLHlRf20210114




14-Jan-2021 15:08:16


876


307.7000


XLON


01003010000187511-E04Yv2lLHmkd20210114




14-Jan-2021 15:08:17


1521


307.7000


XLON


11003110000187717-E04Yv2lLHmuf20210114




14-Jan-2021 15:08:21


1183


307.7000


XLON


11003110000187775-E04Yv2lLHnEP20210114




14-Jan-2021 15:08:21


347


307.7000


XLON


11003110000187775-E04Yv2lLHnER20210114




14-Jan-2021 15:09:02


456


307.7000


XLON


01003010000187689-E04Yv2lLHolH20210114




14-Jan-2021 15:10:07


106


307.7000


XLON


01003010000188595-E04Yv2lLHqvp20210114




14-Jan-2021 15:10:07


408


307.7000


XLON


01003010000188595-E04Yv2lLHqvr20210114




14-Jan-2021 15:10:08


1663


307.7000


XLON


11003110000188779-E04Yv2lLHqyn20210114




14-Jan-2021 15:10:10


2


307.7000


XLON


01003010000188641-E04Yv2lLHr1i20210114




14-Jan-2021 15:10:10


840


307.7000


XLON


01003010000188641-E04Yv2lLHr1k20210114




14-Jan-2021 15:11:00


1094


307.4000


XLON


11003110000189135-E04Yv2lLHsQD20210114




14-Jan-2021 15:11:03


335


307.3000


XLON


11003110000189175-E04Yv2lLHsU420210114




14-Jan-2021 15:11:03


750


307.3000


XLON


11003110000189175-E04Yv2lLHsU220210114




14-Jan-2021 15:15:29


1334


307.1000


XLON


11003110000190763-E04Yv2lLHzH720210114




14-Jan-2021 15:15:30


750


307.1000


XLON


01003010000191027-E04Yv2lLHzHu20210114




14-Jan-2021 15:15:33


8


307.2000


XLON


01003010000191062-E04Yv2lLHzW420210114




14-Jan-2021 15:15:34


397


307.2000


XLON


11003110000191186-E04Yv2lLHzXP20210114




14-Jan-2021 15:15:46


286


307.3000


XLON


01003010000191148-E04Yv2lLHzx820210114




14-Jan-2021 15:15:46


728


307.3000


XLON


01003010000191148-E04Yv2lLHzxA20210114




14-Jan-2021 15:16:19


1010


307.3000


XLON


11003110000191280-E04Yv2lLI0tI20210114




14-Jan-2021 15:16:21


1


307.3000


XLON


11003110000191594-E04Yv2lLI0vR20210114




14-Jan-2021 15:16:21


750


307.3000


XLON


11003110000191594-E04Yv2lLI0vP20210114




14-Jan-2021 15:16:24


402


307.3000


XLON


01003010000191523-E04Yv2lLI0zH20210114




14-Jan-2021 15:17:04


1928


307.4000


XLON


01003010000191832-E04Yv2lLI1nk20210114




14-Jan-2021 15:21:10


971


307.5000


XLON


01003010000193371-E04Yv2lLI6vy20210114




14-Jan-2021 15:21:15


964


307.5000


XLON


11003110000193602-E04Yv2lLI79G20210114




14-Jan-2021 15:21:16


116


307.5000


XLON


11003110000193641-E04Yv2lLI79j20210114




14-Jan-2021 15:21:16


848


307.5000


XLON


11003110000193641-E04Yv2lLI79n20210114




14-Jan-2021 15:21:20


964


307.5000


XLON


01003010000193521-E04Yv2lLI7DW20210114




14-Jan-2021 15:21:49


222


307.6000


XLON


01003010000193717-E04Yv2lLI7gY20210114




14-Jan-2021 15:21:51


1491


307.6000


XLON


01003010000193730-E04Yv2lLI7hm20210114




14-Jan-2021 15:22:45


750


307.5000


XLON


01003010000194080-E04Yv2lLI8d220210114




14-Jan-2021 15:22:51


958


307.5000


XLON


11003110000194212-E04Yv2lLI8pF20210114




14-Jan-2021 15:28:07


1074


307.7000


XLON


11003110000196219-E04Yv2lLIFPB20210114




14-Jan-2021 15:28:08


85


307.7000


XLON


01003010000196131-E04Yv2lLIFUt20210114




14-Jan-2021 15:28:23


936


307.7000


XLON


11003110000196254-E04Yv2lLIFnb20210114




14-Jan-2021 15:28:24


393


307.7000


XLON


01003010000196247-E04Yv2lLIFo320210114




14-Jan-2021 15:28:24


945


307.7000


XLON


01003010000196247-E04Yv2lLIFo620210114




14-Jan-2021 15:29:31


796


307.7000


XLON


11003110000196826-E04Yv2lLIHdC20210114




14-Jan-2021 15:29:31


931


307.7000


XLON


11003110000196345-E04Yv2lLIHd120210114




14-Jan-2021 15:29:47


8


307.8000


XLON


11003110000196942-E04Yv2lLIIDD20210114




14-Jan-2021 15:29:57


227


307.8000


XLON


11003110000196942-E04Yv2lLIIRG20210114




14-Jan-2021 15:29:57


696


307.8000


XLON


11003110000196942-E04Yv2lLIIRI20210114




14-Jan-2021 15:29:58


1188


307.8000


XLON


11003110000197027-E04Yv2lLIIUC20210114




14-Jan-2021 15:30:07


103


307.9000


XLON


01003010000197026-E04Yv2lLIIoF20210114




14-Jan-2021 15:30:28


103


307.9000


XLON


11003110000197115-E04Yv2lLIJId20210114




14-Jan-2021 15:30:28


1016


307.9000


XLON


11003110000197099-E04Yv2lLIJIZ20210114




14-Jan-2021 15:30:30


794


307.9000


XLON


11003110000197269-E04Yv2lLIJN720210114




14-Jan-2021 15:30:30


189


307.9000


XLON


11003110000197269-E04Yv2lLIJN520210114




14-Jan-2021 15:31:21


750


307.5000


XLON


11003110000197533-E04Yv2lLIKdB20210114




14-Jan-2021 15:31:23


122


307.5000


XLON


11003110000197553-E04Yv2lLIKfH20210114




14-Jan-2021 15:31:23


544


307.5000


XLON


11003110000197553-E04Yv2lLIKfC20210114




14-Jan-2021 15:31:23


234


307.5000


XLON


11003110000197553-E04Yv2lLIKfF20210114




14-Jan-2021 15:32:40


923


307.9000


XLON


11003110000197906-E04Yv2lLIMYA20210114




14-Jan-2021 15:33:04


377


307.9000


XLON


11003110000198064-E04Yv2lLIN3B20210114




14-Jan-2021 15:33:04


789


307.9000


XLON


11003110000198064-E04Yv2lLIN3720210114




14-Jan-2021 15:33:44


734


307.9000


XLON


11003110000198229-E04Yv2lLINpO20210114




14-Jan-2021 15:36:09


977


308.2000


XLON


01003010000199332-E04Yv2lLIRFY20210114




14-Jan-2021 15:36:10


750


308.2000


XLON


01003010000199431-E04Yv2lLIRH320210114




14-Jan-2021 15:36:10


370


308.2000


XLON


01003010000199431-E04Yv2lLIRH520210114




14-Jan-2021 15:36:27


52


308.3000


XLON


01003010000199555-E04Yv2lLIRZi20210114




14-Jan-2021 15:36:27


83


308.3000


XLON


01003010000199555-E04Yv2lLIRZk20210114




14-Jan-2021 15:36:36


975


308.3000


XLON


11003110000199623-E04Yv2lLIRkF20210114




14-Jan-2021 15:36:37


750


308.3000


XLON


11003110000199686-E04Yv2lLIRlM20210114




14-Jan-2021 15:36:38


924


308.3000


XLON


01003010000199636-E04Yv2lLIRmV20210114




14-Jan-2021 15:36:38


306


308.3000


XLON


01003010000199636-E04Yv2lLIRmX20210114




14-Jan-2021 15:36:40


423


308.3000


XLON


11003110000199719-E04Yv2lLIRp720210114




14-Jan-2021 15:37:32


1026


308.2000


XLON


01003010000200028-E04Yv2lLIT4T20210114




14-Jan-2021 15:37:32


336


308.2000


XLON


01003010000200028-E04Yv2lLIT4V20210114




14-Jan-2021 15:37:33


510


308.2000


XLON


11003110000200077-E04Yv2lLIT5i20210114




14-Jan-2021 15:37:40


1200


308.2000


XLON


11003110000200088-E04Yv2lLITGY20210114




14-Jan-2021 15:37:40


316


308.2000


XLON


11003110000200088-E04Yv2lLITGa20210114




14-Jan-2021 15:37:42


691


308.2000


XLON


11003110000200162-E04Yv2lLITJe20210114




14-Jan-2021 15:38:27


1105


308.2000


XLON


11003110000200526-E04Yv2lLIUVQ20210114




14-Jan-2021 15:38:29


1072


308.2000


XLON


11003110000200553-E04Yv2lLIUak20210114




14-Jan-2021 15:38:29


317


308.2000


XLON


11003110000200553-E04Yv2lLIUam20210114




14-Jan-2021 15:39:19


545


308.3000


XLON


01003010000200813-E04Yv2lLIVk820210114




14-Jan-2021 15:39:19


90


308.3000


XLON


01003010000200813-E04Yv2lLIVk420210114




14-Jan-2021 15:39:19


324


308.3000


XLON


01003010000200813-E04Yv2lLIVk620210114




14-Jan-2021 15:39:34


465


308.3000


XLON


01003010000200846-E04Yv2lLIWJi20210114




14-Jan-2021 15:39:34


543


308.3000


XLON


01003010000200846-E04Yv2lLIWJk20210114




14-Jan-2021 15:39:35


830


308.3000


XLON


11003110000201017-E04Yv2lLIWMv20210114




14-Jan-2021 15:39:35


750


308.3000


XLON


11003110000201017-E04Yv2lLIWMr20210114




14-Jan-2021 15:39:35


750


308.3000


XLON


11003110000201017-E04Yv2lLIWMt20210114




14-Jan-2021 15:39:40


677


308.3000


XLON


11003110000201055-E04Yv2lLIWdP20210114




14-Jan-2021 15:40:47


1139


308.5000


XLON


01003010000201358-E04Yv2lLIYEq20210114




14-Jan-2021 15:40:48


132


308.5000


XLON


11003110000201419-E04Yv2lLIYFw20210114




14-Jan-2021 15:40:48


878


308.5000


XLON


11003110000201419-E04Yv2lLIYFy20210114




14-Jan-2021 15:40:49


750


308.5000


XLON


11003110000201424-E04Yv2lLIYHI20210114




14-Jan-2021 15:40:50


4542


308.3000


XLON


11003110000201427-E04Yv2lLIYJM20210114




14-Jan-2021 15:40:55


3601


308.1000


XLON


11003110000201453-E04Yv2lLIYPm20210114




14-Jan-2021 15:41:12


617


308.0000


XLON


01003010000201440-E04Yv2lLIYk920210114




14-Jan-2021 15:41:12


4284


308.0000


XLON


01003010000201440-E04Yv2lLIYk720210114




14-Jan-2021 15:42:04


878


308.0000


XLON


01003010000201446-E04Yv2lLIZrh20210114




14-Jan-2021 15:42:37


861


307.4000


XLON


01003010000201876-E04Yv2lLIak620210114




14-Jan-2021 15:42:42


118


307.4000


XLON


01003010000201876-E04Yv2lLIauW20210114




14-Jan-2021 15:42:42


216


307.4000


XLON


01003010000201876-E04Yv2lLIauY20210114




14-Jan-2021 15:44:07


1000


307.4000


XLON


01003010000202286-E04Yv2lLIcXK20210114




14-Jan-2021 15:44:07


89


307.4000


XLON


01003010000202286-E04Yv2lLIcXI20210114




14-Jan-2021 15:44:07


83


307.4000


XLON


01003010000202286-E04Yv2lLIcXM20210114




14-Jan-2021 15:44:35


492


307.5000


XLON


01003010000202398-E04Yv2lLId1j20210114




14-Jan-2021 15:44:35


850


307.5000


XLON


01003010000202398-E04Yv2lLId1h20210114




14-Jan-2021 15:45:32


1186


307.5000


XLON


01003010000202643-E04Yv2lLIe2b20210114




14-Jan-2021 15:45:33


1624


307.5000


XLON


01003010000202668-E04Yv2lLIe3E20210114




14-Jan-2021 15:47:34


1047


307.2000


XLON


11003110000203314-E04Yv2lLIgf520210114




14-Jan-2021 15:47:34


117


307.2000


XLON


11003110000203314-E04Yv2lLIgf120210114




14-Jan-2021 15:47:34


402


307.2000


XLON


11003110000203314-E04Yv2lLIgf320210114




14-Jan-2021 15:48:11


225


306.9000


XLON


11003110000203481-E04Yv2lLIhCA20210114




14-Jan-2021 15:48:11


750


306.9000


XLON


11003110000203481-E04Yv2lLIhC620210114




14-Jan-2021 15:48:11


700


306.9000


XLON


11003110000203481-E04Yv2lLIhC820210114




14-Jan-2021 15:48:46


1160


306.7000


XLON


11003110000203513-E04Yv2lLIhqV20210114




14-Jan-2021 15:48:48


474


306.6000


XLON


11003110000203656-E04Yv2lLIhx420210114




14-Jan-2021 15:50:30


1265


306.5000


XLON


01003010000204077-E04Yv2lLIk7z20210114




14-Jan-2021 15:50:32


21


306.5000


XLON


01003010000204086-E04Yv2lLIkAN20210114




14-Jan-2021 15:50:32


423


306.5000


XLON


01003010000204086-E04Yv2lLIkAP20210114




14-Jan-2021 15:51:09


750


306.6000


XLON


11003110000204416-E04Yv2lLIl6Z20210114




14-Jan-2021 15:51:09


847


306.6000


XLON


11003110000204416-E04Yv2lLIl6b20210114




14-Jan-2021 15:54:20


585


306.3000


XLON


01003010000205055-E04Yv2lLIp8r20210114




14-Jan-2021 15:54:49


454


306.5000


XLON


11003110000205503-E04Yv2lLIpdB20210114




14-Jan-2021 15:54:49


586


306.5000


XLON


01003010000205447-E04Yv2lLIpd920210114




14-Jan-2021 15:54:50


750


306.4000


XLON


11003110000205512-E04Yv2lLIpib20210114




14-Jan-2021 15:54:51


750


306.4000


XLON


11003110000205521-E04Yv2lLIpjy20210114




14-Jan-2021 15:55:10


1349


306.4000


XLON


01003010000205471-E04Yv2lLIq9G20210114




14-Jan-2021 15:55:12


454


306.4000


XLON


11003110000205642-E04Yv2lLIqBR20210114




14-Jan-2021 15:58:55


423


306.5000


XLON


11003110000206512-E04Yv2lLItu120210114




14-Jan-2021 15:58:55


563


306.5000


XLON


11003110000206512-E04Yv2lLItu320210114




14-Jan-2021 15:59:28


58


306.6000


XLON


01003010000206622-E04Yv2lLIuZc20210114




14-Jan-2021 15:59:28


1825


306.6000


XLON


01003010000206622-E04Yv2lLIuZi20210114




14-Jan-2021 15:59:28


414


306.6000


XLON


01003010000206622-E04Yv2lLIuZg20210114




14-Jan-2021 15:59:28


452


306.6000


XLON


01003010000206622-E04Yv2lLIuZe20210114




14-Jan-2021 15:59:28


153


306.6000


XLON


01003010000206622-E04Yv2lLIuZa20210114




14-Jan-2021 16:01:27


992


306.5000


XLON


11003110000207411-E04Yv2lLIwu620210114




14-Jan-2021 16:01:28


554


306.5000


XLON


11003110000207420-E04Yv2lLIwuX20210114




14-Jan-2021 16:01:28


750


306.5000


XLON


11003110000207420-E04Yv2lLIwuV20210114




14-Jan-2021 16:02:53


750


306.4000


XLON


01003010000207837-E04Yv2lLIyLa20210114




14-Jan-2021 16:02:56


1333


306.4000


XLON


11003110000207895-E04Yv2lLIyOi20210114




14-Jan-2021 16:04:10


1197


306.5000


XLON


11003110000208299-E04Yv2lLIzTB20210114




14-Jan-2021 16:04:43


554


306.5000


XLON


01003010000208253-E04Yv2lLJ05Z20210114




14-Jan-2021 16:06:44


470


306.4000


XLON


01003010000209158-E04Yv2lLJ2j620210114




14-Jan-2021 16:06:44


555


306.4000


XLON


01003010000209158-E04Yv2lLJ2j420210114




14-Jan-2021 16:07:36


249


306.4000


XLON


01003010000209430-E04Yv2lLJ3wN20210114




14-Jan-2021 16:07:36


148


306.4000


XLON


01003010000209430-E04Yv2lLJ3wK20210114




14-Jan-2021 16:07:49


469


306.5000


XLON


11003110000209544-E04Yv2lLJ4Ac20210114




14-Jan-2021 16:07:49


512


306.5000


XLON


11003110000209544-E04Yv2lLJ4Ag20210114




14-Jan-2021 16:07:49


433


306.5000


XLON


11003110000209544-E04Yv2lLJ4Ae20210114




14-Jan-2021 16:07:51


1041


306.5000


XLON


01003010000209504-E04Yv2lLJ4FJ20210114




14-Jan-2021 16:09:36


139


306.5000


XLON


11003110000210016-E04Yv2lLJ6Hz20210114




14-Jan-2021 16:09:36


800


306.5000


XLON


11003110000210016-E04Yv2lLJ6Hx20210114




14-Jan-2021 16:09:36


750


306.5000


XLON


11003110000210016-E04Yv2lLJ6Hv20210114




14-Jan-2021 16:11:02


426


306.8000


XLON


01003010000210436-E04Yv2lLJ8Qs20210114




14-Jan-2021 16:11:02


589


306.8000


XLON


01003010000210436-E04Yv2lLJ8Qo20210114




14-Jan-2021 16:11:02


1232


306.8000


XLON


01003010000210436-E04Yv2lLJ8Qq20210114




14-Jan-2021 16:11:02


237


306.8000


XLON


01003010000210436-E04Yv2lLJ8Qm20210114




14-Jan-2021 16:13:05


423


307.0000


XLON


11003110000210796-E04Yv2lLJAtf20210114




14-Jan-2021 16:13:47


1170


307.3000


XLON


11003110000211317-E04Yv2lLJBpb20210114




14-Jan-2021 16:13:47


1126


307.3000


XLON


11003110000211320-E04Yv2lLJBpd20210114




14-Jan-2021 16:14:21


1239


307.3000


XLON


11003110000211333-E04Yv2lLJCtz20210114




14-Jan-2021 16:14:21


761


307.3000


XLON


01003010000211304-E04Yv2lLJCtx20210114




14-Jan-2021 16:15:17


1082


307.6000


XLON


01003010000212020-E04Yv2lLJEd420210114




14-Jan-2021 16:15:25


428


307.6000


XLON


01003010000212045-E04Yv2lLJEuU20210114




14-Jan-2021 16:15:25


609


307.6000


XLON


11003110000212085-E04Yv2lLJEuS20210114




14-Jan-2021 16:17:35


1208


307.5000


XLON


11003110000212813-E04Yv2lLJHB720210114




14-Jan-2021 16:17:35


24


307.5000


XLON


11003110000212813-E04Yv2lLJHB520210114




14-Jan-2021 16:17:44


134


307.5000


XLON


11003110000212813-E04Yv2lLJHOZ20210114




14-Jan-2021 16:18:33


339


307.5000


XLON


01003010000213307-E04Yv2lLJIWE20210114




14-Jan-2021 16:18:33


1578


307.5000


XLON


01003010000213307-E04Yv2lLJIWC20210114




14-Jan-2021 16:19:38


888


307.6000


XLON


11003110000213610-E04Yv2lLJJLH20210114




14-Jan-2021 16:19:38


433


307.6000


XLON


11003110000213610-E04Yv2lLJJLJ20210114




14-Jan-2021 16:20:23


431


307.6000


XLON


11003110000213860-E04Yv2lLJKFG20210114




14-Jan-2021 16:20:28


402


307.7000


XLON


11003110000214066-E04Yv2lLJKL020210114




14-Jan-2021 16:20:28


764


307.7000


XLON


11003110000214066-E04Yv2lLJKKw20210114




14-Jan-2021 16:20:28


477


307.7000


XLON


11003110000214066-E04Yv2lLJKKy20210114




14-Jan-2021 16:20:58


362


307.6000


XLON


11003110000214270-E04Yv2lLJKp020210114




14-Jan-2021 16:20:58


1160


307.6000


XLON


11003110000213860-E04Yv2lLJKoe20210114




14-Jan-2021 16:21:00


194


307.6000


XLON


11003110000214271-E04Yv2lLJKt920210114




14-Jan-2021 16:21:13


556


307.6000


XLON


11003110000214389-E04Yv2lLJL7120210114




14-Jan-2021 16:22:06


581


307.6000


XLON


11003110000214753-E04Yv2lLJMRs20210114




14-Jan-2021 16:22:55


397


307.5000


XLON


01003010000214260-E04Yv2lLJNUd20210114




14-Jan-2021 16:22:58


32


307.7000


XLON


01003010000215195-E04Yv2lLJNXs20210114




14-Jan-2021 16:22:59


70


307.7000


XLON


11003110000215226-E04Yv2lLJNYU20210114




14-Jan-2021 16:23:01


235


307.8000


XLON


11003110000215246-E04Yv2lLJNbf20210114




14-Jan-2021 16:23:02


2028


307.8000


XLON


11003110000215253-E04Yv2lLJNc320210114




14-Jan-2021 16:23:05


27


307.7000


XLON


01003010000215220-E04Yv2lLJNdW20210114




14-Jan-2021 16:23:05


798


307.7000


XLON


01003010000215220-E04Yv2lLJNdU20210114




14-Jan-2021 16:24:26


563


307.8000


XLON


11003110000215857-E04Yv2lLJOzA20210114




14-Jan-2021 16:24:49


1662


307.9000


XLON


01003010000215964-E04Yv2lLJPSe20210114




14-Jan-2021 16:24:49


1388


307.9000


XLON


11003110000216005-E04Yv2lLJPSg20210114




14-Jan-2021 16:24:53


367


307.9000


XLON


11003110000216039-E04Yv2lLJPcE20210114




14-Jan-2021 16:24:53


618


307.9000


XLON


11003110000216039-E04Yv2lLJPcG20210114




14-Jan-2021 16:25:06


722


307.9000


XLON


01003010000216088-E04Yv2lLJPv820210114




14-Jan-2021 16:26:27


818


307.9000


XLON


01003010000216190-E04Yv2lLJRga20210114




14-Jan-2021 16:27:41


360


308.2000


XLON


01003010000216983-E04Yv2lLJTDk20210114




14-Jan-2021 16:27:42


1566


308.2000


XLON


11003110000217058-E04Yv2lLJTEP20210114




14-Jan-2021 16:27:43


1248


308.2000


XLON


01003010000217004-E04Yv2lLJTGL20210114




14-Jan-2021 16:27:43


239


308.2000


XLON


01003010000217004-E04Yv2lLJTGN20210114




14-Jan-2021 16:28:24


1331


308.2000


XLON


01003010000217350-E04Yv2lLJU7t20210114




14-Jan-2021 16:29:20


750


308.0000


XLON


11003110000217691-E04Yv2lLJVWm20210114




14-Jan-2021 16:29:20


592


308.0000


XLON


11003110000217691-E04Yv2lLJVWo20210114




14-Jan-2021 16:29:25


28


307.9000


XLON


11003110000217703-E04Yv2lLJVhT20210114




14-Jan-2021 16:29:25


1250


307.9000


XLON


11003110000217703-E04Yv2lLJVhO20210114




14-Jan-2021 16:29:25


64


307.9000


XLON


11003110000217703-E04Yv2lLJVhb20210114



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQZLFFFFLXBBK