REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

19/01/2021 07:01

RNS Number : 0819M
  
Standard Life Aberdeen plc
  
19 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


18 January 2021




Number of ordinary shares purchased:
 


359,553




Lowest price per share:
 


299.00




Highest price per share:
 


307.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


359,553




Weighted average price per day per trading venue:
 


302.5868



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Jan-2021 08:02:33


392


303.5000


XLON


01003010000001825-E04bosh3Fwtf20210118




18-Jan-2021 08:05:06


393


304.5000


XLON


01003010000004311-E04bosh3G0kE20210118




18-Jan-2021 08:05:06


433


304.6000


XLON


11003110000004310-E04bosh3G0k820210118




18-Jan-2021 08:07:23


456


304.9000


XLON


01003010000005409-E04bosh3G4kS20210118




18-Jan-2021 08:08:51


392


304.9000


XLON


01003010000006525-E04bosh3G7YS20210118




18-Jan-2021 08:09:13


783


304.5000


XLON


01003010000006689-E04bosh3G8Gw20210118




18-Jan-2021 08:10:11


90


305.0000


XLON


11003110000007308-E04bosh3GAOE20210118




18-Jan-2021 08:10:11


631


304.9000


XLON


11003110000007308-E04bosh3GAOC20210118




18-Jan-2021 08:10:12


1250


304.8000


XLON


01003010000007286-E04bosh3GAPw20210118




18-Jan-2021 08:12:45


35


305.9000


XLON


11003110000009410-E04bosh3GE5G20210118




18-Jan-2021 08:12:46


638


305.9000


XLON


11003110000009410-E04bosh3GE6L20210118




18-Jan-2021 08:12:47


612


305.9000


XLON


01003010000009406-E04bosh3GE6r20210118




18-Jan-2021 08:12:48


612


305.9000


XLON


11003110000009464-E04bosh3GEAF20210118




18-Jan-2021 08:12:55


781


305.7000


XLON


11003110000009493-E04bosh3GEJQ20210118




18-Jan-2021 08:12:55


76


305.7000


XLON


11003110000009493-E04bosh3GEJO20210118




18-Jan-2021 08:15:02


908


306.2000


XLON


01003010000011098-E04bosh3GHhD20210118




18-Jan-2021 08:15:04


116


306.2000


XLON


01003010000011165-E04bosh3GHoE20210118




18-Jan-2021 08:15:04


605


306.2000


XLON


11003110000011217-E04bosh3GHo220210118




18-Jan-2021 08:15:08


605


306.2000


XLON


11003110000011230-E04bosh3GHx920210118




18-Jan-2021 08:15:09


726


306.2000


XLON


01003010000011229-E04bosh3GHyA20210118




18-Jan-2021 08:15:13


742


306.2000


XLON


11003110000011308-E04bosh3GI3O20210118




18-Jan-2021 08:15:13


45


306.2000


XLON


11003110000011308-E04bosh3GI3M20210118




18-Jan-2021 08:15:30


666


306.3000


XLON


11003110000011452-E04bosh3GIUL20210118




18-Jan-2021 08:16:04


669


306.6000


XLON


11003110000011881-E04bosh3GJXO20210118




18-Jan-2021 08:16:31


669


306.5000


XLON


11003110000011837-E04bosh3GKFT20210118




18-Jan-2021 08:17:52


92


306.3000


XLON


01003010000013082-E04bosh3GMFy20210118




18-Jan-2021 08:17:52


605


306.3000


XLON


11003110000011759-E04bosh3GMFl20210118




18-Jan-2021 08:17:56


577


306.3000


XLON


11003110000013147-E04bosh3GMIh20210118




18-Jan-2021 08:22:36


594


306.7000


XLON


11003110000015734-E04bosh3GTA620210118




18-Jan-2021 08:24:30


286


307.0000


XLON


01003010000016632-E04bosh3GVjs20210118




18-Jan-2021 08:24:30


302


307.0000


XLON


01003010000016632-E04bosh3GVjv20210118




18-Jan-2021 08:24:53


588


306.7000


XLON


11003110000016699-E04bosh3GW6l20210118




18-Jan-2021 08:24:53


666


306.8000


XLON


11003110000016663-E04bosh3GW6a20210118




18-Jan-2021 08:27:35


431


307.0000


XLON


11003110000018245-E04bosh3GZa820210118




18-Jan-2021 08:27:38


431


306.9000


XLON


11003110000018121-E04bosh3GZdj20210118




18-Jan-2021 08:29:24


431


306.7000


XLON


01003010000018978-E04bosh3GbxI20210118




18-Jan-2021 08:30:06


473


306.6000


XLON


11003110000019296-E04bosh3Gd6b20210118




18-Jan-2021 08:32:21


271


306.3000


XLON


11003110000020332-E04bosh3GfLD20210118




18-Jan-2021 08:32:21


122


306.3000


XLON


11003110000020332-E04bosh3GfLF20210118




18-Jan-2021 08:34:28


735


306.6000


XLON


11003110000021352-E04bosh3GhsO20210118




18-Jan-2021 08:36:10


492


306.8000


XLON


01003010000022208-E04bosh3Gkoh20210118




18-Jan-2021 08:38:17


682


307.1000


XLON


11003110000023469-E04bosh3GnDT20210118




18-Jan-2021 08:38:51


492


306.9000


XLON


01003010000023713-E04bosh3GnwY20210118




18-Jan-2021 08:40:31


484


306.9000


XLON


01003010000024342-E04bosh3GpYz20210118




18-Jan-2021 08:41:19


487


306.8000


XLON


11003110000022898-E04bosh3GqFA20210118




18-Jan-2021 08:43:53


431


306.9000


XLON


01003010000026007-E04bosh3Gsdv20210118




18-Jan-2021 08:43:53


588


307.0000


XLON


01003010000025664-E04bosh3GsWT20210118




18-Jan-2021 08:43:53


470


306.9000


XLON


01003010000025593-E04bosh3GsXs20210118




18-Jan-2021 08:45:03


749


307.2000


XLON


11003110000026514-E04bosh3GuwE20210118




18-Jan-2021 08:45:41


49


307.4000


XLON


01003010000026827-E04bosh3Gvqz20210118




18-Jan-2021 08:45:41


194


307.4000


XLON


01003010000026827-E04bosh3Gvqx20210118




18-Jan-2021 08:45:41


149


307.4000


XLON


01003010000026827-E04bosh3Gvr320210118




18-Jan-2021 08:45:41


298


307.4000


XLON


01003010000026827-E04bosh3Gvr120210118




18-Jan-2021 08:45:41


15


307.4000


XLON


11003110000026793-E04bosh3Gvr720210118




18-Jan-2021 08:48:47


649


307.3000


XLON


01003010000027427-E04bosh3Gyap20210118




18-Jan-2021 08:48:47


528


307.4000


XLON


01003010000027918-E04bosh3GyaN20210118




18-Jan-2021 08:53:31


431


307.5000


XLON


01003010000029869-E04bosh3H2hz20210118




18-Jan-2021 08:53:35


431


307.4000


XLON


11003110000029273-E04bosh3H2p920210118




18-Jan-2021 08:54:46


470


307.4000


XLON


01003010000030495-E04bosh3H3sR20210118




18-Jan-2021 08:55:19


392


307.3000


XLON


11003110000030493-E04bosh3H4If20210118




18-Jan-2021 08:57:31


597


307.0000


XLON


01003010000031256-E04bosh3H6Ji20210118




18-Jan-2021 08:59:22


549


306.8000


XLON


11003110000032571-E04bosh3H7yQ20210118




18-Jan-2021 09:02:54


413


307.1000


XLON


01003010000034264-E04bosh3HBoI20210118




18-Jan-2021 09:04:26


413


307.1000


XLON


01003010000034915-E04bosh3HCyt20210118




18-Jan-2021 09:05:29


760


307.1000


XLON


01003010000035646-E04bosh3HE5520210118




18-Jan-2021 09:06:15


103


307.1000


XLON


01003010000035679-E04bosh3HEjZ20210118




18-Jan-2021 09:06:38


423


307.2000


XLON


01003010000035990-E04bosh3HF6i20210118




18-Jan-2021 09:06:41


405


307.1000


XLON


01003010000035679-E04bosh3HFCU20210118




18-Jan-2021 09:06:41


510


307.1000


XLON


11003110000036128-E04bosh3HFCq20210118




18-Jan-2021 09:08:15


393


307.1000


XLON


01003010000036384-E04bosh3HGpm20210118




18-Jan-2021 09:09:07


550


307.4000


XLON


01003010000037030-E04bosh3HHk820210118




18-Jan-2021 09:10:36


882


307.5000


XLON


11003110000037632-E04bosh3HJh920210118




18-Jan-2021 09:10:36


392


307.5000


XLON


01003010000037659-E04bosh3HJhJ20210118




18-Jan-2021 09:12:50


392


307.7000


XLON


01003010000038512-E04bosh3HLmt20210118




18-Jan-2021 09:13:20


143


307.5000


XLON


11003110000038313-E04bosh3HMH520210118




18-Jan-2021 09:13:20


249


307.5000


XLON


11003110000038313-E04bosh3HMH320210118




18-Jan-2021 09:13:53


450


307.5000


XLON


01003010000039059-E04bosh3HMiw20210118




18-Jan-2021 09:16:16


1


307.5000


XLON


11003110000039975-E04bosh3HP2t20210118




18-Jan-2021 09:16:16


94


307.5000


XLON


11003110000039975-E04bosh3HP2r20210118




18-Jan-2021 09:16:16


191


307.5000


XLON


11003110000039975-E04bosh3HP2p20210118




18-Jan-2021 09:19:09


431


307.6000


XLON


11003110000040614-E04bosh3HReU20210118




18-Jan-2021 09:20:08


582


307.3000


XLON


11003110000038831-E04bosh3HSnm20210118




18-Jan-2021 09:21:16


3


307.2000


XLON


11003110000041829-E04bosh3HUoY20210118




18-Jan-2021 09:24:25


4


307.1000


XLON


01003010000042605-E04bosh3HXqw20210118




18-Jan-2021 09:24:27


506


307.1000


XLON


01003010000042605-E04bosh3HXsn20210118




18-Jan-2021 09:24:43


510


307.0000


XLON


01003010000041461-E04bosh3HY2q20210118




18-Jan-2021 09:30:18


512


307.2000


XLON


01003010000045227-E04bosh3HcVG20210118




18-Jan-2021 09:31:08


563


306.9000


XLON


11003110000045213-E04bosh3HdRu20210118




18-Jan-2021 09:39:07


796


307.2000


XLON


11003110000047531-E04bosh3Hk5A20210118




18-Jan-2021 09:40:17


441


307.2000


XLON


01003010000048970-E04bosh3HlGU20210118




18-Jan-2021 09:40:17


671


307.1000


XLON


11003110000047459-E04bosh3HlLh20210118




18-Jan-2021 09:40:17


415


307.2000


XLON


11003110000048987-E04bosh3HlGS20210118




18-Jan-2021 09:40:17


68


307.2000


XLON


01003010000049158-E04bosh3HlQ520210118




18-Jan-2021 09:40:17


750


307.2000


XLON


01003010000049158-E04bosh3HlQ320210118




18-Jan-2021 09:44:37


750


307.1000


XLON


11003110000051045-E04bosh3HpYt20210118




18-Jan-2021 09:44:37


290


307.1000


XLON


11003110000051045-E04bosh3HpYv20210118




18-Jan-2021 09:44:59


876


307.1000


XLON


01003010000051044-E04bosh3Hpp420210118




18-Jan-2021 09:48:13


952


307.0000


XLON


01003010000050745-E04bosh3Hs8b20210118




18-Jan-2021 09:48:13


53


307.0000


XLON


01003010000050745-E04bosh3Hs8e20210118




18-Jan-2021 09:49:36


57


307.3000


XLON


11003110000052846-E04bosh3Huru20210118




18-Jan-2021 09:49:36


855


307.3000


XLON


11003110000052846-E04bosh3Hurp20210118




18-Jan-2021 09:49:37


779


307.3000


XLON


11003110000052950-E04bosh3Hux320210118




18-Jan-2021 09:49:38


750


307.3000


XLON


11003110000052956-E04bosh3HuyL20210118




18-Jan-2021 09:49:39


750


307.2000


XLON


01003010000052984-E04bosh3Hv2c20210118




18-Jan-2021 09:49:40


781


307.2000


XLON


11003110000052969-E04bosh3Hv3b20210118




18-Jan-2021 09:50:34


267


307.3000


XLON


01003010000053307-E04bosh3Hvqu20210118




18-Jan-2021 09:50:34


843


307.3000


XLON


11003110000053281-E04bosh3Hvr120210118




18-Jan-2021 09:50:40


1172


307.2000


XLON


01003010000053000-E04bosh3HvwK20210118




18-Jan-2021 09:55:47


1245


307.1000


XLON


01003010000055151-E04bosh3I0Ss20210118




18-Jan-2021 09:55:53


1193


307.0000


XLON


11003110000053606-E04bosh3I0XJ20210118




18-Jan-2021 10:03:20


160


306.7000


XLON


11003110000055164-E04bosh3I7Yx20210118




18-Jan-2021 10:03:20


945


306.7000


XLON


11003110000055164-E04bosh3I7Yz20210118




18-Jan-2021 10:07:52


1249


307.2000


XLON


11003110000059533-E04bosh3IBS920210118




18-Jan-2021 10:08:37


460


307.2000


XLON


11003110000059821-E04bosh3IBqi20210118




18-Jan-2021 10:08:37


2


307.2000


XLON


11003110000059821-E04bosh3IBqg20210118




18-Jan-2021 10:08:45


1011


307.1000


XLON


11003110000058670-E04bosh3IBza20210118




18-Jan-2021 10:16:03


585


306.8000


XLON


01003010000058425-E04bosh3IHd420210118




18-Jan-2021 10:23:00


578


306.4000


XLON


01003010000062796-E04bosh3IMga20210118




18-Jan-2021 10:29:17


563


306.0000


XLON


01003010000062481-E04bosh3IRA220210118




18-Jan-2021 10:33:36


761


306.2000


XLON


11003110000068542-E04bosh3IUZb20210118




18-Jan-2021 10:34:20


1497


306.2000


XLON


01003010000068763-E04bosh3IV5820210118




18-Jan-2021 10:34:31


2050


306.0000


XLON


11003110000066834-E04bosh3IVIm20210118




18-Jan-2021 10:34:31


510


305.9000


XLON


01003010000068847-E04bosh3IVKo20210118




18-Jan-2021 10:34:33


538


306.1000


XLON


01003010000068867-E04bosh3IVQ020210118




18-Jan-2021 10:34:33


544


306.1000


XLON


11003110000068903-E04bosh3IVQ220210118




18-Jan-2021 10:34:37


928


306.1000


XLON


11003110000068911-E04bosh3IVS620210118




18-Jan-2021 10:34:38


865


306.1000


XLON


11003110000068932-E04bosh3IVSh20210118




18-Jan-2021 10:34:38


750


306.1000


XLON


11003110000068932-E04bosh3IVSf20210118




18-Jan-2021 10:34:39


750


306.1000


XLON


11003110000068936-E04bosh3IVTX20210118




18-Jan-2021 10:35:04


1900


306.1000


XLON


11003110000068939-E04bosh3IVk520210118




18-Jan-2021 10:35:04


385


306.1000


XLON


11003110000068939-E04bosh3IVk720210118




18-Jan-2021 10:35:30


464


306.0000


XLON


01003010000068907-E04bosh3IW2Z20210118




18-Jan-2021 10:35:30


1483


306.0000


XLON


01003010000068911-E04bosh3IW2b20210118




18-Jan-2021 10:35:32


1039


305.6000


XLON


01003010000069232-E04bosh3IW6p20210118




18-Jan-2021 10:38:00


366


305.2000


XLON


11003110000070200-E04bosh3IYBW20210118




18-Jan-2021 10:38:00


688


305.2000


XLON


11003110000070200-E04bosh3IYBY20210118




18-Jan-2021 10:38:03


1032


305.1000


XLON


01003010000070064-E04bosh3IYGk20210118




18-Jan-2021 10:39:16


4


304.9000


XLON


01003010000069955-E04bosh3IZ3w20210118




18-Jan-2021 10:39:16


1000


304.9000


XLON


01003010000069955-E04bosh3IZ3u20210118




18-Jan-2021 10:44:53


517


304.8000


XLON


11003110000070830-E04bosh3IeDv20210118




18-Jan-2021 10:44:53


504


304.8000


XLON


01003010000070813-E04bosh3IeDt20210118




18-Jan-2021 10:48:55


1008


304.9000


XLON


01003010000072398-E04bosh3IhUH20210118




18-Jan-2021 10:48:57


1109


304.8000


XLON


11003110000073793-E04bosh3IhY720210118




18-Jan-2021 10:48:58


1021


304.7000


XLON


11003110000073791-E04bosh3IhZj20210118




18-Jan-2021 10:48:58


1411


304.8000


XLON


11003110000073803-E04bosh3IhZY20210118




18-Jan-2021 10:56:05


964


304.6000


XLON


01003010000075746-E04bosh3InEh20210118




18-Jan-2021 10:56:36


1320


304.7000


XLON


11003110000076454-E04bosh3InVF20210118




18-Jan-2021 10:56:37


750


304.7000


XLON


11003110000076577-E04bosh3InWG20210118




18-Jan-2021 10:56:37


671


304.7000


XLON


11003110000076577-E04bosh3InWI20210118




18-Jan-2021 10:56:38


487


304.7000


XLON


11003110000076582-E04bosh3InWk20210118




18-Jan-2021 10:56:38


750


304.7000


XLON


11003110000076582-E04bosh3InWi20210118




18-Jan-2021 10:56:40


126


304.6000


XLON


01003010000076544-E04bosh3InZL20210118




18-Jan-2021 10:56:40


503


304.6000


XLON


01003010000076544-E04bosh3InZd20210118




18-Jan-2021 10:56:41


588


304.5000


XLON


01003010000076551-E04bosh3InaW20210118




18-Jan-2021 10:59:24


750


304.2000


XLON


01003010000077470-E04bosh3IpZz20210118




18-Jan-2021 10:59:25


529


304.2000


XLON


11003110000077497-E04bosh3Ipai20210118




18-Jan-2021 10:59:25


742


304.2000


XLON


11003110000077497-E04bosh3Ipak20210118




18-Jan-2021 10:59:27


750


304.2000


XLON


11003110000077513-E04bosh3IpcP20210118




18-Jan-2021 10:59:27


360


304.2000


XLON


11003110000077513-E04bosh3IpcR20210118




18-Jan-2021 10:59:55


483


304.1000


XLON


11003110000076583-E04bosh3IpzY20210118




18-Jan-2021 10:59:56


1402


304.1000


XLON


11003110000077675-E04bosh3Iq0l20210118




18-Jan-2021 10:59:57


1252


304.1000


XLON


11003110000077683-E04bosh3Iq1N20210118




18-Jan-2021 10:59:57


121


304.1000


XLON


11003110000077675-E04bosh3Iq1L20210118




18-Jan-2021 11:02:17


1032


304.0000


XLON


01003010000077660-E04bosh3IrVI20210118




18-Jan-2021 11:02:20


2153


303.6000


XLON


11003110000078265-E04bosh3IrcL20210118




18-Jan-2021 11:02:50


991


303.4000


XLON


11003110000078263-E04bosh3IrxX20210118




18-Jan-2021 11:02:50


577


303.5000


XLON


01003010000078241-E04bosh3IrxP20210118




18-Jan-2021 11:03:10


1012


303.3000


XLON


01003010000078426-E04bosh3Is7g20210118




18-Jan-2021 11:04:36


27


303.5000


XLON


01003010000078835-E04bosh3ItRQ20210118




18-Jan-2021 11:04:58


196


303.6000


XLON


01003010000078854-E04bosh3Itid20210118




18-Jan-2021 11:05:18


904


303.6000


XLON


01003010000078854-E04bosh3IuAs20210118




18-Jan-2021 11:05:20


974


303.6000


XLON


11003110000079097-E04bosh3IuCr20210118




18-Jan-2021 11:05:32


1087


303.5000


XLON


01003010000078840-E04bosh3IuWB20210118




18-Jan-2021 11:05:32


214


303.5000


XLON


01003010000078840-E04bosh3IuV020210118




18-Jan-2021 11:10:09


1228


304.2000


XLON


11003110000080967-E04bosh3IzbG20210118




18-Jan-2021 11:10:09


1228


304.2000


XLON


01003010000080955-E04bosh3IzbI20210118




18-Jan-2021 11:10:53


900


304.0000


XLON


01003010000080851-E04bosh3J0BM20210118




18-Jan-2021 11:11:34


500


304.1000


XLON


01003010000081675-E04bosh3J1FG20210118




18-Jan-2021 11:12:26


1238


304.2000


XLON


01003010000082077-E04bosh3J2aO20210118




18-Jan-2021 11:12:26


973


304.1000


XLON


01003010000081675-E04bosh3J2bg20210118




18-Jan-2021 11:12:28


2312


304.2000


XLON


01003010000082131-E04bosh3J2iZ20210118




18-Jan-2021 11:13:01


668


304.2000


XLON


11003110000082368-E04bosh3J3Ua20210118




18-Jan-2021 11:13:01


1362


304.2000


XLON


11003110000082368-E04bosh3J3UY20210118




18-Jan-2021 11:13:01


1135


304.1000


XLON


11003110000082122-E04bosh3J3XS20210118




18-Jan-2021 11:13:02


906


304.1000


XLON


11003110000082406-E04bosh3J3ZT20210118




18-Jan-2021 11:13:02


750


304.1000


XLON


11003110000082406-E04bosh3J3ZR20210118




18-Jan-2021 11:13:38


1119


304.2000


XLON


11003110000082709-E04bosh3J47e20210118




18-Jan-2021 11:13:39


2312


304.2000


XLON


01003010000082690-E04bosh3J48F20210118




18-Jan-2021 11:13:44


2312


304.2000


XLON


01003010000082751-E04bosh3J4Ib20210118




18-Jan-2021 11:13:49


758


304.1000


XLON


11003110000082721-E04bosh3J4Og20210118




18-Jan-2021 11:14:41


119


304.0000


XLON


01003010000083216-E04bosh3J5FL20210118




18-Jan-2021 11:14:41


1416


304.0000


XLON


01003010000083216-E04bosh3J5FD20210118




18-Jan-2021 11:15:18


768


304.0000


XLON


01003010000083349-E04bosh3J5mT20210118




18-Jan-2021 11:18:08


750


303.9000


XLON


11003110000084424-E04bosh3J7iE20210118




18-Jan-2021 11:18:09


643


303.9000


XLON


01003010000084398-E04bosh3J7j020210118




18-Jan-2021 11:18:09


684


303.9000


XLON


01003010000084398-E04bosh3J7iy20210118




18-Jan-2021 11:18:09


750


303.9000


XLON


01003010000084398-E04bosh3J7iw20210118




18-Jan-2021 11:21:42


1439


303.6000


XLON


01003010000085710-E04bosh3JAvf20210118




18-Jan-2021 11:28:44


1211


303.3000


XLON


11003110000087912-E04bosh3JHU820210118




18-Jan-2021 11:28:49


1010


303.3000


XLON


11003110000087990-E04bosh3JHZy20210118




18-Jan-2021 11:32:18


529


302.6000


XLON


11003110000089263-E04bosh3JM3y20210118




18-Jan-2021 11:32:20


1231


302.6000


XLON


01003010000089250-E04bosh3JM9X20210118




18-Jan-2021 11:32:22


823


302.6000


XLON


11003110000089312-E04bosh3JMGn20210118




18-Jan-2021 11:38:25


750


302.7000


XLON


11003110000091267-E04bosh3JRkY20210118




18-Jan-2021 11:38:27


897


302.6000


XLON


11003110000091280-E04bosh3JRpu20210118




18-Jan-2021 11:38:27


790


302.6000


XLON


11003110000091280-E04bosh3JRps20210118




18-Jan-2021 11:38:27


529


302.6000


XLON


11003110000091280-E04bosh3JRpq20210118




18-Jan-2021 11:43:21


256


302.3000


XLON


01003010000092556-E04bosh3JWSZ20210118




18-Jan-2021 11:43:25


779


302.3000


XLON


01003010000092556-E04bosh3JWYJ20210118




18-Jan-2021 11:43:27


614


302.3000


XLON


01003010000092618-E04bosh3JWed20210118




18-Jan-2021 11:43:27


363


302.3000


XLON


01003010000092618-E04bosh3JWeh20210118




18-Jan-2021 11:43:27


1000


302.3000


XLON


01003010000092618-E04bosh3JWef20210118




18-Jan-2021 11:57:08


1183


302.4000


XLON


01003010000096164-E04bosh3Jho220210118




18-Jan-2021 11:57:09


552


302.4000


XLON


01003010000097379-E04bosh3JhqP20210118




18-Jan-2021 11:57:09


637


302.4000


XLON


01003010000097379-E04bosh3JhqL20210118




18-Jan-2021 11:57:09


750


302.4000


XLON


01003010000097379-E04bosh3JhqJ20210118




18-Jan-2021 11:57:09


134


302.4000


XLON


01003010000097379-E04bosh3JhqN20210118




18-Jan-2021 12:00:00


1152


302.0000


XLON


11003110000098532-E04bosh3Jjha20210118




18-Jan-2021 12:03:30


779


302.0000


XLON


01003010000099589-E04bosh3JmsI20210118




18-Jan-2021 12:03:31


1345


302.0000


XLON


01003010000099598-E04bosh3Jmv220210118




18-Jan-2021 12:03:31


211


302.0000


XLON


01003010000099598-E04bosh3Jmv020210118




18-Jan-2021 12:04:31


776


301.9000


XLON


11003110000099693-E04bosh3JnUu20210118




18-Jan-2021 12:11:34


1300


302.3000


XLON


11003110000102264-E04bosh3JsTJ20210118




18-Jan-2021 12:12:55


1467


302.5000


XLON


11003110000102567-E04bosh3JtGt20210118




18-Jan-2021 12:13:16


155


302.4000


XLON


11003110000102662-E04bosh3JtSA20210118




18-Jan-2021 12:13:16


523


302.4000


XLON


11003110000102662-E04bosh3JtS820210118




18-Jan-2021 12:15:17


881


302.6000


XLON


01003010000103353-E04bosh3JuxC20210118




18-Jan-2021 12:15:17


96


302.6000


XLON


01003010000103353-E04bosh3JuxA20210118




18-Jan-2021 12:15:19


30


302.6000


XLON


01003010000103415-E04bosh3Juyb20210118




18-Jan-2021 12:15:19


1300


302.6000


XLON


01003010000103415-E04bosh3JuyZ20210118




18-Jan-2021 12:20:05


625


302.4000


XLON


01003010000104553-E04bosh3Jxaj20210118




18-Jan-2021 12:20:05


750


302.4000


XLON


11003110000104630-E04bosh3JxaP20210118




18-Jan-2021 12:20:06


1129


302.4000


XLON


11003110000104635-E04bosh3JxcN20210118




18-Jan-2021 12:23:00


602


302.7000


XLON


11003110000105515-E04bosh3JzQ120210118




18-Jan-2021 12:23:01


155


302.7000


XLON


01003010000105432-E04bosh3JzQA20210118




18-Jan-2021 12:23:06


326


302.7000


XLON


11003110000105517-E04bosh3JzU520210118




18-Jan-2021 12:31:19


1009


302.8000


XLON


11003110000107741-E04bosh3K3r220210118




18-Jan-2021 12:31:20


2080


302.8000


XLON


01003010000107625-E04bosh3K3sF20210118




18-Jan-2021 12:33:21


750


302.5000


XLON


01003010000108186-E04bosh3K4zN20210118




18-Jan-2021 12:33:21


1285


302.5000


XLON


01003010000108186-E04bosh3K4zP20210118




18-Jan-2021 12:33:21


52


302.5000


XLON


01003010000108186-E04bosh3K4zR20210118




18-Jan-2021 12:33:22


1177


302.5000


XLON


01003010000108189-E04bosh3K50m20210118




18-Jan-2021 12:33:22


469


302.5000


XLON


01003010000108189-E04bosh3K50o20210118




18-Jan-2021 12:37:35


731


302.6000


XLON


01003010000108880-E04bosh3K7Nz20210118




18-Jan-2021 12:37:35


421


302.6000


XLON


11003110000109102-E04bosh3K7O520210118




18-Jan-2021 12:39:11


1089


302.6000


XLON


01003010000109322-E04bosh3K84x20210118




18-Jan-2021 12:39:11


459


302.7000


XLON


01003010000109674-E04bosh3K84t20210118




18-Jan-2021 12:39:11


681


302.7000


XLON


11003110000109863-E04bosh3K84r20210118




18-Jan-2021 12:39:15


2449


302.8000


XLON


01003010000109774-E04bosh3K87Y20210118




18-Jan-2021 12:39:15


740


302.8000


XLON


01003010000109774-E04bosh3K87a20210118




18-Jan-2021 12:39:15


455


302.8000


XLON


01003010000109774-E04bosh3K87c20210118




18-Jan-2021 12:39:16


1000


302.7000


XLON


11003110000109983-E04bosh3K88R20210118




18-Jan-2021 12:39:18


2


302.7000


XLON


11003110000109983-E04bosh3K8Ce20210118




18-Jan-2021 12:39:58


1562


302.6000


XLON


01003010000109881-E04bosh3K8iX20210118




18-Jan-2021 12:40:54


1300


302.3000


XLON


11003110000110549-E04bosh3K9G520210118




18-Jan-2021 12:40:57


1461


302.3000


XLON


11003110000110567-E04bosh3K9HD20210118




18-Jan-2021 12:43:10


132


302.0000


XLON


11003110000111028-E04bosh3KAQ620210118




18-Jan-2021 12:43:10


1000


302.0000


XLON


11003110000111028-E04bosh3KAQ420210118




18-Jan-2021 12:43:54


154


302.0000


XLON


01003010000111027-E04bosh3KApq20210118




18-Jan-2021 12:43:54


796


302.0000


XLON


01003010000111027-E04bosh3KApo20210118




18-Jan-2021 12:56:49


750


301.9000


XLON


01003010000114896-E04bosh3KIeq20210118




18-Jan-2021 13:03:11


480


301.8000


XLON


11003110000117250-E04bosh3KMt020210118




18-Jan-2021 13:03:11


567


301.8000


XLON


01003010000117079-E04bosh3KMsy20210118




18-Jan-2021 13:03:12


832


301.8000


XLON


11003110000117312-E04bosh3KMtm20210118




18-Jan-2021 13:03:12


1300


301.8000


XLON


11003110000117312-E04bosh3KMtk20210118




18-Jan-2021 13:09:36


1141


301.8000


XLON


01003010000118866-E04bosh3KQJz20210118




18-Jan-2021 13:09:54


715


301.8000


XLON


01003010000118883-E04bosh3KQYe20210118




18-Jan-2021 13:09:54


633


301.8000


XLON


01003010000118883-E04bosh3KQYg20210118




18-Jan-2021 13:12:56


1082


302.1000


XLON


01003010000119879-E04bosh3KSSK20210118




18-Jan-2021 13:12:57


719


302.1000


XLON


01003010000119899-E04bosh3KSSt20210118




18-Jan-2021 13:12:57


750


302.1000


XLON


01003010000119899-E04bosh3KSSp20210118




18-Jan-2021 13:12:57


975


302.1000


XLON


01003010000119899-E04bosh3KSSr20210118




18-Jan-2021 13:15:44


479


301.8000


XLON


01003010000120744-E04bosh3KTtj20210118




18-Jan-2021 13:15:44


750


301.8000


XLON


01003010000120744-E04bosh3KTtb20210118




18-Jan-2021 13:15:44


703


301.8000


XLON


01003010000120744-E04bosh3KTtd20210118




18-Jan-2021 13:15:44


803


301.8000


XLON


01003010000120744-E04bosh3KTth20210118




18-Jan-2021 13:15:44


870


301.8000


XLON


01003010000120744-E04bosh3KTtf20210118




18-Jan-2021 13:18:15


1070


301.6000


XLON


01003010000121501-E04bosh3KVSR20210118




18-Jan-2021 13:18:16


1069


301.6000


XLON


01003010000121519-E04bosh3KVTC20210118




18-Jan-2021 13:22:33


1036


301.8000


XLON


11003110000122897-E04bosh3KYDI20210118




18-Jan-2021 13:22:35


623


301.8000


XLON


01003010000122937-E04bosh3KYEH20210118




18-Jan-2021 13:22:35


284


301.8000


XLON


01003010000122937-E04bosh3KYEM20210118




18-Jan-2021 13:37:28


936


301.8000


XLON


11003110000127450-E04bosh3Ki6l20210118




18-Jan-2021 13:38:27


936


301.9000


XLON


01003010000127604-E04bosh3KitX20210118




18-Jan-2021 13:44:40


909


301.9000


XLON


11003110000129416-E04bosh3Kmar20210118




18-Jan-2021 13:44:42


375


301.9000


XLON


01003010000129372-E04bosh3Kmbt20210118




18-Jan-2021 13:44:42


750


301.9000


XLON


01003010000129372-E04bosh3Kmbr20210118




18-Jan-2021 13:49:21


750


301.9000


XLON


01003010000130794-E04bosh3KpXH20210118




18-Jan-2021 13:49:26


452


302.0000


XLON


11003110000130899-E04bosh3Kpjj20210118




18-Jan-2021 13:49:26


706


302.0000


XLON


11003110000130899-E04bosh3Kpjh20210118




18-Jan-2021 13:49:26


750


302.0000


XLON


11003110000130899-E04bosh3Kpjf20210118




18-Jan-2021 13:54:41


850


302.2000


XLON


11003110000132648-E04bosh3KtQT20210118




18-Jan-2021 13:54:41


750


302.2000


XLON


11003110000132648-E04bosh3KtQR20210118




18-Jan-2021 13:54:41


473


302.2000


XLON


11003110000132648-E04bosh3KtQV20210118




18-Jan-2021 13:56:28


131


302.0000


XLON


01003010000133210-E04bosh3KumE20210118




18-Jan-2021 13:58:00


1670


302.0000


XLON


01003010000133210-E04bosh3KvOh20210118




18-Jan-2021 14:00:15


881


302.0000


XLON


01003010000134398-E04bosh3Kwkv20210118




18-Jan-2021 14:00:17


881


302.0000


XLON


11003110000134541-E04bosh3Kwly20210118




18-Jan-2021 14:00:17


200


302.0000


XLON


01003010000134513-E04bosh3Kwm720210118




18-Jan-2021 14:00:17


681


302.0000


XLON


01003010000134513-E04bosh3Kwm920210118




18-Jan-2021 14:00:20


459


301.8000


XLON


01003010000134533-E04bosh3KwoZ20210118




18-Jan-2021 14:09:15


463


301.8000


XLON


11003110000137249-E04bosh3L26v20210118




18-Jan-2021 14:11:48


857


301.9000


XLON


01003010000137699-E04bosh3L3Jp20210118




18-Jan-2021 14:11:49


1300


301.8000


XLON


01003010000137927-E04bosh3L3Pj20210118




18-Jan-2021 14:12:14


816


301.8000


XLON


11003110000137993-E04bosh3L3pf20210118




18-Jan-2021 14:18:59


1300


301.5000


XLON


01003010000140152-E04bosh3L7qQ20210118




18-Jan-2021 14:20:33


6349


300.8000


XLON


11003110000140647-E04bosh3L8i220210118




18-Jan-2021 14:20:43


3000


300.6000


XLON


01003010000140707-E04bosh3L8zX20210118




18-Jan-2021 14:20:43


1331


300.6000


XLON


01003010000140707-E04bosh3L8zZ20210118




18-Jan-2021 14:20:44


1184


300.6000


XLON


11003110000140717-E04bosh3L91o20210118




18-Jan-2021 14:20:44


3000


300.6000


XLON


11003110000140717-E04bosh3L91m20210118




18-Jan-2021 14:20:53


975


300.2000


XLON


11003110000140782-E04bosh3L9E220210118




18-Jan-2021 14:20:54


750


300.2000


XLON


01003010000140781-E04bosh3L9EI20210118




18-Jan-2021 14:20:54


850


300.2000


XLON


01003010000140781-E04bosh3L9EK20210118




18-Jan-2021 14:20:56


513


300.2000


XLON


01003010000140798-E04bosh3L9Fr20210118




18-Jan-2021 14:21:02


913


300.4000


XLON


01003010000140820-E04bosh3L9M620210118




18-Jan-2021 14:21:08


62


300.4000


XLON


01003010000140820-E04bosh3L9QJ20210118




18-Jan-2021 14:21:08


911


300.4000


XLON


11003110000140840-E04bosh3L9QP20210118




18-Jan-2021 14:21:11


816


300.4000


XLON


01003010000140865-E04bosh3L9Ty20210118




18-Jan-2021 14:26:32


931


300.7000


XLON


11003110000142565-E04bosh3LCw020210118




18-Jan-2021 14:26:33


750


300.6000


XLON


01003010000142621-E04bosh3LCwf20210118




18-Jan-2021 14:26:33


432


300.6000


XLON


01003010000142621-E04bosh3LCwh20210118




18-Jan-2021 14:26:56


933


300.5000


XLON


11003110000142657-E04bosh3LDKK20210118




18-Jan-2021 14:30:30


1235


300.3000


XLON


01003010000143973-E04bosh3LFTv20210118




18-Jan-2021 14:30:32


425


300.3000


XLON


01003010000143977-E04bosh3LFUl20210118




18-Jan-2021 14:30:32


1000


300.3000


XLON


01003010000143977-E04bosh3LFUi20210118




18-Jan-2021 14:30:33


1327


300.3000


XLON


01003010000143986-E04bosh3LFVI20210118




18-Jan-2021 14:30:35


1138


300.2000


XLON


11003110000143989-E04bosh3LFW020210118




18-Jan-2021 14:30:36


1293


300.2000


XLON


01003010000144002-E04bosh3LFXB20210118




18-Jan-2021 14:30:36


440


300.2000


XLON


01003010000144002-E04bosh3LFX920210118




18-Jan-2021 14:30:36


750


300.2000


XLON


01003010000144002-E04bosh3LFX720210118




18-Jan-2021 14:30:37


1407


300.2000


XLON


01003010000144011-E04bosh3LFYv20210118




18-Jan-2021 14:30:37


873


300.2000


XLON


01003010000144011-E04bosh3LFYt20210118




18-Jan-2021 14:31:03


1234


300.2000


XLON


11003110000144154-E04bosh3LFzT20210118




18-Jan-2021 14:31:42


838


299.9000


XLON


01003010000144163-E04bosh3LGNv20210118




18-Jan-2021 14:32:21


2


300.0000


XLON


01003010000144681-E04bosh3LGwT20210118




18-Jan-2021 14:32:22


667


300.0000


XLON


01003010000144681-E04bosh3LGyK20210118




18-Jan-2021 14:32:22


369


300.0000


XLON


01003010000144681-E04bosh3LGyI20210118




18-Jan-2021 14:32:23


474


300.0000


XLON


11003110000144687-E04bosh3LGyj20210118




18-Jan-2021 14:32:24


909


300.0000


XLON


11003110000144689-E04bosh3LH0f20210118




18-Jan-2021 14:32:24


155


300.0000


XLON


11003110000144689-E04bosh3LH0d20210118




18-Jan-2021 14:32:25


1305


300.0000


XLON


01003010000144707-E04bosh3LH2S20210118




18-Jan-2021 14:32:25


603


300.0000


XLON


01003010000144707-E04bosh3LH2U20210118




18-Jan-2021 14:32:44


314


299.9000


XLON


01003010000144711-E04bosh3LHKb20210118




18-Jan-2021 14:32:44


918


299.9000


XLON


01003010000144711-E04bosh3LHKd20210118




18-Jan-2021 14:33:07


601


299.9000


XLON


11003110000144775-E04bosh3LHWx20210118




18-Jan-2021 14:33:07


335


299.9000


XLON


11003110000144775-E04bosh3LHWv20210118




18-Jan-2021 14:33:23


264


299.9000


XLON


01003010000144846-E04bosh3LHbk20210118




18-Jan-2021 14:33:23


672


299.9000


XLON


01003010000144846-E04bosh3LHbo20210118




18-Jan-2021 14:33:24


750


299.9000


XLON


01003010000144896-E04bosh3LHcX20210118




18-Jan-2021 14:33:24


171


299.9000


XLON


01003010000144896-E04bosh3LHcZ20210118




18-Jan-2021 14:33:24


200


299.9000


XLON


01003010000144896-E04bosh3LHcb20210118




18-Jan-2021 14:34:02


915


299.9000


XLON


01003010000144910-E04bosh3LHxM20210118




18-Jan-2021 14:34:54


542


299.5000


XLON


01003010000145331-E04bosh3LIZo20210118




18-Jan-2021 14:34:54


834


299.5000


XLON


01003010000145331-E04bosh3LIZq20210118




18-Jan-2021 14:34:56


345


299.5000


XLON


01003010000145344-E04bosh3LIbW20210118




18-Jan-2021 14:34:56


209


299.5000


XLON


01003010000145344-E04bosh3LIbY20210118




18-Jan-2021 14:38:15


155


300.1000


XLON


01003010000146756-E04bosh3LMJV20210118




18-Jan-2021 14:38:16


750


300.0000


XLON


01003010000146765-E04bosh3LML320210118




18-Jan-2021 14:38:16


750


300.0000


XLON


01003010000146765-E04bosh3LML120210118




18-Jan-2021 14:38:16


743


300.0000


XLON


01003010000146765-E04bosh3LML520210118




18-Jan-2021 14:41:27


834


300.0000


XLON


11003110000147297-E04bosh3LOh920210118




18-Jan-2021 14:41:50


808


300.0000


XLON


11003110000147953-E04bosh3LOxw20210118




18-Jan-2021 14:45:02


857


299.6000


XLON


01003010000149261-E04bosh3LRGQ20210118




18-Jan-2021 14:45:02


750


299.6000


XLON


01003010000149261-E04bosh3LRGO20210118




18-Jan-2021 14:52:21


32


300.2000


XLON


01003010000151546-E04bosh3LW3m20210118




18-Jan-2021 14:52:21


756


300.2000


XLON


01003010000151546-E04bosh3LW3o20210118




18-Jan-2021 14:53:26


788


300.2000


XLON


01003010000151552-E04bosh3LWmO20210118




18-Jan-2021 14:56:15


10


300.3000


XLON


11003110000152696-E04bosh3LYgL20210118




18-Jan-2021 14:56:16


763


300.3000


XLON


01003010000152676-E04bosh3LYiR20210118




18-Jan-2021 14:56:18


111


300.3000


XLON


11003110000152722-E04bosh3LYkZ20210118




18-Jan-2021 14:56:18


652


300.3000


XLON


11003110000152722-E04bosh3LYkc20210118




18-Jan-2021 15:07:19


764


300.3000


XLON


01003010000155887-E04bosh3Lflh20210118




18-Jan-2021 15:08:05


764


300.4000


XLON


01003010000156091-E04bosh3LgPt20210118




18-Jan-2021 15:12:46


750


300.0000


XLON


11003110000157471-E04bosh3Ljjp20210118




18-Jan-2021 15:12:46


158


300.0000


XLON


11003110000157471-E04bosh3Ljjr20210118




18-Jan-2021 15:18:20


334


300.0000


XLON


11003110000158988-E04bosh3Lmp620210118




18-Jan-2021 15:18:27


714


300.0000


XLON


11003110000158988-E04bosh3LmtG20210118




18-Jan-2021 15:18:27


686


300.0000


XLON


11003110000159127-E04bosh3LmvR20210118




18-Jan-2021 15:18:36


750


299.9000


XLON


01003010000159203-E04bosh3Ln4W20210118




18-Jan-2021 15:18:37


750


299.9000


XLON


01003010000159205-E04bosh3Ln5J20210118




18-Jan-2021 15:19:29


823


299.9000


XLON


11003110000159209-E04bosh3LnWZ20210118




18-Jan-2021 15:23:01


809


300.0000


XLON


01003010000160370-E04bosh3Lptd20210118




18-Jan-2021 15:23:02


451


300.0000


XLON


11003110000160401-E04bosh3Lpu320210118




18-Jan-2021 15:23:02


1300


300.0000


XLON


11003110000160401-E04bosh3Lpu120210118




18-Jan-2021 15:25:01


396


300.1000


XLON


01003010000160963-E04bosh3Lqro20210118




18-Jan-2021 15:25:01


415


300.1000


XLON


01003010000160963-E04bosh3Lqrm20210118




18-Jan-2021 15:25:03


750


300.1000


XLON


01003010000160986-E04bosh3Lqus20210118




18-Jan-2021 15:28:38


945


299.7000


XLON


01003010000162077-E04bosh3LtN620210118




18-Jan-2021 15:28:40


218


299.7000


XLON


11003110000162215-E04bosh3LtVM20210118




18-Jan-2021 15:28:40


856


299.7000


XLON


11003110000162215-E04bosh3LtVP20210118




18-Jan-2021 15:30:11


1000


299.5000


XLON


01003010000162650-E04bosh3Lv9C20210118




18-Jan-2021 15:30:11


104


299.5000


XLON


11003110000162691-E04bosh3Lv9N20210118




18-Jan-2021 15:30:11


240


299.5000


XLON


01003010000162650-E04bosh3Lv9E20210118




18-Jan-2021 15:30:11


328


299.5000


XLON


11003110000162691-E04bosh3Lv9I20210118




18-Jan-2021 15:30:13


425


299.5000


XLON


11003110000162855-E04bosh3LvC920210118




18-Jan-2021 15:30:39


886


299.4000


XLON


01003010000162966-E04bosh3Lvc920210118




18-Jan-2021 15:30:39


750


299.4000


XLON


01003010000162966-E04bosh3Lvc720210118




18-Jan-2021 15:31:21


504


299.6000


XLON


11003110000163234-E04bosh3LwBM20210118




18-Jan-2021 15:31:21


80


299.6000


XLON


11003110000163234-E04bosh3LwBO20210118




18-Jan-2021 15:31:23


750


299.6000


XLON


11003110000163259-E04bosh3LwFD20210118




18-Jan-2021 15:31:23


139


299.6000


XLON


11003110000163259-E04bosh3LwFF20210118




18-Jan-2021 15:31:26


693


299.6000


XLON


11003110000163272-E04bosh3LwHo20210118




18-Jan-2021 15:34:16


546


299.6000


XLON


11003110000164162-E04bosh3LyHX20210118




18-Jan-2021 15:34:17


155


299.6000


XLON


11003110000164165-E04bosh3LyIQ20210118




18-Jan-2021 15:34:17


498


299.6000


XLON


11003110000164165-E04bosh3LyIS20210118




18-Jan-2021 15:34:18


468


299.6000


XLON


11003110000164172-E04bosh3LyJc20210118




18-Jan-2021 15:34:18


484


299.6000


XLON


11003110000164172-E04bosh3LyJa20210118




18-Jan-2021 15:34:19


949


299.6000


XLON


01003010000164174-E04bosh3LyLm20210118




18-Jan-2021 15:34:21


811


299.6000


XLON


01003010000164201-E04bosh3LyTI20210118




18-Jan-2021 15:36:11


417


299.3000


XLON


11003110000164866-E04bosh3Lzv420210118




18-Jan-2021 15:36:11


559


299.3000


XLON


11003110000164866-E04bosh3Lzv020210118




18-Jan-2021 15:36:11


887


299.3000


XLON


11003110000164866-E04bosh3Lzv220210118




18-Jan-2021 15:36:38


1000


299.4000


XLON


11003110000165068-E04bosh3M0EN20210118




18-Jan-2021 15:36:38


750


299.4000


XLON


11003110000165068-E04bosh3M0EL20210118




18-Jan-2021 15:36:38


94


299.4000


XLON


11003110000165068-E04bosh3M0EP20210118




18-Jan-2021 15:38:20


750


299.4000


XLON


01003010000165662-E04bosh3M1lR20210118




18-Jan-2021 15:38:20


800


299.4000


XLON


01003010000165662-E04bosh3M1lT20210118




18-Jan-2021 15:38:20


542


299.4000


XLON


01003010000165662-E04bosh3M1lV20210118




18-Jan-2021 15:40:00


1021


299.3000


XLON


11003110000165898-E04bosh3M2xx20210118




18-Jan-2021 15:40:01


2572


299.3000


XLON


11003110000166351-E04bosh3M2zz20210118




18-Jan-2021 15:40:01


593


299.3000


XLON


11003110000166351-E04bosh3M30320210118




18-Jan-2021 15:40:01


119


299.3000


XLON


11003110000166351-E04bosh3M30120210118




18-Jan-2021 15:40:01


750


299.3000


XLON


11003110000166351-E04bosh3M2zx20210118




18-Jan-2021 15:42:07


850


299.2000


XLON


01003010000166708-E04bosh3M40a20210118




18-Jan-2021 15:42:07


750


299.2000


XLON


01003010000166708-E04bosh3M40Y20210118




18-Jan-2021 15:42:08


750


299.2000


XLON


11003110000166718-E04bosh3M45R20210118




18-Jan-2021 15:42:09


957


299.2000


XLON


11003110000166720-E04bosh3M46d20210118




18-Jan-2021 15:42:09


750


299.2000


XLON


11003110000166720-E04bosh3M46Z20210118




18-Jan-2021 15:42:09


994


299.2000


XLON


11003110000166720-E04bosh3M46b20210118




18-Jan-2021 15:42:26


2170


299.3000


XLON


11003110000166770-E04bosh3M4Gg20210118




18-Jan-2021 15:42:42


180


299.2000


XLON


11003110000166832-E04bosh3M4RQ20210118




18-Jan-2021 15:42:42


538


299.2000


XLON


11003110000166832-E04bosh3M4RU20210118




18-Jan-2021 15:42:42


436


299.2000


XLON


11003110000166832-E04bosh3M4RW20210118




18-Jan-2021 15:42:42


605


299.2000


XLON


11003110000166832-E04bosh3M4RS20210118




18-Jan-2021 15:42:44


204


299.2000


XLON


01003010000166843-E04bosh3M4SD20210118




18-Jan-2021 15:42:44


345


299.2000


XLON


01003010000166843-E04bosh3M4SB20210118




18-Jan-2021 15:43:25


950


299.1000


XLON


11003110000166968-E04bosh3M4in20210118




18-Jan-2021 15:43:27


663


299.1000


XLON


01003010000166963-E04bosh3M4je20210118




18-Jan-2021 15:43:27


19


299.1000


XLON


01003010000166963-E04bosh3M4jg20210118




18-Jan-2021 15:49:16


1103


299.0000


XLON


01003010000167333-E04bosh3M7So20210118




18-Jan-2021 15:52:04


345


299.1000


XLON


01003010000168627-E04bosh3M90z20210118




18-Jan-2021 15:52:05


1121


299.1000


XLON


01003010000168631-E04bosh3M95920210118




18-Jan-2021 15:52:49


608


299.2000


XLON


01003010000168779-E04bosh3M9TT20210118




18-Jan-2021 15:52:49


362


299.2000


XLON


01003010000168779-E04bosh3M9TV20210118




18-Jan-2021 15:58:49


1283


299.8000


XLON


01003010000169815-E04bosh3MCZY20210118




18-Jan-2021 15:58:49


1164


299.8000


XLON


01003010000169811-E04bosh3MCZQ20210118




18-Jan-2021 15:58:50


512


299.8000


XLON


01003010000170007-E04bosh3MCaP20210118




18-Jan-2021 15:58:50


572


299.8000


XLON


01003010000170007-E04bosh3MCaN20210118




18-Jan-2021 15:58:50


750


299.8000


XLON


01003010000170007-E04bosh3MCaL20210118




18-Jan-2021 16:00:13


1542


299.9000


XLON


01003010000170378-E04bosh3MDee20210118




18-Jan-2021 16:00:13


344


299.9000


XLON


11003110000170390-E04bosh3MDea20210118




18-Jan-2021 16:00:14


371


299.9000


XLON


11003110000170410-E04bosh3MDf320210118




18-Jan-2021 16:00:14


310


299.9000


XLON


11003110000170390-E04bosh3MDec20210118




18-Jan-2021 16:00:14


1300


299.9000


XLON


11003110000170410-E04bosh3MDf120210118




18-Jan-2021 16:04:23


207


299.8000


XLON


01003010000171204-E04bosh3MFlb20210118




18-Jan-2021 16:04:23


351


299.8000


XLON


01003010000171204-E04bosh3MFlV20210118




18-Jan-2021 16:04:23


741


299.8000


XLON


01003010000171204-E04bosh3MFlX20210118




18-Jan-2021 16:04:23


429


299.8000


XLON


01003010000171204-E04bosh3MFlZ20210118




18-Jan-2021 16:04:33


419


299.8000


XLON


11003110000171265-E04bosh3MFqt20210118




18-Jan-2021 16:08:50


1000


299.9000


XLON


01003010000172015-E04bosh3MIY320210118




18-Jan-2021 16:08:50


820


299.9000


XLON


11003110000172058-E04bosh3MIXz20210118




18-Jan-2021 16:08:50


180


299.9000


XLON


01003010000172015-E04bosh3MIY120210118




18-Jan-2021 16:08:50


236


299.9000


XLON


01003010000172015-E04bosh3MIY620210118




18-Jan-2021 16:10:04


319


300.1000


XLON


01003010000172560-E04bosh3MJTd20210118




18-Jan-2021 16:10:04


642


300.1000


XLON


01003010000172560-E04bosh3MJTj20210118




18-Jan-2021 16:10:04


1130


300.1000


XLON


01003010000172560-E04bosh3MJTf20210118




18-Jan-2021 16:10:04


701


300.1000


XLON


01003010000172560-E04bosh3MJTh20210118




18-Jan-2021 16:10:23


547


299.9000


XLON


01003010000172668-E04bosh3MJbW20210118




18-Jan-2021 16:10:23


488


300.0000


XLON


11003110000172619-E04bosh3MJaf20210118




18-Jan-2021 16:10:27


155


300.1000


XLON


11003110000172736-E04bosh3MJdV20210118




18-Jan-2021 16:10:27


123


300.1000


XLON


11003110000172736-E04bosh3MJdT20210118




18-Jan-2021 16:10:27


888


300.1000


XLON


11003110000172736-E04bosh3MJdX20210118




18-Jan-2021 16:10:28


96


300.1000


XLON


11003110000172746-E04bosh3MJeo20210118




18-Jan-2021 16:10:28


59


300.1000


XLON


11003110000172746-E04bosh3MJeq20210118




18-Jan-2021 16:10:29


1300


300.1000


XLON


11003110000172751-E04bosh3MJfb20210118




18-Jan-2021 16:11:09


2272


300.5000


XLON


11003110000172960-E04bosh3MK9520210118




18-Jan-2021 16:13:24


855


300.6000


XLON


01003010000173540-E04bosh3MLnl20210118




18-Jan-2021 16:14:41


125


300.9000


XLON


11003110000173987-E04bosh3MMfq20210118




18-Jan-2021 16:14:41


1268


300.9000


XLON


11003110000173987-E04bosh3MMfo20210118




18-Jan-2021 16:14:49


987


300.8000


XLON


11003110000173982-E04bosh3MMj920210118




18-Jan-2021 16:14:49


446


300.8000


XLON


01003010000173947-E04bosh3MMjB20210118




18-Jan-2021 16:19:35


589


300.8000


XLON


01003010000175382-E04bosh3MQ9Z20210118




18-Jan-2021 16:19:35


546


300.8000


XLON


01003010000175382-E04bosh3MQ9b20210118




18-Jan-2021 16:19:37


257


300.8000


XLON


01003010000175656-E04bosh3MQEE20210118




18-Jan-2021 16:19:37


143


300.8000


XLON


01003010000175656-E04bosh3MQEC20210118




18-Jan-2021 16:21:12


577


300.9000


XLON


11003110000176234-E04bosh3MRYg20210118




18-Jan-2021 16:21:50


934


301.2000


XLON


11003110000176425-E04bosh3MS1Z20210118




18-Jan-2021 16:22:47


990


301.2000


XLON


01003010000176533-E04bosh3MSir20210118




18-Jan-2021 16:22:47


1214


301.1000


XLON


01003010000176302-E04bosh3MSjD20210118




18-Jan-2021 16:24:03


476


301.2000


XLON


01003010000176981-E04bosh3MTfk20210118




18-Jan-2021 16:24:09


1307


301.3000


XLON


01003010000177006-E04bosh3MTk320210118




18-Jan-2021 16:24:20


156


301.2000


XLON


01003010000176996-E04bosh3MTwV20210118




18-Jan-2021 16:24:20


1303


301.2000


XLON


11003110000177067-E04bosh3MTwT20210118




18-Jan-2021 16:24:20


246


301.2000


XLON


01003010000176996-E04bosh3MTwX20210118




18-Jan-2021 16:24:40


696


301.2000


XLON


11003110000177143-E04bosh3MUCG20210118




18-Jan-2021 16:24:54


744


301.1000


XLON


01003010000177062-E04bosh3MUIW20210118




18-Jan-2021 16:29:31


1072


301.5000


XLON


11003110000178339-E04bosh3MYEt20210118




18-Jan-2021 16:29:50


441


301.5000


XLON


11003110000178448-E04bosh3MYjJ20210118




18-Jan-2021 16:30:06


750


301.5000


XLON


01003010000178285-E04bosh3MYHH20210118




18-Jan-2021 16:30:06


799


301.5000


XLON


01003010000178285-E04bosh3MYHJ20210118




18-Jan-2021 16:30:22


750


301.5000


XLON


01003010000178330-E04bosh3MYiw20210118




18-Jan-2021 16:30:23


1013


301.5000


XLON


01003010000178330-E04bosh3MYiy20210118



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFFFFLZBBL