REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

20/01/2021 07:01

RNS Number : 2188M
  
Standard Life Aberdeen plc
  
20 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


19 January 2021




Number of ordinary shares purchased:
 


530,094




Lowest price per share:
 


295.50




Highest price per share:
 


304.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


530,094




Weighted average price per day per trading venue:
 


298.5845



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




19-Jan-2021 08:02:14


389


304.0000


XLON


11003110000003061-E04cXqAymLE520210119




19-Jan-2021 08:04:23


389


303.0000


XLON


11003110000004141-E04cXqAymPcn20210119




19-Jan-2021 08:04:39


506


302.8000


XLON


11003110000004155-E04cXqAymQEy20210119




19-Jan-2021 08:05:26


591


303.0000


XLON


11003110000005070-E04cXqAymSs220210119




19-Jan-2021 08:06:00


675


303.2000


XLON


11003110000005197-E04cXqAymUil20210119




19-Jan-2021 08:06:00


215


303.2000


XLON


11003110000005197-E04cXqAymUij20210119




19-Jan-2021 08:06:09


470


303.1000


XLON


01003010000005163-E04cXqAymUz720210119




19-Jan-2021 08:06:10


678


303.0000


XLON


11003110000005070-E04cXqAymV0M20210119




19-Jan-2021 08:07:19


492


303.1000


XLON


01003010000006105-E04cXqAymXkA20210119




19-Jan-2021 08:07:19


300


303.1000


XLON


01003010000006105-E04cXqAymXk620210119




19-Jan-2021 08:08:30


470


302.9000


XLON


01003010000005213-E04cXqAyma6720210119




19-Jan-2021 08:08:30


475


303.0000


XLON


11003110000006023-E04cXqAyma6220210119




19-Jan-2021 08:09:36


440


303.1000


XLON


11003110000007341-E04cXqAymcOJ20210119




19-Jan-2021 08:10:14


390


303.0000


XLON


11003110000007132-E04cXqAymeDp20210119




19-Jan-2021 08:10:32


584


302.8000


XLON


01003010000008138-E04cXqAymehG20210119




19-Jan-2021 08:10:38


477


303.0000


XLON


01003010000008206-E04cXqAymevz20210119




19-Jan-2021 08:11:03


564


302.6000


XLON


11003110000008219-E04cXqAymfef20210119




19-Jan-2021 08:12:03


591


302.4000


XLON


01003010000008996-E04cXqAymhjk20210119




19-Jan-2021 08:12:16


887


302.9000


XLON


11003110000009257-E04cXqAymiGB20210119




19-Jan-2021 08:13:46


388


303.0000


XLON


01003010000010249-E04cXqAymlMy20210119




19-Jan-2021 08:13:46


591


303.0000


XLON


01003010000010249-E04cXqAymlMw20210119




19-Jan-2021 08:13:51


823


303.0000


XLON


11003110000010313-E04cXqAymlQc20210119




19-Jan-2021 08:13:54


118


302.9000


XLON


11003110000010334-E04cXqAymlSA20210119




19-Jan-2021 08:13:54


750


302.9000


XLON


11003110000010334-E04cXqAymlS820210119




19-Jan-2021 08:13:55


887


302.8000


XLON


11003110000009259-E04cXqAymlVM20210119




19-Jan-2021 08:14:10


931


302.8000


XLON


01003010000010469-E04cXqAymmCe20210119




19-Jan-2021 08:14:29


612


302.6000


XLON


11003110000010446-E04cXqAymmkB20210119




19-Jan-2021 08:15:28


1007


302.9000


XLON


01003010000011384-E04cXqAymowG20210119




19-Jan-2021 08:15:36


818


303.1000


XLON


11003110000011516-E04cXqAympPJ20210119




19-Jan-2021 08:15:39


982


302.9000


XLON


01003010000011449-E04cXqAympZ120210119




19-Jan-2021 08:15:51


652


302.8000


XLON


01003010000011326-E04cXqAymq4V20210119




19-Jan-2021 08:15:51


448


302.8000


XLON


01003010000011326-E04cXqAymq4X20210119




19-Jan-2021 08:15:51


750


302.8000


XLON


11003110000011694-E04cXqAymq5R20210119




19-Jan-2021 08:15:51


102


302.8000


XLON


11003110000011694-E04cXqAymq5T20210119




19-Jan-2021 08:16:00


591


302.6000


XLON


01003010000011672-E04cXqAymqK220210119




19-Jan-2021 08:18:12


825


303.5000


XLON


11003110000012797-E04cXqAymuaQ20210119




19-Jan-2021 08:18:12


975


303.4000


XLON


11003110000012674-E04cXqAymuaU20210119




19-Jan-2021 08:19:01


523


303.5000


XLON


01003010000013436-E04cXqAymwNT20210119




19-Jan-2021 08:19:01


655


303.5000


XLON


11003110000013295-E04cXqAymwLx20210119




19-Jan-2021 08:20:02


953


303.5000


XLON


11003110000014103-E04cXqAymyDA20210119




19-Jan-2021 08:20:31


47


303.3000


XLON


11003110000012862-E04cXqAymz2V20210119




19-Jan-2021 08:21:01


646


303.4000


XLON


11003110000014654-E04cXqAyn04t20210119




19-Jan-2021 08:21:33


608


303.3000


XLON


11003110000012862-E04cXqAyn0yv20210119




19-Jan-2021 08:22:58


1


303.2000


XLON


11003110000014389-E04cXqAyn3AW20210119




19-Jan-2021 08:22:58


503


303.2000


XLON


11003110000014389-E04cXqAyn3AU20210119




19-Jan-2021 08:22:58


467


303.3000


XLON


01003010000014945-E04cXqAyn3AD20210119




19-Jan-2021 08:24:13


467


302.9000


XLON


11003110000015954-E04cXqAyn56v20210119




19-Jan-2021 08:25:57


390


303.2000


XLON


11003110000016702-E04cXqAyn8Ge20210119




19-Jan-2021 08:29:48


457


303.4000


XLON


01003010000017589-E04cXqAynDuJ20210119




19-Jan-2021 08:31:15


467


303.1000


XLON


11003110000018810-E04cXqAynGZh20210119




19-Jan-2021 08:31:19


421


303.1000


XLON


01003010000019479-E04cXqAynGjA20210119




19-Jan-2021 08:34:41


389


302.4000


XLON


11003110000020786-E04cXqAynMkl20210119




19-Jan-2021 08:37:01


506


302.8000


XLON


11003110000021695-E04cXqAynR1920210119




19-Jan-2021 08:37:06


1028


302.8000


XLON


11003110000022101-E04cXqAynRHU20210119




19-Jan-2021 08:38:01


632


302.9000


XLON


01003010000022464-E04cXqAynSo220210119




19-Jan-2021 08:38:01


393


302.9000


XLON


01003010000022464-E04cXqAynSo520210119




19-Jan-2021 08:38:02


877


302.9000


XLON


11003110000022490-E04cXqAynSqc20210119




19-Jan-2021 08:38:03


1023


302.9000


XLON


11003110000022502-E04cXqAynSs320210119




19-Jan-2021 08:38:47


1101


302.8000


XLON


11003110000022146-E04cXqAynTzw20210119




19-Jan-2021 08:38:47


1097


302.9000


XLON


01003010000022872-E04cXqAynTzr20210119




19-Jan-2021 08:38:47


219


302.8000


XLON


11003110000022905-E04cXqAynU0T20210119




19-Jan-2021 08:39:18


643


303.0000


XLON


11003110000023064-E04cXqAynUre20210119




19-Jan-2021 08:41:00


234


303.0000


XLON


11003110000023880-E04cXqAynXJV20210119




19-Jan-2021 08:41:00


467


303.0000


XLON


11003110000023880-E04cXqAynXJT20210119




19-Jan-2021 08:42:22


467


303.0000


XLON


11003110000024640-E04cXqAynYmZ20210119




19-Jan-2021 08:42:23


432


303.0000


XLON


11003110000024712-E04cXqAynYw920210119




19-Jan-2021 08:42:47


446


302.9000


XLON


01003010000024596-E04cXqAynZFl20210119




19-Jan-2021 08:43:51


320


302.5000


XLON


11003110000025437-E04cXqAynaU720210119




19-Jan-2021 08:44:14


225


302.5000


XLON


11003110000025437-E04cXqAynb8l20210119




19-Jan-2021 08:44:14


549


302.5000


XLON


01003010000025543-E04cXqAynb9D20210119




19-Jan-2021 08:46:03


389


302.4000


XLON


11003110000026218-E04cXqAyndJE20210119




19-Jan-2021 08:46:05


389


302.3000


XLON


01003010000025326-E04cXqAyndLR20210119




19-Jan-2021 08:48:07


432


302.1000


XLON


11003110000027177-E04cXqAynfPf20210119




19-Jan-2021 08:49:27


422


302.2000


XLON


01003010000027413-E04cXqAynh5g20210119




19-Jan-2021 08:50:31


1


302.1000


XLON


11003110000028223-E04cXqAyniax20210119




19-Jan-2021 08:51:22


475


302.0000


XLON


11003110000026972-E04cXqAynjWC20210119




19-Jan-2021 08:51:22


758


302.1000


XLON


11003110000028475-E04cXqAynjVr20210119




19-Jan-2021 08:51:22


193


302.0000


XLON


11003110000028551-E04cXqAynjZ620210119




19-Jan-2021 08:53:33


421


302.2000


XLON


01003010000029024-E04cXqAynmIU20210119




19-Jan-2021 08:53:40


25


302.1000


XLON


01003010000028701-E04cXqAynmP320210119




19-Jan-2021 08:53:40


200


302.1000


XLON


01003010000028701-E04cXqAynmNx20210119




19-Jan-2021 08:53:45


419


302.1000


XLON


11003110000029563-E04cXqAynmYf20210119




19-Jan-2021 08:53:45


320


302.1000


XLON


01003010000028701-E04cXqAynmXz20210119




19-Jan-2021 08:54:48


20


301.7000


XLON


11003110000029615-E04cXqAynnYI20210119




19-Jan-2021 08:55:37


408


301.7000


XLON


11003110000029615-E04cXqAynoLR20210119




19-Jan-2021 08:57:04


467


301.4000


XLON


01003010000029538-E04cXqAynpsB20210119




19-Jan-2021 08:57:22


389


301.4000


XLON


11003110000030780-E04cXqAynqLz20210119




19-Jan-2021 08:57:34


389


301.1000


XLON


11003110000029616-E04cXqAynqlZ20210119




19-Jan-2021 08:58:58


389


300.4000


XLON


01003010000031498-E04cXqAynt8j20210119




19-Jan-2021 09:00:31


183


300.2000


XLON


01003010000031629-E04cXqAynvUx20210119




19-Jan-2021 09:00:31


518


300.2000


XLON


01003010000031629-E04cXqAynvVA20210119




19-Jan-2021 09:01:01


914


300.4000


XLON


11003110000032420-E04cXqAynwTT20210119




19-Jan-2021 09:02:28


426


300.6000


XLON


01003010000033163-E04cXqAyny4c20210119




19-Jan-2021 09:02:28


106


300.6000


XLON


01003010000033163-E04cXqAyny4e20210119




19-Jan-2021 09:05:05


413


300.9000


XLON


01003010000034341-E04cXqAyo1wg20210119




19-Jan-2021 09:05:05


231


300.9000


XLON


01003010000034341-E04cXqAyo1wi20210119




19-Jan-2021 09:05:33


690


300.8000


XLON


01003010000034006-E04cXqAyo2nP20210119




19-Jan-2021 09:05:33


428


300.7000


XLON


01003010000034538-E04cXqAyo2qZ20210119




19-Jan-2021 09:09:11


389


301.0000


XLON


11003110000035691-E04cXqAyo7uD20210119




19-Jan-2021 09:09:11


428


300.9000


XLON


01003010000035490-E04cXqAyo7un20210119




19-Jan-2021 09:11:17


389


300.8000


XLON


01003010000036296-E04cXqAyoA5Q20210119




19-Jan-2021 09:11:39


795


301.1000


XLON


01003010000036646-E04cXqAyoAfL20210119




19-Jan-2021 09:11:45


421


301.0000


XLON


11003110000036730-E04cXqAyoAmc20210119




19-Jan-2021 09:13:26


379


300.9000


XLON


11003110000037270-E04cXqAyoD0u20210119




19-Jan-2021 09:13:26


545


300.9000


XLON


01003010000037404-E04cXqAyoD1B20210119




19-Jan-2021 09:13:26


49


300.9000


XLON


11003110000037270-E04cXqAyoD0w20210119




19-Jan-2021 09:13:51


403


300.8000


XLON


11003110000037460-E04cXqAyoDSF20210119




19-Jan-2021 09:16:20


413


300.4000


XLON


01003010000037587-E04cXqAyoGWL20210119




19-Jan-2021 09:19:40


13


300.9000


XLON


11003110000039753-E04cXqAyoKAx20210119




19-Jan-2021 09:22:01


439


301.0000


XLON


11003110000040328-E04cXqAyoMGa20210119




19-Jan-2021 09:22:01


677


301.0000


XLON


01003010000039813-E04cXqAyoMGU20210119




19-Jan-2021 09:22:04


672


301.0000


XLON


11003110000040528-E04cXqAyoMKd20210119




19-Jan-2021 09:22:05


486


300.9000


XLON


11003110000039757-E04cXqAyoMLg20210119




19-Jan-2021 09:22:05


376


300.9000


XLON


11003110000039757-E04cXqAyoMLe20210119




19-Jan-2021 09:22:08


781


300.9000


XLON


11003110000040554-E04cXqAyoMPY20210119




19-Jan-2021 09:22:09


616


300.8000


XLON


01003010000039641-E04cXqAyoMPu20210119




19-Jan-2021 09:22:10


851


300.9000


XLON


01003010000040487-E04cXqAyoMSm20210119




19-Jan-2021 09:22:16


676


301.1000


XLON


01003010000040530-E04cXqAyoMVO20210119




19-Jan-2021 09:22:23


790


301.1000


XLON


01003010000040537-E04cXqAyoMZM20210119




19-Jan-2021 09:22:24


298


301.1000


XLON


11003110000040663-E04cXqAyoMaU20210119




19-Jan-2021 09:22:24


750


301.1000


XLON


11003110000040663-E04cXqAyoMaS20210119




19-Jan-2021 09:22:29


395


301.1000


XLON


11003110000040670-E04cXqAyoMgf20210119




19-Jan-2021 09:22:29


456


301.1000


XLON


11003110000040670-E04cXqAyoMgd20210119




19-Jan-2021 09:22:30


750


301.1000


XLON


11003110000040704-E04cXqAyoMhK20210119




19-Jan-2021 09:22:48


152


301.1000


XLON


01003010000040602-E04cXqAyoMwZ20210119




19-Jan-2021 09:22:48


486


301.1000


XLON


01003010000040602-E04cXqAyoMwX20210119




19-Jan-2021 09:22:48


152


301.1000


XLON


01003010000040602-E04cXqAyoMwV20210119




19-Jan-2021 09:22:50


669


301.0000


XLON


01003010000040570-E04cXqAyoMxf20210119




19-Jan-2021 09:23:05


375


301.0000


XLON


01003010000040809-E04cXqAyoN8Z20210119




19-Jan-2021 09:23:37


363


301.0000


XLON


01003010000040809-E04cXqAyoNPv20210119




19-Jan-2021 09:25:04


749


301.1000


XLON


11003110000041326-E04cXqAyoOn720210119




19-Jan-2021 09:25:05


57


301.1000


XLON


11003110000041326-E04cXqAyoOpb20210119




19-Jan-2021 09:26:03


174


301.0000


XLON


01003010000040809-E04cXqAyoQ1S20210119




19-Jan-2021 09:26:03


943


300.9000


XLON


01003010000040717-E04cXqAyoQ3j20210119




19-Jan-2021 09:27:58


1094


301.0000


XLON


11003110000042627-E04cXqAyoRur20210119




19-Jan-2021 09:27:58


900


301.0000


XLON


11003110000042627-E04cXqAyoRut20210119




19-Jan-2021 09:28:43


265


300.9000


XLON


11003110000042955-E04cXqAyoSiP20210119




19-Jan-2021 09:28:43


137


300.9000


XLON


11003110000042955-E04cXqAyoSiR20210119




19-Jan-2021 09:28:43


402


300.9000


XLON


01003010000041916-E04cXqAyoSiN20210119




19-Jan-2021 09:28:43


589


300.9000


XLON


01003010000042865-E04cXqAyoSik20210119




19-Jan-2021 09:28:51


670


300.8000


XLON


01003010000042957-E04cXqAyoSyL20210119




19-Jan-2021 09:30:07


574


300.6000


XLON


11003110000043553-E04cXqAyoTzO20210119




19-Jan-2021 09:30:07


686


300.7000


XLON


11003110000042966-E04cXqAyoTyc20210119




19-Jan-2021 09:31:14


568


300.5000


XLON


01003010000042867-E04cXqAyoV7I20210119




19-Jan-2021 09:33:29


711


300.1000


XLON


01003010000042959-E04cXqAyoX6m20210119




19-Jan-2021 09:33:29


40


300.1000


XLON


01003010000042959-E04cXqAyoX6t20210119




19-Jan-2021 09:35:09


721


299.8000


XLON


11003110000044835-E04cXqAyoYTk20210119




19-Jan-2021 09:35:09


293


299.8000


XLON


01003010000045118-E04cXqAyoYTm20210119




19-Jan-2021 09:35:09


1586


299.9000


XLON


11003110000045190-E04cXqAyoYSJ20210119




19-Jan-2021 09:35:09


428


299.8000


XLON


01003010000045118-E04cXqAyoYTp20210119




19-Jan-2021 09:37:58


890


300.1000


XLON


11003110000046195-E04cXqAyoahx20210119




19-Jan-2021 09:38:09


67


300.0000


XLON


11003110000046253-E04cXqAyoapw20210119




19-Jan-2021 09:38:09


457


300.0000


XLON


01003010000046122-E04cXqAyoapV20210119




19-Jan-2021 09:38:09


1000


300.0000


XLON


11003110000046253-E04cXqAyoapu20210119




19-Jan-2021 09:39:09


1635


299.9000


XLON


01003010000046174-E04cXqAyobYD20210119




19-Jan-2021 09:40:16


718


299.6000


XLON


11003110000046523-E04cXqAyocS420210119




19-Jan-2021 09:50:47


1965


299.9000


XLON


11003110000050562-E04cXqAyolKw20210119




19-Jan-2021 09:50:48


703


300.0000


XLON


11003110000050567-E04cXqAyolLY20210119




19-Jan-2021 09:50:48


778


300.0000


XLON


11003110000050567-E04cXqAyolLW20210119




19-Jan-2021 09:50:48


289


300.0000


XLON


11003110000050567-E04cXqAyolLS20210119




19-Jan-2021 09:50:48


779


300.0000


XLON


11003110000050567-E04cXqAyolLU20210119




19-Jan-2021 09:50:50


1175


300.0000


XLON


01003010000050524-E04cXqAyolNc20210119




19-Jan-2021 09:50:57


750


299.8000


XLON


11003110000050649-E04cXqAyolSv20210119




19-Jan-2021 09:50:57


1050


299.9000


XLON


11003110000050562-E04cXqAyolS920210119




19-Jan-2021 09:53:54


1371


299.8000


XLON


11003110000051533-E04cXqAyondA20210119




19-Jan-2021 09:54:19


243


299.8000


XLON


01003010000051467-E04cXqAyony420210119




19-Jan-2021 09:54:19


1000


299.8000


XLON


01003010000051467-E04cXqAyony220210119




19-Jan-2021 09:55:33


655


299.5000


XLON


01003010000051690-E04cXqAyooyR20210119




19-Jan-2021 09:55:57


449


299.2000


XLON


01003010000051528-E04cXqAyopHj20210119




19-Jan-2021 09:57:53


313


299.2000


XLON


11003110000052854-E04cXqAyor2Y20210119




19-Jan-2021 09:57:53


351


299.2000


XLON


11003110000052854-E04cXqAyor2b20210119




19-Jan-2021 09:58:03


531


299.1000


XLON


01003010000052766-E04cXqAyorAU20210119




19-Jan-2021 09:58:03


46


299.1000


XLON


01003010000052839-E04cXqAyorAs20210119




19-Jan-2021 09:58:04


881


299.1000


XLON


01003010000052839-E04cXqAyorC120210119




19-Jan-2021 09:58:07


794


299.1000


XLON


11003110000052947-E04cXqAyorFF20210119




19-Jan-2021 10:00:15


253


299.7000


XLON


11003110000053822-E04cXqAyotFR20210119




19-Jan-2021 10:00:15


604


299.7000


XLON


11003110000053822-E04cXqAyotFP20210119




19-Jan-2021 10:00:15


332


299.7000


XLON


11003110000053822-E04cXqAyotFT20210119




19-Jan-2021 10:00:17


671


299.8000


XLON


11003110000053839-E04cXqAyotHs20210119




19-Jan-2021 10:00:18


738


299.8000


XLON


01003010000053744-E04cXqAyotK720210119




19-Jan-2021 10:00:19


800


299.8000


XLON


11003110000053859-E04cXqAyotL920210119




19-Jan-2021 10:00:19


5


299.8000


XLON


11003110000053859-E04cXqAyotLB20210119




19-Jan-2021 10:00:22


738


299.7000


XLON


11003110000053826-E04cXqAyotNR20210119




19-Jan-2021 10:03:48


2510


299.5000


XLON


11003110000055278-E04cXqAyowjy20210119




19-Jan-2021 10:04:17


177


299.4000


XLON


11003110000053973-E04cXqAyoxAI20210119




19-Jan-2021 10:04:17


691


299.4000


XLON


11003110000053973-E04cXqAyoxAK20210119




19-Jan-2021 10:04:43


109


299.6000


XLON


11003110000055673-E04cXqAyoxWN20210119




19-Jan-2021 10:05:28


880


299.5000


XLON


01003010000055808-E04cXqAyoyEu20210119




19-Jan-2021 10:05:28


1232


299.5000


XLON


11003110000055940-E04cXqAyoyEp20210119




19-Jan-2021 10:05:28


750


299.6000


XLON


01003010000055806-E04cXqAyoyET20210119




19-Jan-2021 10:05:28


696


299.6000


XLON


01003010000055806-E04cXqAyoyEV20210119




19-Jan-2021 10:05:29


311


299.1000


XLON


11003110000055941-E04cXqAyoyI220210119




19-Jan-2021 10:05:30


362


299.1000


XLON


11003110000055941-E04cXqAyoyIO20210119




19-Jan-2021 10:07:31


428


298.8000


XLON


11003110000055954-E04cXqAyp08r20210119




19-Jan-2021 10:09:44


431


298.5000


XLON


01003010000055823-E04cXqAyp1ku20210119




19-Jan-2021 10:11:56


820


298.6000


XLON


11003110000057820-E04cXqAyp3M920210119




19-Jan-2021 10:11:57


430


298.5000


XLON


01003010000057692-E04cXqAyp3Mm20210119




19-Jan-2021 10:12:00


500


298.5000


XLON


01003010000057692-E04cXqAyp3QC20210119




19-Jan-2021 10:12:00


26


298.5000


XLON


01003010000057692-E04cXqAyp3QE20210119




19-Jan-2021 10:14:06


440


298.2000


XLON


01003010000057955-E04cXqAyp4Sq20210119




19-Jan-2021 10:15:46


389


298.1000


XLON


01003010000057942-E04cXqAyp5l820210119




19-Jan-2021 10:18:05


691


298.4000


XLON


11003110000059940-E04cXqAyp7gI20210119




19-Jan-2021 10:18:05


750


298.4000


XLON


11003110000060024-E04cXqAyp7hF20210119




19-Jan-2021 10:18:06


1095


298.4000


XLON


01003010000059929-E04cXqAyp7iQ20210119




19-Jan-2021 10:18:17


720


298.3000


XLON


11003110000059912-E04cXqAyp7p720210119




19-Jan-2021 10:19:04


1047


298.2000


XLON


01003010000060187-E04cXqAyp8W420210119




19-Jan-2021 10:19:14


943


298.1000


XLON


11003110000060028-E04cXqAyp8jz20210119




19-Jan-2021 10:19:14


152


298.1000


XLON


11003110000060028-E04cXqAyp8jx20210119




19-Jan-2021 10:21:18


391


298.1000


XLON


11003110000061034-E04cXqAypA9b20210119




19-Jan-2021 10:21:21


440


298.1000


XLON


01003010000061052-E04cXqAypADt20210119




19-Jan-2021 10:21:21


789


298.1000


XLON


01003010000061052-E04cXqAypADv20210119




19-Jan-2021 10:22:09


750


298.1000


XLON


01003010000061317-E04cXqAypAlx20210119




19-Jan-2021 10:22:09


777


298.1000


XLON


11003110000061196-E04cXqAypAlh20210119




19-Jan-2021 10:22:55


552


298.2000


XLON


01003010000061327-E04cXqAypBDp20210119




19-Jan-2021 10:22:55


1309


298.2000


XLON


11003110000061498-E04cXqAypBDt20210119




19-Jan-2021 10:22:55


255


298.2000


XLON


11003110000061427-E04cXqAypBDi20210119




19-Jan-2021 10:22:55


526


298.2000


XLON


11003110000061427-E04cXqAypBDn20210119




19-Jan-2021 10:23:21


1009


298.1000


XLON


11003110000061688-E04cXqAypBdf20210119




19-Jan-2021 10:23:55


710


298.0000


XLON


11003110000061428-E04cXqAypBvF20210119




19-Jan-2021 10:24:08


428


297.9000


XLON


01003010000061392-E04cXqAypC7y20210119




19-Jan-2021 10:26:11


750


297.6000


XLON


11003110000062545-E04cXqAypDxp20210119




19-Jan-2021 10:26:11


491


297.7000


XLON


01003010000062026-E04cXqAypDw720210119




19-Jan-2021 10:26:11


661


297.7000


XLON


01003010000062026-E04cXqAypDw520210119




19-Jan-2021 10:29:36


979


297.8000


XLON


11003110000063542-E04cXqAypGqQ20210119




19-Jan-2021 10:29:36


80


297.8000


XLON


11003110000062892-E04cXqAypGqK20210119




19-Jan-2021 10:29:36


1000


297.8000


XLON


11003110000062892-E04cXqAypGqI20210119




19-Jan-2021 10:30:03


195


297.6000


XLON


01003010000063443-E04cXqAypHLn20210119




19-Jan-2021 10:30:03


525


297.6000


XLON


11003110000063548-E04cXqAypHLl20210119




19-Jan-2021 10:31:02


916


297.7000


XLON


01003010000063967-E04cXqAypI2e20210119




19-Jan-2021 10:31:09


417


297.6000


XLON


01003010000063966-E04cXqAypI9j20210119




19-Jan-2021 10:31:09


519


297.6000


XLON


11003110000064051-E04cXqAypI9l20210119




19-Jan-2021 10:36:46


704


297.4000


XLON


01003010000065231-E04cXqAypMdF20210119




19-Jan-2021 10:36:46


904


297.6000


XLON


11003110000065286-E04cXqAypMcj20210119




19-Jan-2021 10:36:47


590


297.3000


XLON


11003110000065620-E04cXqAypMhn20210119




19-Jan-2021 10:36:47


4206


297.3000


XLON


11003110000065620-E04cXqAypMhj20210119




19-Jan-2021 10:36:47


1410


297.3000


XLON


11003110000065620-E04cXqAypMhl20210119




19-Jan-2021 10:36:47


390


297.2000


XLON


11003110000065619-E04cXqAypMgX20210119




19-Jan-2021 10:36:49


1557


297.3000


XLON


11003110000065626-E04cXqAypMl420210119




19-Jan-2021 10:36:49


1444


297.3000


XLON


11003110000065626-E04cXqAypMl220210119




19-Jan-2021 10:36:50


1609


297.3000


XLON


11003110000065628-E04cXqAypMmn20210119




19-Jan-2021 10:37:15


865


297.6000


XLON


11003110000065695-E04cXqAypN7c20210119




19-Jan-2021 10:38:51


420


297.9000


XLON


01003010000065910-E04cXqAypOGp20210119




19-Jan-2021 10:38:51


509


298.0000


XLON


11003110000065954-E04cXqAypOGO20210119




19-Jan-2021 10:38:51


986


298.0000


XLON


11003110000065954-E04cXqAypOGQ20210119




19-Jan-2021 10:38:51


511


297.9000


XLON


11003110000065942-E04cXqAypOGn20210119




19-Jan-2021 10:38:52


750


297.8000


XLON


01003010000066128-E04cXqAypOIU20210119




19-Jan-2021 10:41:17


750


297.9000


XLON


01003010000067178-E04cXqAypPrP20210119




19-Jan-2021 10:41:17


472


297.9000


XLON


11003110000066869-E04cXqAypPps20210119




19-Jan-2021 10:41:17


496


297.9000


XLON


11003110000066889-E04cXqAypPpu20210119




19-Jan-2021 10:41:31


644


298.0000


XLON


01003010000067298-E04cXqAypQ5g20210119




19-Jan-2021 10:41:38


1646


298.0000


XLON


11003110000067386-E04cXqAypQ9r20210119




19-Jan-2021 10:41:50


456


298.0000


XLON


01003010000067408-E04cXqAypQOx20210119




19-Jan-2021 10:41:50


31


298.0000


XLON


01003010000067408-E04cXqAypQP020210119




19-Jan-2021 10:45:03


997


297.7000


XLON


01003010000068535-E04cXqAypSf720210119




19-Jan-2021 10:46:56


911


297.7000


XLON


01003010000069051-E04cXqAypU4L20210119




19-Jan-2021 10:46:56


641


297.7000


XLON


01003010000069052-E04cXqAypU4N20210119




19-Jan-2021 10:46:56


21


297.7000


XLON


01003010000069052-E04cXqAypU4R20210119




19-Jan-2021 10:46:58


762


297.7000


XLON


01003010000069104-E04cXqAypU5G20210119




19-Jan-2021 10:50:47


840


297.6000


XLON


01003010000070301-E04cXqAypWoA20210119




19-Jan-2021 10:50:49


38


297.6000


XLON


01003010000070301-E04cXqAypWq820210119




19-Jan-2021 10:50:49


100


297.6000


XLON


01003010000070301-E04cXqAypWq620210119




19-Jan-2021 10:51:25


750


297.3000


XLON


01003010000070595-E04cXqAypXHa20210119




19-Jan-2021 10:51:28


562


297.4000


XLON


01003010000070615-E04cXqAypXJw20210119




19-Jan-2021 10:51:29


2176


297.4000


XLON


01003010000070621-E04cXqAypXKo20210119




19-Jan-2021 10:52:39


978


297.5000


XLON


11003110000070829-E04cXqAypXz320210119




19-Jan-2021 10:52:39


750


297.5000


XLON


11003110000070978-E04cXqAypY0B20210119




19-Jan-2021 10:52:45


200


297.5000


XLON


11003110000070989-E04cXqAypY2H20210119




19-Jan-2021 10:53:32


750


297.8000


XLON


01003010000071190-E04cXqAypYYl20210119




19-Jan-2021 10:53:34


139


297.8000


XLON


01003010000071199-E04cXqAypYZc20210119




19-Jan-2021 10:53:35


154


297.8000


XLON


01003010000071215-E04cXqAypYcJ20210119




19-Jan-2021 10:54:03


1020


297.6000


XLON


11003110000071397-E04cXqAypYx520210119




19-Jan-2021 10:54:05


100


297.6000


XLON


11003110000071397-E04cXqAypYzI20210119




19-Jan-2021 10:58:02


1131


297.5000


XLON


01003010000072625-E04cXqAypblN20210119




19-Jan-2021 10:58:02


155


297.5000


XLON


01003010000072625-E04cXqAypblP20210119




19-Jan-2021 10:58:10


817


297.5000


XLON


11003110000072809-E04cXqAypbr520210119




19-Jan-2021 11:01:38


535


297.6000


XLON


01003010000073694-E04cXqAypeIv20210119




19-Jan-2021 11:01:38


617


297.6000


XLON


01003010000073694-E04cXqAypeIr20210119




19-Jan-2021 11:01:51


451


297.6000


XLON


01003010000073907-E04cXqAypeT420210119




19-Jan-2021 11:01:51


750


297.6000


XLON


01003010000073907-E04cXqAypeT220210119




19-Jan-2021 11:06:08


289


297.9000


XLON


11003110000075334-E04cXqAyphl620210119




19-Jan-2021 11:06:09


477


297.9000


XLON


11003110000075335-E04cXqAyphoI20210119




19-Jan-2021 11:06:09


363


297.9000


XLON


01003010000075233-E04cXqAyphoK20210119




19-Jan-2021 11:06:14


31


297.9000


XLON


01003010000075233-E04cXqAyphsf20210119




19-Jan-2021 11:06:14


39


297.9000


XLON


11003110000075349-E04cXqAyphsj20210119




19-Jan-2021 11:06:14


769


297.9000


XLON


11003110000075349-E04cXqAyphsh20210119




19-Jan-2021 11:06:15


1505


297.9000


XLON


01003010000075276-E04cXqAyphuC20210119




19-Jan-2021 11:06:17


1621


297.9000


XLON


11003110000075382-E04cXqAyphwD20210119




19-Jan-2021 11:09:34


643


297.9000


XLON


01003010000076166-E04cXqAypjqL20210119




19-Jan-2021 11:09:34


1300


297.9000


XLON


01003010000076166-E04cXqAypjqJ20210119




19-Jan-2021 11:13:02


1233


298.0000


XLON


11003110000077140-E04cXqAypmFQ20210119




19-Jan-2021 11:13:50


992


298.1000


XLON


01003010000077369-E04cXqAypn7U20210119




19-Jan-2021 11:13:53


1000


298.1000


XLON


11003110000077504-E04cXqAypn9420210119




19-Jan-2021 11:13:53


202


298.1000


XLON


11003110000077504-E04cXqAypn9620210119




19-Jan-2021 11:20:43


935


298.0000


XLON


11003110000079505-E04cXqAyprme20210119




19-Jan-2021 11:20:45


750


298.0000


XLON


11003110000079524-E04cXqAyprrD20210119




19-Jan-2021 11:20:45


546


298.0000


XLON


11003110000079524-E04cXqAyprrF20210119




19-Jan-2021 11:23:21


266


298.1000


XLON


01003010000080142-E04cXqAyptV520210119




19-Jan-2021 11:23:21


415


298.1000


XLON


01003010000080142-E04cXqAyptV720210119




19-Jan-2021 11:23:31


424


298.1000


XLON


01003010000080194-E04cXqAyptjs20210119




19-Jan-2021 11:23:44


752


298.1000


XLON


01003010000080256-E04cXqAyptr320210119




19-Jan-2021 11:23:45


520


298.2000


XLON


01003010000080271-E04cXqAyptur20210119




19-Jan-2021 11:23:46


520


298.2000


XLON


01003010000080274-E04cXqAyptvY20210119




19-Jan-2021 11:23:47


520


298.2000


XLON


01003010000080276-E04cXqAyptw420210119




19-Jan-2021 11:23:48


520


298.2000


XLON


11003110000080325-E04cXqAyptyU20210119




19-Jan-2021 11:23:49


520


298.2000


XLON


11003110000080329-E04cXqAyptzM20210119




19-Jan-2021 11:23:52


519


298.2000


XLON


01003010000080302-E04cXqAypu0O20210119




19-Jan-2021 11:24:36


623


298.2000


XLON


01003010000080494-E04cXqAypuGu20210119




19-Jan-2021 11:24:36


588


298.2000


XLON


01003010000080494-E04cXqAypuGs20210119




19-Jan-2021 11:24:58


945


298.3000


XLON


11003110000080528-E04cXqAypuZV20210119




19-Jan-2021 11:25:03


1364


298.3000


XLON


01003010000080616-E04cXqAypulG20210119




19-Jan-2021 11:25:14


491


298.3000


XLON


01003010000080654-E04cXqAypurE20210119




19-Jan-2021 11:25:14


1000


298.3000


XLON


01003010000080654-E04cXqAypurC20210119




19-Jan-2021 11:27:50


1076


298.4000


XLON


11003110000081411-E04cXqAypwMM20210119




19-Jan-2021 11:28:23


750


298.4000


XLON


01003010000081532-E04cXqAypwqZ20210119




19-Jan-2021 11:28:23


542


298.4000


XLON


01003010000081532-E04cXqAypwqb20210119




19-Jan-2021 11:29:41


519


298.3000


XLON


11003110000081716-E04cXqAypxjM20210119




19-Jan-2021 11:29:41


502


298.3000


XLON


11003110000081716-E04cXqAypxjK20210119




19-Jan-2021 11:29:42


750


298.3000


XLON


11003110000081843-E04cXqAypxkG20210119




19-Jan-2021 11:29:42


694


298.3000


XLON


11003110000081843-E04cXqAypxkI20210119




19-Jan-2021 11:29:45


664


298.3000


XLON


01003010000081824-E04cXqAypxlt20210119




19-Jan-2021 11:30:03


109


298.5000


XLON


01003010000081903-E04cXqAypxwk20210119




19-Jan-2021 11:30:15


750


298.5000


XLON


01003010000081970-E04cXqAypyAG20210119




19-Jan-2021 11:30:15


728


298.5000


XLON


01003010000081970-E04cXqAypyAI20210119




19-Jan-2021 11:30:15


1189


298.5000


XLON


11003110000081950-E04cXqAypy9X20210119




19-Jan-2021 11:30:16


750


298.5000


XLON


11003110000082007-E04cXqAypyBJ20210119




19-Jan-2021 11:30:16


480


298.5000


XLON


11003110000082007-E04cXqAypyBL20210119




19-Jan-2021 11:30:16


169


298.5000


XLON


11003110000082007-E04cXqAypyBN20210119




19-Jan-2021 11:30:17


530


298.5000


XLON


11003110000082009-E04cXqAypyBx20210119




19-Jan-2021 11:30:20


1023


298.5000


XLON


01003010000081980-E04cXqAypyEZ20210119




19-Jan-2021 11:30:20


780


298.5000


XLON


01003010000081980-E04cXqAypyEX20210119




19-Jan-2021 11:30:29


794


298.3000


XLON


01003010000082018-E04cXqAypyPS20210119




19-Jan-2021 11:30:29


1023


298.3000


XLON


01003010000082018-E04cXqAypyPU20210119




19-Jan-2021 11:30:29


1210


298.3000


XLON


11003110000082051-E04cXqAypyOU20210119




19-Jan-2021 11:30:32


178


298.3000


XLON


01003010000082036-E04cXqAypyQY20210119




19-Jan-2021 11:30:32


787


298.3000


XLON


01003010000082036-E04cXqAypyQW20210119




19-Jan-2021 11:30:32


416


298.3000


XLON


01003010000082036-E04cXqAypyQa20210119




19-Jan-2021 11:30:32


1023


298.3000


XLON


01003010000082036-E04cXqAypyQc20210119




19-Jan-2021 11:34:02


1164


298.2000


XLON


01003010000082655-E04cXqAyq0T120210119




19-Jan-2021 11:34:02


655


298.2000


XLON


11003110000082697-E04cXqAyq0T320210119




19-Jan-2021 11:34:02


508


298.2000


XLON


11003110000082744-E04cXqAyq0T520210119




19-Jan-2021 11:34:02


286


298.2000


XLON


11003110000082744-E04cXqAyq0T820210119




19-Jan-2021 11:34:03


2481


298.2000


XLON


01003010000082782-E04cXqAyq0Tk20210119




19-Jan-2021 11:34:03


750


298.2000


XLON


01003010000082782-E04cXqAyq0Ti20210119




19-Jan-2021 11:35:53


403


298.1000


XLON


11003110000083184-E04cXqAyq1Tl20210119




19-Jan-2021 11:35:53


2231


298.1000


XLON


11003110000083184-E04cXqAyq1Tn20210119




19-Jan-2021 11:39:14


27


297.9000


XLON


11003110000083824-E04cXqAyq3Lc20210119




19-Jan-2021 11:39:22


564


298.0000


XLON


11003110000083865-E04cXqAyq3OV20210119




19-Jan-2021 11:39:22


750


298.0000


XLON


11003110000083865-E04cXqAyq3OT20210119




19-Jan-2021 11:39:22


781


298.0000


XLON


01003010000083814-E04cXqAyq3Ns20210119




19-Jan-2021 11:39:23


400


298.0000


XLON


11003110000083869-E04cXqAyq3Oh20210119




19-Jan-2021 11:39:25


193


298.0000


XLON


01003010000083871-E04cXqAyq3Qf20210119




19-Jan-2021 11:41:00


179


297.9000


XLON


11003110000084271-E04cXqAyq4Im20210119




19-Jan-2021 11:41:01


750


297.9000


XLON


11003110000084271-E04cXqAyq4Ik20210119




19-Jan-2021 11:41:03


750


297.9000


XLON


11003110000084278-E04cXqAyq4My20210119




19-Jan-2021 11:41:03


146


297.9000


XLON


11003110000084278-E04cXqAyq4N220210119




19-Jan-2021 11:41:03


200


297.9000


XLON


11003110000084278-E04cXqAyq4N020210119




19-Jan-2021 11:46:02


1375


297.7000


XLON


11003110000085114-E04cXqAyq8Mz20210119




19-Jan-2021 11:46:19


1051


297.6000


XLON


01003010000085588-E04cXqAyq8V820210119




19-Jan-2021 11:46:53


777


297.6000


XLON


11003110000085618-E04cXqAyq91p20210119




19-Jan-2021 11:49:01


1300


297.7000


XLON


11003110000086236-E04cXqAyqALw20210119




19-Jan-2021 11:52:30


1300


297.5000


XLON


01003010000087040-E04cXqAyqBtW20210119




19-Jan-2021 11:52:33


1002


297.5000


XLON


11003110000087079-E04cXqAyqC5o20210119




19-Jan-2021 11:57:20


1300


297.4000


XLON


01003010000088564-E04cXqAyqFAy20210119




19-Jan-2021 11:57:20


616


297.4000


XLON


01003010000088564-E04cXqAyqFB020210119




19-Jan-2021 12:01:20


900


297.1000


XLON


01003010000090014-E04cXqAyqHpJ20210119




19-Jan-2021 12:02:12


900


297.2000


XLON


11003110000090047-E04cXqAyqITJ20210119




19-Jan-2021 12:02:12


53


297.2000


XLON


01003010000090081-E04cXqAyqITL20210119




19-Jan-2021 12:02:13


750


297.2000


XLON


01003010000090411-E04cXqAyqIUC20210119




19-Jan-2021 12:02:13


365


297.2000


XLON


01003010000090411-E04cXqAyqIUE20210119




19-Jan-2021 12:07:26


750


297.2000


XLON


11003110000092282-E04cXqAyqMez20210119




19-Jan-2021 12:07:26


354


297.2000


XLON


11003110000092282-E04cXqAyqMf120210119




19-Jan-2021 12:07:26


942


297.2000


XLON


11003110000092233-E04cXqAyqMeI20210119




19-Jan-2021 12:07:29


347


297.2000


XLON


01003010000092311-E04cXqAyqMgC20210119




19-Jan-2021 12:07:29


750


297.2000


XLON


01003010000092311-E04cXqAyqMgA20210119




19-Jan-2021 12:07:29


454


297.2000


XLON


01003010000092311-E04cXqAyqMgE20210119




19-Jan-2021 12:07:29


245


297.2000


XLON


11003110000092305-E04cXqAyqMgJ20210119




19-Jan-2021 12:11:14


977


296.8000


XLON


11003110000093821-E04cXqAyqQ1B20210119




19-Jan-2021 12:11:16


750


296.8000


XLON


11003110000093832-E04cXqAyqQ3B20210119




19-Jan-2021 12:11:16


613


296.8000


XLON


01003010000093871-E04cXqAyqQ3S20210119




19-Jan-2021 12:11:16


310


296.8000


XLON


11003110000093832-E04cXqAyqQ3D20210119




19-Jan-2021 12:11:19


623


296.8000


XLON


01003010000093888-E04cXqAyqQ7k20210119




19-Jan-2021 12:15:47


95


296.6000


XLON


11003110000095146-E04cXqAyqTjR20210119




19-Jan-2021 12:15:47


864


296.6000


XLON


11003110000095146-E04cXqAyqTig20210119




19-Jan-2021 12:16:47


956


296.6000


XLON


11003110000095369-E04cXqAyqULu20210119




19-Jan-2021 12:16:49


955


296.6000


XLON


11003110000095781-E04cXqAyqUR220210119




19-Jan-2021 12:18:13


2954


296.5000


XLON


01003010000096411-E04cXqAyqW4120210119




19-Jan-2021 12:18:13


1626


296.5000


XLON


01003010000096411-E04cXqAyqW4320210119




19-Jan-2021 12:18:14


301


296.5000


XLON


11003110000096388-E04cXqAyqW4t20210119




19-Jan-2021 12:18:14


1712


296.5000


XLON


11003110000096388-E04cXqAyqW4r20210119




19-Jan-2021 12:18:14


1575


296.5000


XLON


11003110000096388-E04cXqAyqW4p20210119




19-Jan-2021 12:18:15


1139


296.5000


XLON


01003010000096420-E04cXqAyqW6q20210119




19-Jan-2021 12:18:16


1424


296.5000


XLON


01003010000096426-E04cXqAyqW9D20210119




19-Jan-2021 12:18:19


864


296.5000


XLON


01003010000096443-E04cXqAyqWBG20210119




19-Jan-2021 12:18:19


465


296.5000


XLON


01003010000096443-E04cXqAyqWBN20210119




19-Jan-2021 12:18:23


283


296.6000


XLON


11003110000096449-E04cXqAyqWDp20210119




19-Jan-2021 12:18:23


1007


296.6000


XLON


11003110000096449-E04cXqAyqWDn20210119




19-Jan-2021 12:18:24


1044


296.6000


XLON


11003110000096452-E04cXqAyqWEx20210119




19-Jan-2021 12:18:26


1044


296.6000


XLON


01003010000096497-E04cXqAyqWGq20210119




19-Jan-2021 12:18:31


1300


296.6000


XLON


01003010000096532-E04cXqAyqWTt20210119




19-Jan-2021 12:18:31


1000


296.6000


XLON


01003010000096513-E04cXqAyqWSr20210119




19-Jan-2021 12:18:31


218


296.6000


XLON


01003010000096513-E04cXqAyqWSt20210119




19-Jan-2021 12:18:34


937


296.6000


XLON


01003010000096551-E04cXqAyqWVk20210119




19-Jan-2021 12:23:41


927


296.5000


XLON


11003110000097916-E04cXqAyqZz620210119




19-Jan-2021 12:23:45


469


296.6000


XLON


01003010000098086-E04cXqAyqa5Z20210119




19-Jan-2021 12:24:01


922


296.6000


XLON


01003010000098105-E04cXqAyqaFl20210119




19-Jan-2021 12:26:34


916


296.4000


XLON


11003110000098950-E04cXqAyqccK20210119




19-Jan-2021 12:30:06


1279


296.6000


XLON


01003010000100276-E04cXqAyqfqY20210119




19-Jan-2021 12:30:09


911


296.6000


XLON


11003110000100173-E04cXqAyqg0T20210119




19-Jan-2021 12:30:13


715


296.5000


XLON


01003010000100329-E04cXqAyqg7i20210119




19-Jan-2021 12:30:45


1023


296.0000


XLON


11003110000100420-E04cXqAyqgzL20210119




19-Jan-2021 12:30:45


898


296.0000


XLON


11003110000100413-E04cXqAyqgxc20210119




19-Jan-2021 12:30:48


1023


296.0000


XLON


11003110000100445-E04cXqAyqh4420210119




19-Jan-2021 12:32:43


894


295.7000


XLON


01003010000101225-E04cXqAyqj1u20210119




19-Jan-2021 12:32:45


894


295.7000


XLON


01003010000101242-E04cXqAyqj5R20210119




19-Jan-2021 12:32:48


891


295.7000


XLON


11003110000101132-E04cXqAyqj8h20210119




19-Jan-2021 12:38:07


1093


295.7000


XLON


01003010000103081-E04cXqAyqnNG20210119




19-Jan-2021 12:38:08


533


295.7000


XLON


01003010000103081-E04cXqAyqnOF20210119




19-Jan-2021 12:38:20


880


295.8000


XLON


01003010000103188-E04cXqAyqndI20210119




19-Jan-2021 12:38:23


481


295.8000


XLON


01003010000103211-E04cXqAyqne820210119




19-Jan-2021 12:38:26


789


295.8000


XLON


01003010000103231-E04cXqAyqnhy20210119




19-Jan-2021 12:40:54


868


295.6000


XLON


01003010000103952-E04cXqAyqpUq20210119




19-Jan-2021 12:40:57


750


295.5000


XLON


01003010000103964-E04cXqAyqpYg20210119




19-Jan-2021 12:40:57


712


295.5000


XLON


01003010000103964-E04cXqAyqpYi20210119




19-Jan-2021 12:42:25


847


295.6000


XLON


01003010000104152-E04cXqAyqqeF20210119




19-Jan-2021 12:42:27


832


295.5000


XLON


01003010000104393-E04cXqAyqqgG20210119




19-Jan-2021 12:45:02


199


295.6000


XLON


01003010000105198-E04cXqAyqsSI20210119




19-Jan-2021 12:45:03


737


295.6000


XLON


01003010000105209-E04cXqAyqsT320210119




19-Jan-2021 12:45:04


737


295.6000


XLON


01003010000105225-E04cXqAyqsTX20210119




19-Jan-2021 12:45:04


81


295.6000


XLON


01003010000105209-E04cXqAyqsTV20210119




19-Jan-2021 12:45:12


815


295.6000


XLON


01003010000105256-E04cXqAyqsgo20210119




19-Jan-2021 12:48:20


500


296.0000


XLON


11003110000106061-E04cXqAyqv3j20210119




19-Jan-2021 12:49:13


314


296.2000


XLON


11003110000106364-E04cXqAyqvW620210119




19-Jan-2021 12:49:13


498


296.2000


XLON


01003010000106489-E04cXqAyqvW420210119




19-Jan-2021 12:49:17


805


296.2000


XLON


11003110000106449-E04cXqAyqvZw20210119




19-Jan-2021 12:51:03


804


296.0000


XLON


11003110000107062-E04cXqAyqx1g20210119




19-Jan-2021 12:51:08


804


296.0000


XLON


01003010000107197-E04cXqAyqx8I20210119




19-Jan-2021 12:59:55


505


296.4000


XLON


01003010000109724-E04cXqAyr2wk20210119




19-Jan-2021 12:59:55


750


296.4000


XLON


11003110000109649-E04cXqAyr2x720210119




19-Jan-2021 12:59:55


410


296.4000


XLON


11003110000109649-E04cXqAyr2x920210119




19-Jan-2021 12:59:55


485


296.4000


XLON


11003110000109603-E04cXqAyr2wm20210119




19-Jan-2021 12:59:58


750


296.4000


XLON


11003110000109675-E04cXqAyr2zh20210119




19-Jan-2021 13:03:24


776


296.3000


XLON


01003010000111030-E04cXqAyr51p20210119




19-Jan-2021 13:03:25


817


296.3000


XLON


11003110000110927-E04cXqAyr53O20210119




19-Jan-2021 13:06:02


987


296.3000


XLON


01003010000111657-E04cXqAyr6hH20210119




19-Jan-2021 13:06:03


178


296.3000


XLON


01003010000111732-E04cXqAyr6i420210119




19-Jan-2021 13:06:05


750


296.3000


XLON


01003010000111748-E04cXqAyr6ic20210119




19-Jan-2021 13:12:15


988


296.5000


XLON


11003110000113479-E04cXqAyrAe020210119




19-Jan-2021 13:12:57


444


296.6000


XLON


11003110000113694-E04cXqAyrAxp20210119




19-Jan-2021 13:13:01


808


296.6000


XLON


11003110000113703-E04cXqAyrB2Z20210119




19-Jan-2021 13:13:03


284


296.5000


XLON


01003010000113866-E04cXqAyrB5R20210119




19-Jan-2021 13:13:03


468


296.5000


XLON


01003010000113866-E04cXqAyrB5T20210119




19-Jan-2021 13:13:03


750


296.6000


XLON


01003010000113860-E04cXqAyrB4R20210119




19-Jan-2021 13:13:08


789


296.5000


XLON


11003110000113755-E04cXqAyrBDB20210119




19-Jan-2021 13:14:45


750


296.3000


XLON


01003010000114505-E04cXqAyrD6m20210119




19-Jan-2021 13:14:45


1000


296.3000


XLON


01003010000114505-E04cXqAyrD6o20210119




19-Jan-2021 13:16:19


800


296.3000


XLON


11003110000114538-E04cXqAyrEAG20210119




19-Jan-2021 13:16:19


560


296.3000


XLON


01003010000114678-E04cXqAyrEAI20210119




19-Jan-2021 13:16:19


416


296.3000


XLON


11003110000114571-E04cXqAyrEAM20210119




19-Jan-2021 13:16:19


750


296.3000


XLON


11003110000114892-E04cXqAyrECB20210119




19-Jan-2021 13:16:31


1111


296.4000


XLON


01003010000115068-E04cXqAyrEPy20210119




19-Jan-2021 13:16:32


869


296.4000


XLON


01003010000115119-E04cXqAyrERm20210119




19-Jan-2021 13:16:32


212


296.4000


XLON


01003010000115119-E04cXqAyrERo20210119




19-Jan-2021 13:16:35


84


296.4000


XLON


01003010000115147-E04cXqAyrEVg20210119




19-Jan-2021 13:16:35


77


296.4000


XLON


01003010000115147-E04cXqAyrEVi20210119




19-Jan-2021 13:16:35


607


296.4000


XLON


01003010000115147-E04cXqAyrEVe20210119




19-Jan-2021 13:25:41


134


296.9000


XLON


11003110000117759-E04cXqAyrKuB20210119




19-Jan-2021 13:26:13


146


297.0000


XLON


01003010000118340-E04cXqAyrLFN20210119




19-Jan-2021 13:26:13


330


297.0000


XLON


01003010000118340-E04cXqAyrLFP20210119




19-Jan-2021 13:26:13


868


297.0000


XLON


01003010000118340-E04cXqAyrLFR20210119




19-Jan-2021 13:26:13


530


297.0000


XLON


01003010000118340-E04cXqAyrLFT20210119




19-Jan-2021 13:26:13


42


297.0000


XLON


01003010000118340-E04cXqAyrLFL20210119




19-Jan-2021 13:27:27


1119


297.0000


XLON


11003110000118211-E04cXqAyrLug20210119




19-Jan-2021 13:30:30


834


297.4000


XLON


11003110000118946-E04cXqAyrNqU20210119




19-Jan-2021 13:30:30


750


297.4000


XLON


01003010000119848-E04cXqAyrNtU20210119




19-Jan-2021 13:30:30


312


297.4000


XLON


01003010000119848-E04cXqAyrNtW20210119




19-Jan-2021 13:30:40


484


297.6000


XLON


11003110000119773-E04cXqAyrO0h20210119




19-Jan-2021 13:31:00


834


297.6000


XLON


01003010000119913-E04cXqAyrOFM20210119




19-Jan-2021 13:31:20


836


297.6000


XLON


01003010000120002-E04cXqAyrOQF20210119




19-Jan-2021 13:31:22


866


297.6000


XLON


01003010000120142-E04cXqAyrOSR20210119




19-Jan-2021 13:32:14


412


297.6000


XLON


11003110000120011-E04cXqAyrOyQ20210119




19-Jan-2021 13:35:31


511


297.5000


XLON


01003010000121400-E04cXqAyrRgY20210119




19-Jan-2021 13:35:31


750


297.5000


XLON


11003110000121273-E04cXqAyrRgR20210119




19-Jan-2021 13:37:37


926


297.6000


XLON


11003110000121403-E04cXqAyrT6w20210119




19-Jan-2021 13:37:43


841


297.6000


XLON


01003010000122014-E04cXqAyrTCa20210119




19-Jan-2021 13:39:49


750


297.5000


XLON


11003110000122583-E04cXqAyrUiz20210119




19-Jan-2021 13:39:49


225


297.5000


XLON


11003110000122583-E04cXqAyrUj120210119




19-Jan-2021 13:39:51


160


297.5000


XLON


11003110000122601-E04cXqAyrUkn20210119




19-Jan-2021 13:39:54


841


297.5000


XLON


11003110000122610-E04cXqAyrUnl20210119




19-Jan-2021 13:43:40


853


297.8000


XLON


11003110000123565-E04cXqAyrWym20210119




19-Jan-2021 13:44:48


934


297.8000


XLON


11003110000123719-E04cXqAyrXco20210119




19-Jan-2021 13:46:30


580


297.9000


XLON


11003110000124643-E04cXqAyrYuH20210119




19-Jan-2021 13:46:30


1300


297.9000


XLON


11003110000124643-E04cXqAyrYuF20210119




19-Jan-2021 13:50:00


748


297.6000


XLON


11003110000125652-E04cXqAyrc3320210119




19-Jan-2021 13:51:52


839


297.6000


XLON


11003110000126045-E04cXqAyrdTh20210119




19-Jan-2021 13:51:58


1014


297.6000


XLON


01003010000126332-E04cXqAyrdYx20210119




19-Jan-2021 13:52:32


1000


297.6000


XLON


11003110000126201-E04cXqAyre4720210119




19-Jan-2021 13:52:32


122


297.6000


XLON


11003110000126201-E04cXqAyre4920210119




19-Jan-2021 13:59:36


844


297.9000


XLON


11003110000128581-E04cXqAyrjsD20210119




19-Jan-2021 13:59:39


631


297.9000


XLON


01003010000128731-E04cXqAyrjuY20210119




19-Jan-2021 14:01:38


113


297.8000


XLON


11003110000129375-E04cXqAyrlcz20210119




19-Jan-2021 14:01:38


1000


297.8000


XLON


11003110000129375-E04cXqAyrlcx20210119




19-Jan-2021 14:04:48


873


297.7000


XLON


11003110000130609-E04cXqAyroGC20210119




19-Jan-2021 14:04:54


873


297.8000


XLON


01003010000130783-E04cXqAyroLi20210119




19-Jan-2021 14:05:56


491


298.0000


XLON


11003110000131075-E04cXqAyrpJR20210119




19-Jan-2021 14:05:56


115


298.0000


XLON


11003110000131075-E04cXqAyrpJT20210119




19-Jan-2021 14:05:57


871


298.0000


XLON


01003010000131200-E04cXqAyrpKS20210119




19-Jan-2021 14:06:02


19


298.0000


XLON


01003010000131221-E04cXqAyrpN920210119




19-Jan-2021 14:06:02


839


298.0000


XLON


01003010000131221-E04cXqAyrpN720210119




19-Jan-2021 14:08:20


98


298.0000


XLON


11003110000131749-E04cXqAyrrXu20210119




19-Jan-2021 14:08:20


647


298.0000


XLON


11003110000131749-E04cXqAyrrXs20210119




19-Jan-2021 14:08:20


113


298.0000


XLON


11003110000131749-E04cXqAyrrXz20210119




19-Jan-2021 14:09:48


544


298.1000


XLON


01003010000132439-E04cXqAyrsXj20210119




19-Jan-2021 14:09:48


861


298.1000


XLON


11003110000132076-E04cXqAyrsXS20210119




19-Jan-2021 14:09:48


750


298.1000


XLON


01003010000132439-E04cXqAyrsXh20210119




19-Jan-2021 14:21:28


131


298.7000


XLON


01003010000136202-E04cXqAys1gl20210119




19-Jan-2021 14:21:28


750


298.7000


XLON


01003010000136202-E04cXqAys1gg20210119




19-Jan-2021 14:21:28


809


298.7000


XLON


11003110000136076-E04cXqAys1hF20210119




19-Jan-2021 14:21:28


72


298.7000


XLON


11003110000136076-E04cXqAys1h920210119




19-Jan-2021 14:21:33


38


298.9000


XLON


11003110000136103-E04cXqAys1kr20210119




19-Jan-2021 14:21:33


631


298.9000


XLON


11003110000136103-E04cXqAys1ku20210119




19-Jan-2021 14:21:33


212


298.9000


XLON


11003110000136103-E04cXqAys1l820210119




19-Jan-2021 14:21:33


876


298.9000


XLON


01003010000136227-E04cXqAys1ka20210119




19-Jan-2021 14:24:15


750


298.8000


XLON


01003010000137293-E04cXqAys4QK20210119




19-Jan-2021 14:24:15


1300


298.8000


XLON


01003010000137293-E04cXqAys4QI20210119




19-Jan-2021 14:26:47


862


298.3000


XLON


01003010000138179-E04cXqAys6gs20210119




19-Jan-2021 14:26:49


862


298.3000


XLON


11003110000138108-E04cXqAys6l220210119




19-Jan-2021 14:27:33


305


298.6000


XLON


01003010000138478-E04cXqAys7Nv20210119




19-Jan-2021 14:27:36


750


298.6000


XLON


01003010000138488-E04cXqAys7SK20210119




19-Jan-2021 14:27:36


740


298.6000


XLON


01003010000138488-E04cXqAys7SI20210119




19-Jan-2021 14:27:36


96


298.6000


XLON


01003010000138488-E04cXqAys7SM20210119




19-Jan-2021 14:27:36


192


298.6000


XLON


11003110000138391-E04cXqAys7SP20210119




19-Jan-2021 14:27:39


406


298.6000


XLON


01003010000138508-E04cXqAys7Xr20210119




19-Jan-2021 14:29:04


750


298.4000


XLON


11003110000138884-E04cXqAys9bR20210119




19-Jan-2021 14:29:51


1089


298.5000


XLON


11003110000139125-E04cXqAysAXs20210119




19-Jan-2021 14:29:51


128


298.5000


XLON


11003110000139125-E04cXqAysAXu20210119




19-Jan-2021 14:29:54


992


298.5000


XLON


11003110000139149-E04cXqAysAel20210119




19-Jan-2021 14:32:00


831


298.2000


XLON


11003110000140535-E04cXqAysIiU20210119




19-Jan-2021 14:33:41


1092


298.4000


XLON


11003110000141087-E04cXqAysMZI20210119




19-Jan-2021 14:33:42


1300


298.4000


XLON


11003110000141256-E04cXqAysMfY20210119




19-Jan-2021 14:33:44


441


298.5000


XLON


11003110000141273-E04cXqAysMoy20210119




19-Jan-2021 14:33:44


420


298.5000


XLON


01003010000141333-E04cXqAysMp520210119




19-Jan-2021 14:33:44


165


298.5000


XLON


01003010000141333-E04cXqAysMp720210119




19-Jan-2021 14:33:44


849


298.5000


XLON


01003010000141333-E04cXqAysMp320210119




19-Jan-2021 14:33:44


20


298.5000


XLON


11003110000141273-E04cXqAysMp020210119




19-Jan-2021 14:35:11


650


298.4000


XLON


11003110000142061-E04cXqAysQwm20210119




19-Jan-2021 14:35:26


650


298.5000


XLON


01003010000142178-E04cXqAysRX120210119




19-Jan-2021 14:35:26


176


298.5000


XLON


01003010000142179-E04cXqAysRX520210119




19-Jan-2021 14:35:26


674


298.5000


XLON


11003110000142136-E04cXqAysRX320210119




19-Jan-2021 14:35:27


844


298.5000


XLON


11003110000142248-E04cXqAysRjP20210119




19-Jan-2021 14:35:27


1094


298.5000


XLON


11003110000142248-E04cXqAysRjN20210119




19-Jan-2021 14:36:31


882


298.3000


XLON


11003110000142759-E04cXqAysUrb20210119




19-Jan-2021 14:36:33


407


298.3000


XLON


01003010000142840-E04cXqAysV2G20210119




19-Jan-2021 14:36:34


427


298.3000


XLON


01003010000142840-E04cXqAysV5L20210119




19-Jan-2021 14:39:44


750


298.1000


XLON


11003110000144621-E04cXqAysc5C20210119




19-Jan-2021 14:39:45


861


298.1000


XLON


01003010000144696-E04cXqAysc8n20210119




19-Jan-2021 14:39:46


750


298.0000


XLON


11003110000144643-E04cXqAyscBy20210119




19-Jan-2021 14:39:47


750


298.0000


XLON


01003010000144722-E04cXqAyscGZ20210119




19-Jan-2021 14:39:47


493


298.0000


XLON


01003010000144722-E04cXqAyscGb20210119




19-Jan-2021 14:39:50


463


298.0000


XLON


11003110000144679-E04cXqAyscP120210119




19-Jan-2021 14:44:14


840


297.8000


XLON


11003110000146672-E04cXqAyslLT20210119




19-Jan-2021 14:45:05


16


297.8000


XLON


11003110000146672-E04cXqAysmoi20210119




19-Jan-2021 14:45:05


840


297.8000


XLON


11003110000146678-E04cXqAysmok20210119




19-Jan-2021 14:45:10


15


297.8000


XLON


01003010000147109-E04cXqAysmxf20210119




19-Jan-2021 14:45:10


840


297.8000


XLON


01003010000147109-E04cXqAysmxb20210119




19-Jan-2021 14:45:11


620


297.8000


XLON


11003110000147084-E04cXqAysn0K20210119




19-Jan-2021 14:47:22


750


297.3000


XLON


01003010000148181-E04cXqAysqGi20210119




19-Jan-2021 14:47:25


97


297.3000


XLON


11003110000148148-E04cXqAysqJi20210119




19-Jan-2021 14:47:25


1004


297.3000


XLON


11003110000148148-E04cXqAysqJg20210119




19-Jan-2021 14:50:30


854


297.2000


XLON


11003110000149899-E04cXqAyswXs20210119




19-Jan-2021 14:50:32


839


297.2000


XLON


01003010000150020-E04cXqAyswf120210119




19-Jan-2021 14:53:24


707


297.1000


XLON


11003110000151266-E04cXqAyt1fH20210119




19-Jan-2021 14:53:24


148


297.1000


XLON


11003110000151266-E04cXqAyt1fJ20210119




19-Jan-2021 14:53:27


800


297.1000


XLON


01003010000151395-E04cXqAyt1nQ20210119




19-Jan-2021 14:55:42


852


297.0000


XLON


11003110000152212-E04cXqAyt5WO20210119




19-Jan-2021 14:55:44


836


297.0000


XLON


01003010000152286-E04cXqAyt5cM20210119




19-Jan-2021 14:56:45


656


297.2000


XLON


11003110000152591-E04cXqAyt7BZ20210119




19-Jan-2021 14:56:55


197


297.2000


XLON


11003110000152591-E04cXqAyt7Lm20210119




19-Jan-2021 14:56:55


683


297.2000


XLON


01003010000152755-E04cXqAyt7Ml20210119




19-Jan-2021 14:57:07


169


297.2000


XLON


01003010000152755-E04cXqAyt7lx20210119




19-Jan-2021 14:59:54


657


297.6000


XLON


01003010000153905-E04cXqAytDBg20210119




19-Jan-2021 15:00:26


650


297.7000


XLON


11003110000154465-E04cXqAytEDu20210119




19-Jan-2021 15:01:36


810


297.8000


XLON


01003010000154895-E04cXqAytHLS20210119




19-Jan-2021 15:01:36


619


297.8000


XLON


11003110000154921-E04cXqAytHQY20210119




19-Jan-2021 15:01:42


807


297.7000


XLON


01003010000154989-E04cXqAytHrA20210119




19-Jan-2021 15:01:44


807


297.6000


XLON


11003110000155080-E04cXqAytHzL20210119




19-Jan-2021 15:02:37


800


297.5000


XLON


01003010000155620-E04cXqAytKGH20210119




19-Jan-2021 15:02:39


965


297.5000


XLON


11003110000155693-E04cXqAytKXv20210119




19-Jan-2021 15:02:41


531


297.5000


XLON


01003010000155772-E04cXqAytKjy20210119




19-Jan-2021 15:05:53


1132


298.0000


XLON


01003010000157723-E04cXqAytRoR20210119




19-Jan-2021 15:05:53


801


298.0000


XLON


11003110000157708-E04cXqAytRoT20210119




19-Jan-2021 15:07:50


274


298.0000


XLON


11003110000158491-E04cXqAytW0T20210119




19-Jan-2021 15:07:50


806


298.0000


XLON


01003010000158497-E04cXqAytW0R20210119




19-Jan-2021 15:07:50


578


298.0000


XLON


11003110000158491-E04cXqAytW0W20210119




19-Jan-2021 15:12:02


745


297.6000


XLON


11003110000160282-E04cXqAytdOe20210119




19-Jan-2021 15:12:32


166


298.1000


XLON


01003010000160684-E04cXqAytepg20210119




19-Jan-2021 15:12:33


2323


298.1000


XLON


11003110000160684-E04cXqAyterj20210119




19-Jan-2021 15:16:04


1300


297.9000


XLON


11003110000161843-E04cXqAytktM20210119




19-Jan-2021 15:18:33


300


298.1000


XLON


11003110000162775-E04cXqAytpau20210119




19-Jan-2021 15:18:35


1437


298.1000


XLON


01003010000162793-E04cXqAytpis20210119




19-Jan-2021 15:23:31


891


298.2000


XLON


01003010000164484-E04cXqAyu1cI20210119




19-Jan-2021 15:23:32


1395


298.1000


XLON


11003110000164556-E04cXqAyu1ef20210119




19-Jan-2021 15:23:33


893


298.1000


XLON


01003010000164549-E04cXqAyu1hU20210119




19-Jan-2021 15:23:36


750


298.0000


XLON


11003110000164577-E04cXqAyu1sh20210119




19-Jan-2021 15:23:36


32


298.0000


XLON


11003110000164577-E04cXqAyu1sj20210119




19-Jan-2021 15:25:19


856


298.1000


XLON


11003110000165161-E04cXqAyu5Ue20210119




19-Jan-2021 15:25:26


855


298.1000


XLON


01003010000165223-E04cXqAyu5db20210119




19-Jan-2021 15:25:26


34


298.1000


XLON


11003110000165161-E04cXqAyu5dX20210119




19-Jan-2021 15:27:31


750


298.4000


XLON


01003010000166072-E04cXqAyu9YW20210119




19-Jan-2021 15:29:58


483


298.9000


XLON


01003010000166874-E04cXqAyuEAs20210119




19-Jan-2021 15:29:59


750


298.9000


XLON


01003010000166886-E04cXqAyuECF20210119




19-Jan-2021 15:30:00


750


298.9000


XLON


11003110000166911-E04cXqAyuEGo20210119




19-Jan-2021 15:30:01


1178


298.9000


XLON


11003110000166930-E04cXqAyuEKJ20210119




19-Jan-2021 15:30:02


475


298.9000


XLON


01003010000166920-E04cXqAyuEOJ20210119




19-Jan-2021 15:30:03


1000


298.9000


XLON


01003010000166929-E04cXqAyuEQH20210119




19-Jan-2021 15:30:03


76


298.9000


XLON


01003010000166929-E04cXqAyuEQJ20210119




19-Jan-2021 15:30:06


912


298.8000


XLON


01003010000166943-E04cXqAyuEZU20210119




19-Jan-2021 15:30:08


914


298.8000


XLON


01003010000166982-E04cXqAyuEfJ20210119




19-Jan-2021 15:31:48


894


298.4000


XLON


01003010000167466-E04cXqAyuH6120210119




19-Jan-2021 15:31:51


264


298.4000


XLON


01003010000167555-E04cXqAyuHCV20210119




19-Jan-2021 15:31:51


750


298.4000


XLON


01003010000167555-E04cXqAyuHCT20210119




19-Jan-2021 15:33:52


1000


298.4000


XLON


11003110000168290-E04cXqAyuLV420210119




19-Jan-2021 15:33:55


750


298.4000


XLON


01003010000168326-E04cXqAyuLeH20210119




19-Jan-2021 15:35:13


945


298.4000


XLON


11003110000168703-E04cXqAyuNYw20210119




19-Jan-2021 15:35:30


795


298.6000


XLON


01003010000168936-E04cXqAyuOC920210119




19-Jan-2021 15:35:30


432


298.6000


XLON


01003010000168936-E04cXqAyuOC720210119




19-Jan-2021 15:35:31


750


298.6000


XLON


11003110000168952-E04cXqAyuOFB20210119




19-Jan-2021 15:35:32


750


298.6000


XLON


11003110000168960-E04cXqAyuOH520210119




19-Jan-2021 15:36:43


963


298.8000


XLON


01003010000169364-E04cXqAyuQUp20210119




19-Jan-2021 15:36:54


1000


298.8000


XLON


01003010000169483-E04cXqAyuQmH20210119




19-Jan-2021 15:36:54


349


298.8000


XLON


01003010000169483-E04cXqAyuQmJ20210119




19-Jan-2021 15:36:57


109


298.8000


XLON


01003010000169580-E04cXqAyuQqg20210119




19-Jan-2021 15:36:57


200


298.8000


XLON


01003010000169580-E04cXqAyuQqe20210119




19-Jan-2021 15:36:57


447


298.8000


XLON


01003010000169580-E04cXqAyuQqc20210119




19-Jan-2021 15:38:01


1044


298.7000


XLON


01003010000169959-E04cXqAyuSVL20210119




19-Jan-2021 15:38:01


750


298.7000


XLON


01003010000169959-E04cXqAyuSVJ20210119




19-Jan-2021 15:39:12


985


298.6000


XLON


01003010000170386-E04cXqAyuUWr20210119




19-Jan-2021 15:39:45


853


298.7000


XLON


11003110000170398-E04cXqAyuVBW20210119




19-Jan-2021 15:39:47


670


298.7000


XLON


11003110000170590-E04cXqAyuVKv20210119




19-Jan-2021 15:41:34


328


298.8000


XLON


01003010000171095-E04cXqAyuXkq20210119




19-Jan-2021 15:41:34


279


298.8000


XLON


01003010000171095-E04cXqAyuXku20210119




19-Jan-2021 15:41:34


900


298.8000


XLON


01003010000171095-E04cXqAyuXks20210119




19-Jan-2021 15:41:37


851


298.8000


XLON


11003110000171054-E04cXqAyuXoq20210119




19-Jan-2021 15:41:40


417


298.8000


XLON


01003010000171109-E04cXqAyuXqV20210119




19-Jan-2021 15:41:40


419


298.8000


XLON


01003010000171109-E04cXqAyuXqX20210119




19-Jan-2021 15:42:27


959


299.1000


XLON


01003010000171246-E04cXqAyuYqR20210119




19-Jan-2021 15:42:27


959


299.1000


XLON


01003010000171243-E04cXqAyuYnu20210119




19-Jan-2021 15:42:30


967


299.1000


XLON


11003110000171201-E04cXqAyuYuR20210119




19-Jan-2021 15:42:30


750


299.1000


XLON


01003010000171253-E04cXqAyuYul20210119




19-Jan-2021 15:42:34


640


299.4000


XLON


11003110000171216-E04cXqAyuYzF20210119




19-Jan-2021 15:42:35


750


299.4000


XLON


11003110000171220-E04cXqAyuZ0920210119




19-Jan-2021 15:42:35


860


299.4000


XLON


11003110000171220-E04cXqAyuZ0B20210119




19-Jan-2021 15:42:35


271


299.4000


XLON


11003110000171220-E04cXqAyuZ0D20210119




19-Jan-2021 15:42:36


750


299.4000


XLON


01003010000171273-E04cXqAyuZ1920210119




19-Jan-2021 15:42:36


278


299.4000


XLON


01003010000171273-E04cXqAyuZ1B20210119




19-Jan-2021 15:42:37


336


299.4000


XLON


01003010000171275-E04cXqAyuZ4K20210119




19-Jan-2021 15:42:37


750


299.4000


XLON


01003010000171275-E04cXqAyuZ4I20210119




19-Jan-2021 15:42:37


750


299.4000


XLON


01003010000171275-E04cXqAyuZ4G20210119




19-Jan-2021 15:42:40


531


299.4000


XLON


01003010000171279-E04cXqAyuZ6r20210119




19-Jan-2021 15:45:36


947


299.5000


XLON


01003010000171684-E04cXqAyudTH20210119




19-Jan-2021 15:45:37


729


299.5000


XLON


01003010000171896-E04cXqAyudVT20210119




19-Jan-2021 15:45:53


932


299.5000


XLON


01003010000171901-E04cXqAyudkP20210119




19-Jan-2021 15:47:20


512


299.5000


XLON


11003110000172190-E04cXqAyufPs20210119




19-Jan-2021 15:47:20


750


299.5000


XLON


01003010000172240-E04cXqAyufPn20210119




19-Jan-2021 15:47:22


752


299.5000


XLON


11003110000172200-E04cXqAyufSv20210119




19-Jan-2021 15:48:56


876


299.5000


XLON


11003110000172610-E04cXqAyuhYq20210119




19-Jan-2021 15:48:57


750


299.5000


XLON


11003110000172633-E04cXqAyuhZp20210119




19-Jan-2021 15:49:41


898


299.5000


XLON


01003010000172703-E04cXqAyuiGs20210119




19-Jan-2021 15:51:08


1195


299.5000


XLON


11003110000173163-E04cXqAyujyD20210119




19-Jan-2021 15:51:16


239


299.5000


XLON


01003010000173204-E04cXqAyukOP20210119




19-Jan-2021 15:51:16


114


299.5000


XLON


01003010000173204-E04cXqAyukON20210119




19-Jan-2021 15:52:49


875


299.3000


XLON


01003010000173600-E04cXqAyumec20210119




19-Jan-2021 15:52:56


663


299.4000


XLON


11003110000173700-E04cXqAyumq820210119




19-Jan-2021 15:52:57


787


299.4000


XLON


11003110000173706-E04cXqAyumrx20210119




19-Jan-2021 15:52:59


896


299.4000


XLON


01003010000173760-E04cXqAyumu820210119




19-Jan-2021 15:53:57


858


299.4000


XLON


11003110000173993-E04cXqAyuoAu20210119




19-Jan-2021 15:54:06


766


299.4000


XLON


11003110000174006-E04cXqAyuoKW20210119




19-Jan-2021 15:56:15


838


299.2000


XLON


01003010000174550-E04cXqAyuqqi20210119




19-Jan-2021 15:56:17


927


299.2000


XLON


01003010000174558-E04cXqAyuqrv20210119




19-Jan-2021 15:56:18


726


299.2000


XLON


01003010000174570-E04cXqAyuqtc20210119




19-Jan-2021 15:56:49


24


299.2000


XLON


11003110000174671-E04cXqAyuroP20210119




19-Jan-2021 15:56:50


31


299.2000


XLON


11003110000174677-E04cXqAyurqQ20210119




19-Jan-2021 15:56:51


835


299.2000


XLON


01003010000174756-E04cXqAyurti20210119




19-Jan-2021 15:56:53


665


299.2000


XLON


01003010000174770-E04cXqAyurxo20210119




19-Jan-2021 15:58:34


750


299.0000


XLON


01003010000175174-E04cXqAyuu5r20210119




19-Jan-2021 15:58:34


836


299.0000


XLON


01003010000174990-E04cXqAyuu5L20210119




19-Jan-2021 15:58:38


841


299.0000


XLON


11003110000175129-E04cXqAyuuOS20210119




19-Jan-2021 15:58:40


701


299.0000


XLON


11003110000175173-E04cXqAyuuVU20210119




19-Jan-2021 15:59:12


840


299.0000


XLON


01003010000175331-E04cXqAyuvPX20210119




19-Jan-2021 15:59:13


1393


299.0000


XLON


01003010000175365-E04cXqAyuvQe20210119




19-Jan-2021 16:01:45


524


299.1000


XLON


11003110000176095-E04cXqAyuym120210119




19-Jan-2021 16:01:45


349


299.1000


XLON


11003110000176095-E04cXqAyuym320210119




19-Jan-2021 16:02:14


235


299.1000


XLON


01003010000176238-E04cXqAyuzQu20210119




19-Jan-2021 16:02:15


750


299.1000


XLON


01003010000176243-E04cXqAyuzRJ20210119




19-Jan-2021 16:02:16


750


299.1000


XLON


01003010000176248-E04cXqAyuzVK20210119




19-Jan-2021 16:02:18


464


299.1000


XLON


01003010000176252-E04cXqAyuzWs20210119




19-Jan-2021 16:02:18


750


299.1000


XLON


01003010000176252-E04cXqAyuzWq20210119




19-Jan-2021 16:04:49


965


299.2000


XLON


11003110000176783-E04cXqAyv3Ud20210119




19-Jan-2021 16:04:49


1021


299.2000


XLON


11003110000176779-E04cXqAyv3Sc20210119




19-Jan-2021 16:04:50


964


299.2000


XLON


01003010000176844-E04cXqAyv3W920210119




19-Jan-2021 16:04:50


1091


299.2000


XLON


01003010000176844-E04cXqAyv3WB20210119




19-Jan-2021 16:04:57


851


299.1000


XLON


11003110000176810-E04cXqAyv3fy20210119




19-Jan-2021 16:04:59


1127


299.1000


XLON


01003010000176879-E04cXqAyv3hT20210119




19-Jan-2021 16:05:56


3289


299.0000


XLON


01003010000176970-E04cXqAyv5IV20210119




19-Jan-2021 16:07:17


767


298.9000


XLON


11003110000177420-E04cXqAyv8Bx20210119




19-Jan-2021 16:07:17


700


298.9000


XLON


01003010000177507-E04cXqAyv8D920210119




19-Jan-2021 16:07:17


750


298.9000


XLON


01003010000177507-E04cXqAyv8D720210119




19-Jan-2021 16:07:19


750


298.9000


XLON


11003110000177481-E04cXqAyv8L720210119




19-Jan-2021 16:10:19


731


298.5000


XLON


11003110000178351-E04cXqAyvDHc20210119




19-Jan-2021 16:10:38


914


298.6000


XLON


01003010000178467-E04cXqAyvDhG20210119




19-Jan-2021 16:10:38


496


298.6000


XLON


01003010000178467-E04cXqAyvDhE20210119




19-Jan-2021 16:10:49


1194


298.6000


XLON


11003110000178436-E04cXqAyvEE020210119




19-Jan-2021 16:11:26


865


298.6000


XLON


11003110000178500-E04cXqAyvF8q20210119




19-Jan-2021 16:11:26


651


298.6000


XLON


11003110000178498-E04cXqAyvF8m20210119




19-Jan-2021 16:11:26


349


298.6000


XLON


11003110000178500-E04cXqAyvF8o20210119




19-Jan-2021 16:12:36


678


298.5000


XLON


01003010000178417-E04cXqAyvGti20210119




19-Jan-2021 16:12:47


424


298.5000


XLON


01003010000178554-E04cXqAyvH9q20210119




19-Jan-2021 16:13:57


95


298.4000


XLON


01003010000179467-E04cXqAyvIuI20210119




19-Jan-2021 16:13:57


30


298.4000


XLON


01003010000179467-E04cXqAyvIuG20210119




19-Jan-2021 16:13:57


850


298.4000


XLON


01003010000179467-E04cXqAyvIuE20210119




19-Jan-2021 16:14:14


900


298.3000


XLON


01003010000179563-E04cXqAyvJHn20210119




19-Jan-2021 16:14:14


712


298.3000


XLON


01003010000179195-E04cXqAyvJGu20210119




19-Jan-2021 16:14:54


384


298.3000


XLON


01003010000179574-E04cXqAyvKAz20210119




19-Jan-2021 16:15:31


800


298.4000


XLON


01003010000180161-E04cXqAyvLhU20210119




19-Jan-2021 16:15:31


58


298.4000


XLON


01003010000180161-E04cXqAyvLhW20210119




19-Jan-2021 16:15:31


750


298.4000


XLON


01003010000180161-E04cXqAyvLhS20210119




19-Jan-2021 16:15:31


1395


298.4000


XLON


11003110000180079-E04cXqAyvLh220210119




19-Jan-2021 16:15:33


564


298.4000


XLON


01003010000180173-E04cXqAyvLjl20210119




19-Jan-2021 16:15:33


750


298.4000


XLON


01003010000180173-E04cXqAyvLjj20210119




19-Jan-2021 16:15:33


215


298.4000


XLON


01003010000180173-E04cXqAyvLjn20210119




19-Jan-2021 16:17:33


148


298.2000


XLON


01003010000180872-E04cXqAyvOGt20210119




19-Jan-2021 16:17:50


750


298.4000


XLON


11003110000180941-E04cXqAyvOgA20210119




19-Jan-2021 16:18:31


750


298.4000


XLON


11003110000181187-E04cXqAyvPlI20210119




19-Jan-2021 16:18:31


793


298.4000


XLON


11003110000181187-E04cXqAyvPlK20210119




19-Jan-2021 16:18:31


1715


298.4000


XLON


11003110000180954-E04cXqAyvPkt20210119




19-Jan-2021 16:19:47


724


298.5000


XLON


11003110000181619-E04cXqAyvRQb20210119




19-Jan-2021 16:19:47


750


298.5000


XLON


11003110000181619-E04cXqAyvRQX20210119




19-Jan-2021 16:19:47


750


298.5000


XLON


11003110000181619-E04cXqAyvRQZ20210119




19-Jan-2021 16:19:47


1052


298.5000


XLON


01003010000181623-E04cXqAyvRQ820210119




19-Jan-2021 16:20:06


732


298.7000


XLON


01003010000181794-E04cXqAyvS2l20210119




19-Jan-2021 16:20:36


310


298.5000


XLON


01003010000182011-E04cXqAyvStf20210119




19-Jan-2021 16:20:36


558


298.6000


XLON


01003010000181781-E04cXqAyvSt120210119




19-Jan-2021 16:21:01


713


298.5000


XLON


01003010000182028-E04cXqAyvTVe20210119




19-Jan-2021 16:21:01


1231


298.5000


XLON


11003110000181957-E04cXqAyvTVY20210119




19-Jan-2021 16:21:01


63


298.5000


XLON


11003110000181957-E04cXqAyvTVa20210119




19-Jan-2021 16:21:10


684


298.4000


XLON


11003110000181979-E04cXqAyvTrS20210119




19-Jan-2021 16:22:59


434


298.5000


XLON


01003010000182902-E04cXqAyvWl720210119




19-Jan-2021 16:22:59


33


298.4000


XLON


01003010000182378-E04cXqAyvWkr20210119




19-Jan-2021 16:22:59


750


298.5000


XLON


01003010000182902-E04cXqAyvWl520210119




19-Jan-2021 16:22:59


591


298.4000


XLON


01003010000182378-E04cXqAyvWkp20210119




19-Jan-2021 16:23:00


331


298.4000


XLON


11003110000182858-E04cXqAyvWp220210119




19-Jan-2021 16:23:14


294


298.4000


XLON


11003110000182858-E04cXqAyvX9L20210119




19-Jan-2021 16:23:29


215


298.4000


XLON


11003110000182858-E04cXqAyvXQS20210119




19-Jan-2021 16:24:58


615


298.1000


XLON


01003010000183517-E04cXqAyvZ6220210119




19-Jan-2021 16:24:58


467


298.2000


XLON


11003110000183334-E04cXqAyvZ5e20210119




19-Jan-2021 16:24:58


1426


298.0000


XLON


11003110000183577-E04cXqAyvZ9F20210119




19-Jan-2021 16:24:58


1663


298.0000


XLON


01003010000183630-E04cXqAyvZAU20210119




19-Jan-2021 16:24:59


1313


298.0000


XLON


11003110000183582-E04cXqAyvZCc20210119




19-Jan-2021 16:25:00


1194


298.0000


XLON


01003010000183634-E04cXqAyvZEN20210119




19-Jan-2021 16:25:01


1433


298.0000


XLON


11003110000183594-E04cXqAyvZFg20210119




19-Jan-2021 16:25:02


1194


298.0000


XLON


11003110000183603-E04cXqAyvZIB20210119




19-Jan-2021 16:25:03


1194


298.0000


XLON


11003110000183613-E04cXqAyvZKC20210119




19-Jan-2021 16:25:04


1194


298.0000


XLON


01003010000183679-E04cXqAyvZLE20210119




19-Jan-2021 16:25:05


1313


298.0000


XLON


11003110000183628-E04cXqAyvZMn20210119




19-Jan-2021 16:25:06


1194


298.0000


XLON


11003110000183633-E04cXqAyvZNO20210119




19-Jan-2021 16:25:07


305


298.0000


XLON


01003010000183704-E04cXqAyvZOM20210119




19-Jan-2021 16:25:07


750


298.0000


XLON


01003010000183704-E04cXqAyvZOK20210119




19-Jan-2021 16:25:19


1236


298.0000


XLON


11003110000183738-E04cXqAyvZlG20210119




19-Jan-2021 16:25:21


617


298.1000


XLON


01003010000183823-E04cXqAyvZuv20210119




19-Jan-2021 16:25:22


362


298.1000


XLON


11003110000183763-E04cXqAyvZxS20210119




19-Jan-2021 16:25:22


420


298.1000


XLON


11003110000183763-E04cXqAyvZxQ20210119




19-Jan-2021 16:25:23


750


298.0000


XLON


01003010000183840-E04cXqAyva0w20210119




19-Jan-2021 16:25:23


1531


298.0000


XLON


01003010000183840-E04cXqAyva0y20210119




19-Jan-2021 16:25:34


1353


298.0000


XLON


01003010000183899-E04cXqAyvaFH20210119




19-Jan-2021 16:25:47


1235


298.0000


XLON


11003110000183942-E04cXqAyvaa120210119




19-Jan-2021 16:26:59


328


298.0000


XLON


01003010000184444-E04cXqAyvcOC20210119




19-Jan-2021 16:27:00


1596


298.0000


XLON


01003010000184448-E04cXqAyvcS120210119




19-Jan-2021 16:27:04


442


298.0000


XLON


01003010000184465-E04cXqAyvcYx20210119




19-Jan-2021 16:27:55


900


297.9000


XLON


01003010000184718-E04cXqAyvdjv20210119




19-Jan-2021 16:27:55


426


297.9000


XLON


11003110000184656-E04cXqAyvdjy20210119




19-Jan-2021 16:29:10


193


297.7000


XLON


01003010000185031-E04cXqAyvfzT20210119




19-Jan-2021 16:29:30


249


297.9000


XLON


11003110000185099-E04cXqAyvgjN20210119




19-Jan-2021 16:29:38


209


297.9000


XLON


11003110000185131-E04cXqAyvgyw20210119




19-Jan-2021 16:29:41


685


297.9000


XLON


11003110000185131-E04cXqAyvh5c20210119




19-Jan-2021 16:29:53


230


297.9000


XLON


01003010000185154-E04cXqAyvglS20210119




19-Jan-2021 16:29:58


1193


297.9000


XLON


01003010000185157-E04cXqAyvgn320210119




19-Jan-2021 16:30:03


36


297.9000


XLON


01003010000185172-E04cXqAyvgrj20210119



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQKLFFFFLXBBV