REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

21/01/2021 07:01

RNS Number : 3712M
  
Standard Life Aberdeen plc
  
21 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


20 January 2021




Number of ordinary shares purchased:
 


369,688




Lowest price per share:
 


298.30




Highest price per share:
 


308.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


369,688




Weighted average price per day per trading venue:
 


305.2128



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




20-Jan-2021 08:04:20


458


300.3000


XLON


11003110000004753-E04dGneuIoA420210120




20-Jan-2021 08:04:33


494


300.4000


XLON


11003110000004776-E04dGneuIol520210120




20-Jan-2021 08:04:33


587


300.1000


XLON


01003010000004706-E04dGneuIolv20210120




20-Jan-2021 08:04:33


413


300.3000


XLON


01003010000004696-E04dGneuIolU20210120




20-Jan-2021 08:06:57


649


299.9000


XLON


11003110000005727-E04dGneuIsae20210120




20-Jan-2021 08:07:08


541


299.8000


XLON


01003010000005604-E04dGneuIsum20210120




20-Jan-2021 08:08:14


561


299.7000


XLON


11003110000006300-E04dGneuIufM20210120




20-Jan-2021 08:08:15


541


299.6000


XLON


11003110000005652-E04dGneuIui020210120




20-Jan-2021 08:09:29


413


299.9000


XLON


01003010000006735-E04dGneuIw4x20210120




20-Jan-2021 08:10:05


454


299.5000


XLON


11003110000006778-E04dGneuIxBb20210120




20-Jan-2021 08:12:02


513


299.4000


XLON


11003110000007546-E04dGneuIzNf20210120




20-Jan-2021 08:12:16


601


299.4000


XLON


01003010000007858-E04dGneuIzZf20210120




20-Jan-2021 08:12:16


394


299.3000


XLON


11003110000007417-E04dGneuIzcj20210120




20-Jan-2021 08:13:00


395


299.3000


XLON


11003110000008231-E04dGneuJ0Tl20210120




20-Jan-2021 08:14:16


552


299.1000


XLON


11003110000007384-E04dGneuJ26k20210120




20-Jan-2021 08:15:20


473


298.3000


XLON


11003110000008746-E04dGneuJ3nQ20210120




20-Jan-2021 08:15:33


80


298.6000


XLON


11003110000009362-E04dGneuJ4FT20210120




20-Jan-2021 08:15:42


602


298.7000


XLON


01003010000009374-E04dGneuJ4d120210120




20-Jan-2021 08:16:43


455


298.6000


XLON


11003110000009388-E04dGneuJ66v20210120




20-Jan-2021 08:18:04


514


298.4000


XLON


11003110000009910-E04dGneuJ8TI20210120




20-Jan-2021 08:18:52


646


298.7000


XLON


11003110000010742-E04dGneuJ9SD20210120




20-Jan-2021 08:21:20


727


299.1000


XLON


01003010000011820-E04dGneuJDSP20210120




20-Jan-2021 08:21:45


26


299.0000


XLON


11003110000011714-E04dGneuJDyj20210120




20-Jan-2021 08:21:45


597


299.0000


XLON


11003110000011714-E04dGneuJDyh20210120




20-Jan-2021 08:21:47


512


299.0000


XLON


11003110000012255-E04dGneuJE2e20210120




20-Jan-2021 08:25:00


395


299.4000


XLON


11003110000013062-E04dGneuJI2P20210120




20-Jan-2021 08:25:32


640


299.7000


XLON


11003110000014125-E04dGneuJIbg20210120




20-Jan-2021 08:27:12


614


299.9000


XLON


11003110000014849-E04dGneuJKhP20210120




20-Jan-2021 08:27:22


660


299.8000


XLON


01003010000014884-E04dGneuJKu820210120




20-Jan-2021 08:27:24


461


299.6000


XLON


01003010000013874-E04dGneuJKyg20210120




20-Jan-2021 08:28:06


658


299.5000


XLON


11003110000015073-E04dGneuJLuI20210120




20-Jan-2021 08:28:27


658


299.4000


XLON


11003110000014922-E04dGneuJMQa20210120




20-Jan-2021 08:28:27


473


299.4000


XLON


11003110000015392-E04dGneuJMRY20210120




20-Jan-2021 08:29:24


428


299.2000


XLON


01003010000012918-E04dGneuJNEo20210120




20-Jan-2021 08:32:07


154


299.1000


XLON


11003110000016616-E04dGneuJRCg20210120




20-Jan-2021 08:32:07


312


299.1000


XLON


11003110000016616-E04dGneuJRCm20210120




20-Jan-2021 08:32:17


473


299.0000


XLON


11003110000017529-E04dGneuJRRD20210120




20-Jan-2021 08:33:33


673


298.9000


XLON


11003110000018344-E04dGneuJTYn20210120




20-Jan-2021 08:33:34


1


298.8000


XLON


11003110000015588-E04dGneuJTZG20210120




20-Jan-2021 08:34:39


860


299.3000


XLON


11003110000018965-E04dGneuJUgZ20210120




20-Jan-2021 08:34:39


6


299.3000


XLON


11003110000018965-E04dGneuJUfk20210120




20-Jan-2021 08:34:44


433


299.2000


XLON


11003110000018964-E04dGneuJUno20210120




20-Jan-2021 08:40:13


624


300.1000


XLON


01003010000021762-E04dGneuJbsr20210120




20-Jan-2021 08:46:19


672


301.3000


XLON


11003110000025266-E04dGneuJlgs20210120




20-Jan-2021 08:46:39


39


301.1000


XLON


01003010000025203-E04dGneuJmHT20210120




20-Jan-2021 08:46:39


633


301.1000


XLON


01003010000025203-E04dGneuJmHM20210120




20-Jan-2021 08:46:39


455


301.1000


XLON


11003110000025579-E04dGneuJmI820210120




20-Jan-2021 08:47:17


68


301.0000


XLON


11003110000025982-E04dGneuJncw20210120




20-Jan-2021 08:47:17


874


301.0000


XLON


11003110000024840-E04dGneuJncP20210120




20-Jan-2021 08:47:17


326


301.0000


XLON


11003110000025982-E04dGneuJnct20210120




20-Jan-2021 08:48:27


394


300.9000


XLON


01003010000025927-E04dGneuJp1a20210120




20-Jan-2021 08:51:59


473


301.1000


XLON


01003010000027645-E04dGneuJtLP20210120




20-Jan-2021 08:53:12


394


301.2000


XLON


01003010000028222-E04dGneuJupg20210120




20-Jan-2021 08:53:40


394


301.0000


XLON


11003110000028168-E04dGneuJvOf20210120




20-Jan-2021 08:53:57


552


301.0000


XLON


01003010000028570-E04dGneuJvdW20210120




20-Jan-2021 08:54:30


433


300.8000


XLON


11003110000028631-E04dGneuJwdy20210120




20-Jan-2021 08:56:00


395


301.0000


XLON


01003010000029601-E04dGneuJy8X20210120




20-Jan-2021 08:56:03


36


300.9000


XLON


01003010000029449-E04dGneuJyBe20210120




20-Jan-2021 08:56:03


476


300.9000


XLON


01003010000029449-E04dGneuJyBc20210120




20-Jan-2021 08:59:38


193


301.0000


XLON


01003010000031050-E04dGneuK2iX20210120




20-Jan-2021 08:59:38


280


301.0000


XLON


01003010000031050-E04dGneuK2iV20210120




20-Jan-2021 08:59:38


336


301.0000


XLON


01003010000031052-E04dGneuK2ig20210120




20-Jan-2021 08:59:38


118


301.0000


XLON


01003010000031052-E04dGneuK2ie20210120




20-Jan-2021 09:02:06


48


300.7000


XLON


11003110000030455-E04dGneuK4sD20210120




20-Jan-2021 09:02:06


385


300.7000


XLON


11003110000030455-E04dGneuK4ry20210120




20-Jan-2021 09:02:32


453


300.3000


XLON


01003010000032107-E04dGneuK5Mw20210120




20-Jan-2021 09:03:45


806


300.3000


XLON


01003010000032893-E04dGneuK7GE20210120




20-Jan-2021 09:03:45


846


300.3000


XLON


11003110000032642-E04dGneuK7FT20210120




20-Jan-2021 09:03:54


526


300.3000


XLON


11003110000033049-E04dGneuK7Nt20210120




20-Jan-2021 09:04:30


440


300.4000


XLON


01003010000033113-E04dGneuK84520210120




20-Jan-2021 09:06:01


433


300.0000


XLON


11003110000032330-E04dGneuK9SU20210120




20-Jan-2021 09:06:01


433


300.1000


XLON


01003010000032516-E04dGneuK9Rm20210120




20-Jan-2021 09:06:01


482


300.0000


XLON


11003110000033921-E04dGneuK9XB20210120




20-Jan-2021 09:08:16


596


300.2000


XLON


01003010000034687-E04dGneuKCDp20210120




20-Jan-2021 09:09:14


527


300.2000


XLON


11003110000035249-E04dGneuKD0o20210120




20-Jan-2021 09:09:30


623


300.1000


XLON


01003010000035091-E04dGneuKDcE20210120




20-Jan-2021 09:09:52


516


300.0000


XLON


01003010000034502-E04dGneuKEE020210120




20-Jan-2021 09:11:16


404


300.1000


XLON


11003110000036043-E04dGneuKFxf20210120




20-Jan-2021 09:12:25


402


300.2000


XLON


11003110000036561-E04dGneuKHNZ20210120




20-Jan-2021 09:16:16


552


299.9000


XLON


11003110000038117-E04dGneuKKCU20210120




20-Jan-2021 09:19:16


412


299.9000


XLON


11003110000039122-E04dGneuKMQn20210120




20-Jan-2021 09:20:52


421


300.2000


XLON


11003110000039799-E04dGneuKOCH20210120




20-Jan-2021 09:21:32


503


300.1000


XLON


11003110000039989-E04dGneuKOlt20210120




20-Jan-2021 09:21:32


482


300.1000


XLON


11003110000039989-E04dGneuKOlv20210120




20-Jan-2021 09:21:32


621


300.0000


XLON


01003010000039831-E04dGneuKOm220210120




20-Jan-2021 09:22:43


157


300.0000


XLON


01003010000039831-E04dGneuKPlI20210120




20-Jan-2021 09:22:43


635


300.0000


XLON


01003010000040113-E04dGneuKPlK20210120




20-Jan-2021 09:22:43


603


300.0000


XLON


11003110000040454-E04dGneuKPnH20210120




20-Jan-2021 09:23:21


623


300.0000


XLON


11003110000040655-E04dGneuKQOR20210120




20-Jan-2021 09:25:00


577


300.0000


XLON


01003010000041083-E04dGneuKRnF20210120




20-Jan-2021 09:25:02


552


300.0000


XLON


11003110000041328-E04dGneuKRt820210120




20-Jan-2021 09:26:01


681


299.9000


XLON


01003010000041126-E04dGneuKSnW20210120




20-Jan-2021 09:27:15


396


300.0000


XLON


01003010000041915-E04dGneuKTwm20210120




20-Jan-2021 09:27:27


394


299.9000


XLON


01003010000041602-E04dGneuKU6s20210120




20-Jan-2021 09:31:42


413


300.4000


XLON


11003110000043445-E04dGneuKXb620210120




20-Jan-2021 09:33:01


400


300.4000


XLON


11003110000044057-E04dGneuKYhI20210120




20-Jan-2021 09:33:58


398


300.2000


XLON


11003110000043116-E04dGneuKZjR20210120




20-Jan-2021 09:35:04


447


300.3000


XLON


01003010000044626-E04dGneuKaqJ20210120




20-Jan-2021 09:35:38


476


300.4000


XLON


11003110000044951-E04dGneuKbSX20210120




20-Jan-2021 09:37:15


49


300.4000


XLON


01003010000045501-E04dGneuKcxZ20210120




20-Jan-2021 09:39:26


433


300.6000


XLON


11003110000046339-E04dGneuKejG20210120




20-Jan-2021 09:45:01


891


301.3000


XLON


11003110000048267-E04dGneuKjZZ20210120




20-Jan-2021 09:46:15


832


301.1000


XLON


11003110000047830-E04dGneuKkfF20210120




20-Jan-2021 09:48:04


941


300.9000


XLON


01003010000048320-E04dGneuKm3X20210120




20-Jan-2021 09:49:12


751


300.9000


XLON


11003110000049418-E04dGneuKn7x20210120




20-Jan-2021 09:54:48


319


302.1000


XLON


01003010000051280-E04dGneuKsYl20210120




20-Jan-2021 09:54:48


716


302.1000


XLON


01003010000051280-E04dGneuKsYn20210120




20-Jan-2021 09:54:59


1125


302.1000


XLON


11003110000051493-E04dGneuKsiU20210120




20-Jan-2021 09:55:47


615


302.2000


XLON


11003110000051580-E04dGneuKtQj20210120




20-Jan-2021 09:58:51


648


302.3000


XLON


01003010000051748-E04dGneuKwU820210120




20-Jan-2021 09:59:18


200


302.1000


XLON


01003010000051409-E04dGneuKwpM20210120




20-Jan-2021 09:59:18


320


302.1000


XLON


01003010000051409-E04dGneuKwpO20210120




20-Jan-2021 10:00:51


44


302.3000


XLON


11003110000053627-E04dGneuKy3r20210120




20-Jan-2021 10:00:51


351


302.3000


XLON


11003110000053627-E04dGneuKy3k20210120




20-Jan-2021 10:05:11


358


302.2000


XLON


11003110000053992-E04dGneuL0ys20210120




20-Jan-2021 10:05:11


274


302.2000


XLON


11003110000053992-E04dGneuL0yq20210120




20-Jan-2021 10:05:11


431


302.2000


XLON


01003010000054130-E04dGneuL0yu20210120




20-Jan-2021 10:05:11


793


302.2000


XLON


01003010000054330-E04dGneuL0yw20210120




20-Jan-2021 10:05:13


131


302.1000


XLON


11003110000055122-E04dGneuL15A20210120




20-Jan-2021 10:05:13


885


302.1000


XLON


11003110000055122-E04dGneuL15C20210120




20-Jan-2021 10:06:00


569


302.0000


XLON


11003110000053329-E04dGneuL1X120210120




20-Jan-2021 10:11:29


807


303.0000


XLON


11003110000057187-E04dGneuL65N20210120




20-Jan-2021 10:13:25


1049


303.0000


XLON


11003110000057427-E04dGneuL7DK20210120




20-Jan-2021 10:13:25


814


303.0000


XLON


11003110000057961-E04dGneuL7Dw20210120




20-Jan-2021 10:20:17


1300


303.8000


XLON


11003110000060066-E04dGneuLCyI20210120




20-Jan-2021 10:21:44


1021


303.7000


XLON


11003110000059927-E04dGneuLDgU20210120




20-Jan-2021 10:24:06


412


303.5000


XLON


01003010000060428-E04dGneuLFfq20210120




20-Jan-2021 10:24:06


427


303.5000


XLON


11003110000060595-E04dGneuLFfs20210120




20-Jan-2021 10:26:07


621


303.5000


XLON


01003010000061452-E04dGneuLH7420210120




20-Jan-2021 10:26:07


124


303.5000


XLON


01003010000061452-E04dGneuLH7A20210120




20-Jan-2021 10:26:07


750


303.5000


XLON


01003010000061452-E04dGneuLH7220210120




20-Jan-2021 10:26:07


568


303.5000


XLON


01003010000061452-E04dGneuLH7820210120




20-Jan-2021 10:26:07


1290


303.5000


XLON


01003010000061452-E04dGneuLH7620210120




20-Jan-2021 10:31:28


745


303.5000


XLON


01003010000061536-E04dGneuLKTG20210120




20-Jan-2021 10:31:45


767


303.5000


XLON


01003010000062981-E04dGneuLKlj20210120




20-Jan-2021 10:32:55


486


303.8000


XLON


11003110000063155-E04dGneuLLfA20210120




20-Jan-2021 10:32:55


829


303.8000


XLON


11003110000063257-E04dGneuLLfE20210120




20-Jan-2021 10:32:55


863


303.8000


XLON


11003110000063155-E04dGneuLLer20210120




20-Jan-2021 10:32:55


15


303.8000


XLON


11003110000063257-E04dGneuLLfG20210120




20-Jan-2021 10:32:58


102


303.8000


XLON


01003010000063345-E04dGneuLLl820210120




20-Jan-2021 10:32:58


400


303.8000


XLON


01003010000063345-E04dGneuLLlA20210120




20-Jan-2021 10:33:24


818


303.9000


XLON


01003010000063455-E04dGneuLMEB20210120




20-Jan-2021 10:33:40


540


303.8000


XLON


01003010000063345-E04dGneuLMSf20210120




20-Jan-2021 10:35:19


901


304.0000


XLON


11003110000064207-E04dGneuLNmx20210120




20-Jan-2021 10:35:55


749


304.0000


XLON


11003110000064304-E04dGneuLOAt20210120




20-Jan-2021 10:40:18


1073


304.1000


XLON


01003010000065821-E04dGneuLRVH20210120




20-Jan-2021 10:40:27


1154


304.0000


XLON


11003110000065902-E04dGneuLRcS20210120




20-Jan-2021 10:42:21


396


304.3000


XLON


11003110000066599-E04dGneuLTRT20210120




20-Jan-2021 10:42:21


521


304.3000


XLON


11003110000066599-E04dGneuLTRR20210120




20-Jan-2021 10:43:06


1146


304.6000


XLON


01003010000066730-E04dGneuLU3T20210120




20-Jan-2021 10:43:06


1168


304.6000


XLON


01003010000066730-E04dGneuLU3V20210120




20-Jan-2021 10:43:06


377


304.6000


XLON


01003010000066730-E04dGneuLU3X20210120




20-Jan-2021 10:43:06


179


304.6000


XLON


01003010000066730-E04dGneuLU3Z20210120




20-Jan-2021 10:45:03


1449


304.6000


XLON


11003110000067117-E04dGneuLVEz20210120




20-Jan-2021 10:45:03


988


304.5000


XLON


11003110000066876-E04dGneuLVG920210120




20-Jan-2021 10:45:03


261


304.7000


XLON


11003110000067139-E04dGneuLVEA20210120




20-Jan-2021 10:45:03


513


304.7000


XLON


11003110000067139-E04dGneuLVEC20210120




20-Jan-2021 10:45:18


800


304.6000


XLON


11003110000067511-E04dGneuLVcf20210120




20-Jan-2021 10:46:33


633


304.5000


XLON


01003010000067469-E04dGneuLWnM20210120




20-Jan-2021 10:46:34


380


304.5000


XLON


11003110000067990-E04dGneuLWpU20210120




20-Jan-2021 10:46:35


750


304.5000


XLON


01003010000067880-E04dGneuLWri20210120




20-Jan-2021 10:46:35


364


304.5000


XLON


01003010000067880-E04dGneuLWrk20210120




20-Jan-2021 10:46:37


404


304.5000


XLON


11003110000068006-E04dGneuLWxX20210120




20-Jan-2021 10:47:07


1264


304.9000


XLON


11003110000068188-E04dGneuLXQO20210120




20-Jan-2021 10:47:07


157


304.9000


XLON


11003110000068188-E04dGneuLXQQ20210120




20-Jan-2021 10:47:32


479


305.0000


XLON


01003010000068219-E04dGneuLXun20210120




20-Jan-2021 10:47:32


814


305.0000


XLON


01003010000068206-E04dGneuLXuj20210120




20-Jan-2021 10:47:33


1338


304.9000


XLON


11003110000068254-E04dGneuLXyP20210120




20-Jan-2021 10:47:33


978


305.0000


XLON


11003110000068394-E04dGneuLXxk20210120




20-Jan-2021 10:48:06


892


304.8000


XLON


01003010000068053-E04dGneuLYLK20210120




20-Jan-2021 10:49:27


563


304.6000


XLON


11003110000068538-E04dGneuLZQB20210120




20-Jan-2021 10:51:19


454


304.4000


XLON


01003010000069492-E04dGneuLars20210120




20-Jan-2021 10:51:19


2006


304.4000


XLON


11003110000069232-E04dGneuLari20210120




20-Jan-2021 10:51:19


1520


304.5000


XLON


11003110000069610-E04dGneuLarg20210120




20-Jan-2021 10:56:03


394


304.3000


XLON


01003010000070894-E04dGneuLds320210120




20-Jan-2021 10:56:42


394


304.3000


XLON


01003010000071409-E04dGneuLeI120210120




20-Jan-2021 10:56:42


510


304.3000


XLON


11003110000071520-E04dGneuLeHz20210120




20-Jan-2021 10:56:43


1141


304.3000


XLON


11003110000071531-E04dGneuLeJD20210120




20-Jan-2021 10:56:43


3000


304.3000


XLON


11003110000071531-E04dGneuLeJB20210120




20-Jan-2021 10:56:45


320


304.2000


XLON


01003010000071419-E04dGneuLeK620210120




20-Jan-2021 10:56:45


380


304.2000


XLON


01003010000071419-E04dGneuLeK820210120




20-Jan-2021 10:58:35


788


304.2000


XLON


11003110000072186-E04dGneuLft320210120




20-Jan-2021 11:00:24


931


304.6000


XLON


11003110000072692-E04dGneuLhHk20210120




20-Jan-2021 11:00:29


1314


304.5000


XLON


11003110000072605-E04dGneuLhJq20210120




20-Jan-2021 11:05:30


276


305.1000


XLON


01003010000074285-E04dGneuLkbf20210120




20-Jan-2021 11:05:30


263


305.1000


XLON


01003010000074285-E04dGneuLkbj20210120




20-Jan-2021 11:05:30


841


305.1000


XLON


01003010000074285-E04dGneuLkbh20210120




20-Jan-2021 11:05:31


750


305.0000


XLON


01003010000074295-E04dGneuLkcx20210120




20-Jan-2021 11:06:26


1587


305.0000


XLON


01003010000074297-E04dGneuLlJ720210120




20-Jan-2021 11:06:40


312


305.1000


XLON


01003010000074665-E04dGneuLlTH20210120




20-Jan-2021 11:06:40


517


305.1000


XLON


01003010000074665-E04dGneuLlTK20210120




20-Jan-2021 11:08:13


299


305.1000


XLON


01003010000074900-E04dGneuLmaw20210120




20-Jan-2021 11:08:13


863


305.1000


XLON


01003010000074900-E04dGneuLmau20210120




20-Jan-2021 11:10:09


403


305.0000


XLON


01003010000075619-E04dGneuLnyV20210120




20-Jan-2021 11:10:09


1180


305.0000


XLON


11003110000075870-E04dGneuLnyy20210120




20-Jan-2021 11:10:26


580


304.9000


XLON


11003110000075224-E04dGneuLo9320210120




20-Jan-2021 11:10:26


1003


304.7000


XLON


01003010000075805-E04dGneuLo9x20210120




20-Jan-2021 11:10:26


9


304.7000


XLON


01003010000075805-E04dGneuLo9v20210120




20-Jan-2021 11:10:26


803


304.8000


XLON


01003010000075168-E04dGneuLo9N20210120




20-Jan-2021 11:10:53


438


304.5000


XLON


11003110000075987-E04dGneuLoUU20210120




20-Jan-2021 11:16:31


552


304.3000


XLON


11003110000076622-E04dGneuLsoq20210120




20-Jan-2021 11:19:43


509


304.0000


XLON


11003110000078070-E04dGneuLumg20210120




20-Jan-2021 11:19:43


398


304.1000


XLON


11003110000076141-E04dGneuLumH20210120




20-Jan-2021 11:19:49


473


304.0000


XLON


01003010000078609-E04dGneuLv2L20210120




20-Jan-2021 11:26:00


512


303.8000


XLON


01003010000078878-E04dGneuLyuw20210120




20-Jan-2021 11:26:45


878


304.3000


XLON


11003110000080531-E04dGneuLzk120210120




20-Jan-2021 11:26:46


803


304.2000


XLON


01003010000080421-E04dGneuLzkr20210120




20-Jan-2021 11:27:25


1077


304.1000


XLON


01003010000080375-E04dGneuM01k20210120




20-Jan-2021 11:27:25


863


304.1000


XLON


01003010000080375-E04dGneuM01g20210120




20-Jan-2021 11:30:22


878


304.0000


XLON


01003010000080315-E04dGneuM1N120210120




20-Jan-2021 11:43:33


90


303.8000


XLON


11003110000083545-E04dGneuM9mM20210120




20-Jan-2021 11:43:33


915


303.8000


XLON


11003110000083545-E04dGneuM9mJ20210120




20-Jan-2021 11:43:33


400


303.8000


XLON


11003110000083648-E04dGneuM9mQ20210120




20-Jan-2021 11:43:41


343


303.7000


XLON


01003010000081131-E04dGneuM9uE20210120




20-Jan-2021 11:43:41


200


303.7000


XLON


01003010000081131-E04dGneuM9uC20210120




20-Jan-2021 11:46:43


415


303.5000


XLON


11003110000081240-E04dGneuMCA620210120




20-Jan-2021 11:46:43


128


303.5000


XLON


11003110000081240-E04dGneuMCA020210120




20-Jan-2021 12:00:02


1455


303.1000


XLON


11003110000087942-E04dGneuML7I20210120




20-Jan-2021 12:00:02


1122


303.2000


XLON


01003010000087798-E04dGneuML6320210120




20-Jan-2021 12:00:02


863


303.2000


XLON


01003010000087798-E04dGneuML5y20210120




20-Jan-2021 12:20:41


1075


302.8000


XLON


11003110000093504-E04dGneuMWtW20210120




20-Jan-2021 12:25:11


893


303.0000


XLON


11003110000094837-E04dGneuMa0V20210120




20-Jan-2021 12:25:13


310


303.0000


XLON


01003010000094742-E04dGneuMa3r20210120




20-Jan-2021 12:27:18


1063


303.2000


XLON


01003010000095163-E04dGneuMcAL20210120




20-Jan-2021 12:27:20


1158


303.1000


XLON


11003110000095594-E04dGneuMcCa20210120




20-Jan-2021 12:29:27


1031


302.6000


XLON


01003010000095902-E04dGneuMdtF20210120




20-Jan-2021 12:29:28


491


302.4000


XLON


11003110000096003-E04dGneuMdtv20210120




20-Jan-2021 12:29:28


395


302.4000


XLON


01003010000095903-E04dGneuMdtx20210120




20-Jan-2021 12:37:54


1030


302.5000


XLON


11003110000098476-E04dGneuMk6020210120




20-Jan-2021 12:37:56


944


302.5000


XLON


01003010000098326-E04dGneuMk8G20210120




20-Jan-2021 12:44:40


121


302.4000


XLON


01003010000100154-E04dGneuMoAP20210120




20-Jan-2021 12:44:41


745


302.4000


XLON


01003010000100159-E04dGneuMoAu20210120




20-Jan-2021 12:45:20


786


302.6000


XLON


11003110000100447-E04dGneuMobh20210120




20-Jan-2021 12:45:20


58


302.6000


XLON


11003110000100447-E04dGneuMobf20210120




20-Jan-2021 12:49:42


794


302.6000


XLON


11003110000101574-E04dGneuMreB20210120




20-Jan-2021 12:49:42


26


302.6000


XLON


11003110000101574-E04dGneuMreG20210120




20-Jan-2021 12:49:45


815


302.5000


XLON


01003010000101485-E04dGneuMrgp20210120




20-Jan-2021 12:55:43


767


302.6000


XLON


01003010000103135-E04dGneuMw6H20210120




20-Jan-2021 13:02:08


741


302.8000


XLON


01003010000105258-E04dGneuN0e920210120




20-Jan-2021 13:02:08


750


302.8000


XLON


01003010000105258-E04dGneuN0e720210120




20-Jan-2021 13:02:10


1085


302.8000


XLON


11003110000105396-E04dGneuN0nF20210120




20-Jan-2021 13:03:25


383


303.1000


XLON


01003010000105690-E04dGneuN1Ra20210120




20-Jan-2021 13:03:26


251


303.2000


XLON


11003110000105805-E04dGneuN1Ty20210120




20-Jan-2021 13:03:26


484


303.2000


XLON


11003110000105805-E04dGneuN1U020210120




20-Jan-2021 13:03:28


732


303.2000


XLON


11003110000105825-E04dGneuN1Wb20210120




20-Jan-2021 13:03:28


1200


303.2000


XLON


11003110000105825-E04dGneuN1WX20210120




20-Jan-2021 13:03:28


95


303.2000


XLON


11003110000105825-E04dGneuN1WV20210120




20-Jan-2021 13:05:28


1015


303.3000


XLON


01003010000106216-E04dGneuN2yt20210120




20-Jan-2021 13:06:57


1206


303.5000


XLON


01003010000106598-E04dGneuN4Hw20210120




20-Jan-2021 13:08:13


879


303.7000


XLON


11003110000106826-E04dGneuN5IC20210120




20-Jan-2021 13:08:26


354


303.9000


XLON


01003010000107072-E04dGneuN5Si20210120




20-Jan-2021 13:08:55


110


303.9000


XLON


01003010000107074-E04dGneuN5qD20210120




20-Jan-2021 13:08:55


1352


303.9000


XLON


01003010000107074-E04dGneuN5qF20210120




20-Jan-2021 13:08:56


108


303.7000


XLON


01003010000107175-E04dGneuN5rl20210120




20-Jan-2021 13:08:56


1620


303.7000


XLON


01003010000107175-E04dGneuN5rn20210120




20-Jan-2021 13:09:01


827


303.7000


XLON


11003110000107298-E04dGneuN5yM20210120




20-Jan-2021 13:14:58


1408


304.0000


XLON


01003010000108927-E04dGneuN9NR20210120




20-Jan-2021 13:15:56


980


304.2000


XLON


01003010000109160-E04dGneuNA4Y20210120




20-Jan-2021 13:15:56


1167


304.2000


XLON


11003110000109279-E04dGneuNA4a20210120




20-Jan-2021 13:16:01


1225


304.0000


XLON


01003010000108958-E04dGneuNA8B20210120




20-Jan-2021 13:17:33


453


303.8000


XLON


01003010000109726-E04dGneuNBKs20210120




20-Jan-2021 13:17:33


460


303.8000


XLON


11003110000109834-E04dGneuNBKq20210120




20-Jan-2021 13:18:10


2205


303.9000


XLON


11003110000110135-E04dGneuNCCh20210120




20-Jan-2021 13:20:05


1129


304.3000


XLON


11003110000110589-E04dGneuNDxK20210120




20-Jan-2021 13:20:05


1202


304.2000


XLON


11003110000110566-E04dGneuNDxc20210120




20-Jan-2021 13:20:05


716


304.2000


XLON


11003110000110566-E04dGneuNDxX20210120




20-Jan-2021 13:20:05


143


304.2000


XLON


11003110000110566-E04dGneuNDxa20210120




20-Jan-2021 13:20:06


439


304.3000


XLON


11003110000110800-E04dGneuNE0Z20210120




20-Jan-2021 13:20:06


249


304.3000


XLON


11003110000110800-E04dGneuNE0b20210120




20-Jan-2021 13:20:07


1061


304.1000


XLON


01003010000110436-E04dGneuNE2l20210120




20-Jan-2021 13:20:07


515


304.3000


XLON


11003110000110805-E04dGneuNE2J20210120




20-Jan-2021 13:20:07


469


304.1000


XLON


01003010000110688-E04dGneuNE2t20210120




20-Jan-2021 13:20:07


1567


304.3000


XLON


11003110000110805-E04dGneuNE2M20210120




20-Jan-2021 13:21:06


904


304.3000


XLON


11003110000111081-E04dGneuNEkV20210120




20-Jan-2021 13:21:07


575


304.3000


XLON


01003010000110989-E04dGneuNEmu20210120




20-Jan-2021 13:21:20


1002


304.3000


XLON


01003010000111002-E04dGneuNF1G20210120




20-Jan-2021 13:21:37


912


304.1000


XLON


01003010000111103-E04dGneuNFCF20210120




20-Jan-2021 13:27:06


28


304.6000


XLON


11003110000112844-E04dGneuNJ1h20210120




20-Jan-2021 13:28:47


906


304.6000


XLON


11003110000112847-E04dGneuNK6620210120




20-Jan-2021 13:29:31


349


304.6000


XLON


11003110000113558-E04dGneuNKYg20210120




20-Jan-2021 13:29:31


750


304.6000


XLON


11003110000113558-E04dGneuNKYe20210120




20-Jan-2021 13:29:41


983


304.6000


XLON


01003010000113391-E04dGneuNKhM20210120




20-Jan-2021 13:41:27


394


305.2000


XLON


11003110000117511-E04dGneuNS8R20210120




20-Jan-2021 13:41:27


410


305.2000


XLON


01003010000117312-E04dGneuNS8P20210120




20-Jan-2021 13:46:44


1458


305.1000


XLON


11003110000119012-E04dGneuNWFi20210120




20-Jan-2021 13:49:03


337


305.4000


XLON


01003010000119790-E04dGneuNY2b20210120




20-Jan-2021 13:49:03


1200


305.4000


XLON


01003010000119790-E04dGneuNY2Z20210120




20-Jan-2021 13:49:03


904


305.4000


XLON


01003010000119121-E04dGneuNY2420210120




20-Jan-2021 13:49:21


727


305.4000


XLON


01003010000119806-E04dGneuNYFl20210120




20-Jan-2021 13:50:07


899


305.1000


XLON


11003110000119948-E04dGneuNYf420210120




20-Jan-2021 13:57:29


1134


305.1000


XLON


01003010000122305-E04dGneuNdDj20210120




20-Jan-2021 13:57:31


282


305.1000


XLON


01003010000122330-E04dGneuNdHK20210120




20-Jan-2021 13:57:31


750


305.1000


XLON


01003010000122330-E04dGneuNdHN20210120




20-Jan-2021 14:02:38


875


305.5000


XLON


11003110000124465-E04dGneuNhjC20210120




20-Jan-2021 14:02:52


1121


305.5000


XLON


01003010000124270-E04dGneuNhwe20210120




20-Jan-2021 14:02:54


750


305.5000


XLON


11003110000124579-E04dGneuNi0v20210120




20-Jan-2021 14:07:34


858


305.7000


XLON


11003110000126220-E04dGneuNlZe20210120




20-Jan-2021 14:10:23


122


305.7000


XLON


11003110000127097-E04dGneuNnij20210120




20-Jan-2021 14:10:49


922


305.8000


XLON


01003010000127083-E04dGneuNnva20210120




20-Jan-2021 14:10:49


182


305.8000


XLON


01003010000127083-E04dGneuNnve20210120




20-Jan-2021 14:10:51


41


305.8000


XLON


01003010000127098-E04dGneuNnyc20210120




20-Jan-2021 14:11:16


1088


305.7000


XLON


11003110000127439-E04dGneuNoKC20210120




20-Jan-2021 14:11:18


1004


305.7000


XLON


01003010000127223-E04dGneuNoM720210120




20-Jan-2021 14:11:26


916


305.7000


XLON


01003010000127257-E04dGneuNoTr20210120




20-Jan-2021 14:11:27


933


305.7000


XLON


01003010000127265-E04dGneuNoUk20210120




20-Jan-2021 14:11:27


233


305.7000


XLON


01003010000127265-E04dGneuNoUm20210120




20-Jan-2021 14:11:56


44


305.9000


XLON


11003110000127666-E04dGneuNoqm20210120




20-Jan-2021 14:12:01


1293


305.9000


XLON


01003010000127448-E04dGneuNoxp20210120




20-Jan-2021 14:12:01


507


305.9000


XLON


01003010000127448-E04dGneuNoxn20210120




20-Jan-2021 14:12:21


1022


306.1000


XLON


11003110000127850-E04dGneuNpnL20210120




20-Jan-2021 14:12:22


750


306.1000


XLON


11003110000127871-E04dGneuNpoj20210120




20-Jan-2021 14:12:26


1956


306.1000


XLON


11003110000127884-E04dGneuNpun20210120




20-Jan-2021 14:12:29


468


306.1000


XLON


11003110000127909-E04dGneuNpw920210120




20-Jan-2021 14:12:52


1377


306.1000


XLON


01003010000127875-E04dGneuNqIz20210120




20-Jan-2021 14:15:06


934


306.0000


XLON


01003010000128596-E04dGneuNsAh20210120




20-Jan-2021 14:15:15


1027


306.0000


XLON


11003110000128848-E04dGneuNsLa20210120




20-Jan-2021 14:17:57


902


305.8000


XLON


11003110000129630-E04dGneuNuGP20210120




20-Jan-2021 14:17:57


1200


305.8000


XLON


11003110000129630-E04dGneuNuGN20210120




20-Jan-2021 14:23:12


1308


305.9000


XLON


01003010000130962-E04dGneuNyIn20210120




20-Jan-2021 14:23:12


534


305.9000


XLON


01003010000130849-E04dGneuNyHb20210120




20-Jan-2021 14:23:14


436


305.9000


XLON


11003110000131047-E04dGneuNyHZ20210120




20-Jan-2021 14:23:14


448


305.8000


XLON


11003110000131159-E04dGneuNyLq20210120




20-Jan-2021 14:23:17


127


305.8000


XLON


11003110000131159-E04dGneuNyLo20210120




20-Jan-2021 14:23:18


1068


305.8000


XLON


11003110000131175-E04dGneuNyOf20210120




20-Jan-2021 14:23:18


674


305.8000


XLON


11003110000131175-E04dGneuNyOh20210120




20-Jan-2021 14:27:35


907


305.9000


XLON


01003010000132509-E04dGneuO3tm20210120




20-Jan-2021 14:27:37


455


305.9000


XLON


11003110000132685-E04dGneuO3to20210120




20-Jan-2021 14:28:17


141


305.8000


XLON


01003010000133051-E04dGneuO4Tk20210120




20-Jan-2021 14:28:17


1200


305.8000


XLON


01003010000133051-E04dGneuO4Tm20210120




20-Jan-2021 14:30:53


256


305.8000


XLON


11003110000134277-E04dGneuO8lE20210120




20-Jan-2021 14:30:55


1078


305.8000


XLON


11003110000134277-E04dGneuO8lA20210120




20-Jan-2021 14:30:55


1030


305.8000


XLON


11003110000134273-E04dGneuO8k320210120




20-Jan-2021 14:30:56


1030


305.8000


XLON


11003110000134277-E04dGneuO8lC20210120




20-Jan-2021 14:31:59


1200


306.3000


XLON


11003110000134964-E04dGneuOBkY20210120




20-Jan-2021 14:32:05


679


306.3000


XLON


11003110000134974-E04dGneuOC0N20210120




20-Jan-2021 14:32:46


642


306.0000


XLON


01003010000134810-E04dGneuOEGO20210120




20-Jan-2021 14:33:21


363


306.0000


XLON


01003010000135589-E04dGneuOFyp20210120




20-Jan-2021 14:33:22


127


306.0000


XLON


01003010000135589-E04dGneuOFyn20210120




20-Jan-2021 14:33:22


558


306.0000


XLON


01003010000135589-E04dGneuOFyr20210120




20-Jan-2021 14:33:23


64


305.9000


XLON


01003010000135611-E04dGneuOG7C20210120




20-Jan-2021 14:33:24


1283


305.9000


XLON


01003010000135611-E04dGneuOG7A20210120




20-Jan-2021 14:35:09


898


306.5000


XLON


01003010000136422-E04dGneuOKUe20210120




20-Jan-2021 14:35:14


891


306.6000


XLON


01003010000136571-E04dGneuOKfr20210120




20-Jan-2021 14:35:40


885


306.9000


XLON


11003110000136850-E04dGneuOLkg20210120




20-Jan-2021 14:35:40


1573


306.9000


XLON


11003110000136901-E04dGneuOLlc20210120




20-Jan-2021 14:35:43


276


306.9000


XLON


01003010000136770-E04dGneuOLuC20210120




20-Jan-2021 14:35:43


496


306.9000


XLON


01003010000136770-E04dGneuOLuA20210120




20-Jan-2021 14:37:34


1556


307.3000


XLON


01003010000137635-E04dGneuOQgW20210120




20-Jan-2021 14:37:34


212


307.3000


XLON


01003010000137635-E04dGneuOQgY20210120




20-Jan-2021 14:37:44


1224


307.2000


XLON


01003010000137591-E04dGneuOQwF20210120




20-Jan-2021 14:37:44


809


307.3000


XLON


11003110000137882-E04dGneuOQvq20210120




20-Jan-2021 14:37:48


874


307.0000


XLON


11003110000137962-E04dGneuOR8S20210120




20-Jan-2021 14:37:50


1142


307.0000


XLON


01003010000137807-E04dGneuOREm20210120




20-Jan-2021 14:39:05


984


307.2000


XLON


11003110000138617-E04dGneuOTkZ20210120




20-Jan-2021 14:39:05


71


307.2000


XLON


11003110000138617-E04dGneuOTkW20210120




20-Jan-2021 14:39:08


1728


307.2000


XLON


01003010000138442-E04dGneuOTsZ20210120




20-Jan-2021 14:39:12


488


307.2000


XLON


01003010000138466-E04dGneuOU2L20210120




20-Jan-2021 14:40:46


2272


306.8000


XLON


01003010000139025-E04dGneuOXCm20210120




20-Jan-2021 14:40:47


107


306.7000


XLON


11003110000138907-E04dGneuOXJE20210120




20-Jan-2021 14:40:47


437


306.7000


XLON


11003110000138907-E04dGneuOXJC20210120




20-Jan-2021 14:42:04


546


306.9000


XLON


11003110000139764-E04dGneuOaAQ20210120




20-Jan-2021 14:42:04


719


306.9000


XLON


11003110000139764-E04dGneuOaAM20210120




20-Jan-2021 14:42:12


271


306.7000


XLON


01003010000139556-E04dGneuOaQG20210120




20-Jan-2021 14:42:12


172


306.7000


XLON


01003010000139556-E04dGneuOaQI20210120




20-Jan-2021 14:42:12


511


306.7000


XLON


01003010000139555-E04dGneuOaQE20210120




20-Jan-2021 14:45:00


434


307.0000


XLON


11003110000140936-E04dGneuOgTN20210120




20-Jan-2021 14:45:00


686


307.0000


XLON


11003110000140936-E04dGneuOgTI20210120




20-Jan-2021 14:45:02


750


307.0000


XLON


11003110000140949-E04dGneuOgUm20210120




20-Jan-2021 14:45:03


750


307.0000


XLON


01003010000140759-E04dGneuOgXx20210120




20-Jan-2021 14:45:03


626


307.0000


XLON


01003010000140759-E04dGneuOgY120210120




20-Jan-2021 14:45:03


537


307.0000


XLON


01003010000140759-E04dGneuOgXz20210120




20-Jan-2021 14:47:29


912


307.0000


XLON


11003110000141876-E04dGneuOkSo20210120




20-Jan-2021 14:47:29


552


307.0000


XLON


11003110000141876-E04dGneuOkSm20210120




20-Jan-2021 14:48:36


1926


307.0000


XLON


01003010000142081-E04dGneuOmRy20210120




20-Jan-2021 14:49:29


630


306.9000


XLON


01003010000142388-E04dGneuOno320210120




20-Jan-2021 14:49:29


341


306.9000


XLON


01003010000142388-E04dGneuOno720210120




20-Jan-2021 14:49:29


821


306.9000


XLON


01003010000142388-E04dGneuOno120210120




20-Jan-2021 14:49:29


852


306.9000


XLON


01003010000142388-E04dGneuOno520210120




20-Jan-2021 14:49:29


216


306.9000


XLON


01003010000142388-E04dGneuOnnz20210120




20-Jan-2021 14:54:47


564


306.9000


XLON


01003010000144508-E04dGneuOxvw20210120




20-Jan-2021 14:54:47


246


306.9000


XLON


11003110000144764-E04dGneuOxvy20210120




20-Jan-2021 14:55:25


223


306.9000


XLON


11003110000144764-E04dGneuOz9a20210120




20-Jan-2021 14:55:32


455


307.1000


XLON


01003010000144824-E04dGneuOza820210120




20-Jan-2021 14:55:32


977


307.0000


XLON


11003110000145089-E04dGneuOzaO20210120




20-Jan-2021 14:55:32


573


307.1000


XLON


11003110000145087-E04dGneuOza620210120




20-Jan-2021 15:00:01


1090


307.6000


XLON


01003010000146583-E04dGneuP82120210120




20-Jan-2021 15:00:01


412


307.6000


XLON


01003010000146583-E04dGneuP82320210120




20-Jan-2021 15:00:58


1222


307.6000


XLON


11003110000147438-E04dGneuPA6B20210120




20-Jan-2021 15:00:58


750


307.6000


XLON


11003110000147438-E04dGneuPA6920210120




20-Jan-2021 15:02:20


343


308.0000


XLON


11003110000147920-E04dGneuPCvi20210120




20-Jan-2021 15:03:13


11


307.8000


XLON


01003010000147666-E04dGneuPEe420210120




20-Jan-2021 15:03:33


827


307.8000


XLON


01003010000147666-E04dGneuPFAO20210120




20-Jan-2021 15:03:33


771


307.8000


XLON


01003010000147666-E04dGneuPFAQ20210120




20-Jan-2021 15:04:29


1399


308.1000


XLON


01003010000148571-E04dGneuPGc520210120




20-Jan-2021 15:04:53


1569


308.1000


XLON


11003110000148934-E04dGneuPHRT20210120




20-Jan-2021 15:05:00


1000


308.1000


XLON


11003110000149154-E04dGneuPHpl20210120




20-Jan-2021 15:05:01


950


308.1000


XLON


01003010000148926-E04dGneuPHv120210120




20-Jan-2021 15:05:01


1620


308.1000


XLON


01003010000148926-E04dGneuPHv320210120




20-Jan-2021 15:06:26


212


308.1000


XLON


11003110000149846-E04dGneuPKUm20210120




20-Jan-2021 15:06:26


128


308.1000


XLON


11003110000149846-E04dGneuPKV020210120




20-Jan-2021 15:06:26


970


308.1000


XLON


11003110000149846-E04dGneuPKV220210120




20-Jan-2021 15:06:26


642


308.1000


XLON


11003110000149846-E04dGneuPKUo20210120




20-Jan-2021 15:07:44


961


308.6000


XLON


01003010000149951-E04dGneuPNHY20210120




20-Jan-2021 15:07:55


935


308.6000


XLON


11003110000150429-E04dGneuPNb720210120




20-Jan-2021 15:08:05


562


308.5000


XLON


11003110000150510-E04dGneuPOFH20210120




20-Jan-2021 15:08:05


646


308.5000


XLON


11003110000150510-E04dGneuPOFD20210120




20-Jan-2021 15:11:14


444


308.3000


XLON


11003110000151844-E04dGneuPTym20210120




20-Jan-2021 15:11:14


634


308.3000


XLON


11003110000151844-E04dGneuPTyo20210120




20-Jan-2021 15:12:04


253


308.1000


XLON


11003110000152143-E04dGneuPV9r20210120




20-Jan-2021 15:12:04


1004


308.1000


XLON


11003110000152143-E04dGneuPV9p20210120




20-Jan-2021 15:12:52


1297


308.4000


XLON


11003110000152434-E04dGneuPW5V20210120




20-Jan-2021 15:13:03


1115


308.4000


XLON


01003010000152177-E04dGneuPWRz20210120




20-Jan-2021 15:15:33


750


308.1000


XLON


01003010000153184-E04dGneuPZl920210120




20-Jan-2021 15:16:34


750


308.3000


XLON


11003110000154094-E04dGneuPbg420210120




20-Jan-2021 15:16:34


28


308.3000


XLON


01003010000153821-E04dGneuPban20210120




20-Jan-2021 15:16:34


529


308.3000


XLON


01003010000153696-E04dGneuPbZk20210120




20-Jan-2021 15:16:34


750


308.3000


XLON


01003010000153821-E04dGneuPbal20210120




20-Jan-2021 15:16:34


500


308.3000


XLON


11003110000153948-E04dGneuPbZi20210120




20-Jan-2021 15:16:35


750


308.3000


XLON


01003010000153840-E04dGneuPbht20210120




20-Jan-2021 15:16:41


927


308.2000


XLON


01003010000153913-E04dGneuPbwQ20210120




20-Jan-2021 15:16:41


81


308.2000


XLON


01003010000153913-E04dGneuPbwO20210120




20-Jan-2021 15:18:49


894


308.2000


XLON


01003010000154927-E04dGneuPf9V20210120




20-Jan-2021 15:18:49


176


308.2000


XLON


01003010000154927-E04dGneuPf9T20210120




20-Jan-2021 15:19:09


354


308.2000


XLON


11003110000155211-E04dGneuPfYZ20210120




20-Jan-2021 15:19:09


941


308.2000


XLON


11003110000155211-E04dGneuPfYV20210120




20-Jan-2021 15:21:47


399


307.9000


XLON


11003110000155564-E04dGneuPjN720210120




20-Jan-2021 15:22:30


1376


307.9000


XLON


11003110000156513-E04dGneuPkwi20210120




20-Jan-2021 15:22:30


1052


307.9000


XLON


11003110000156514-E04dGneuPkwk20210120




20-Jan-2021 15:25:16


875


308.1000


XLON


11003110000157660-E04dGneuPpQS20210120




20-Jan-2021 15:25:17


750


308.1000


XLON


11003110000157857-E04dGneuPpVW20210120




20-Jan-2021 15:25:21


1976


308.1000


XLON


11003110000157895-E04dGneuPpf820210120




20-Jan-2021 15:27:20


694


308.0000


XLON


01003010000158463-E04dGneuPtGE20210120




20-Jan-2021 15:27:23


1061


307.9000


XLON


01003010000158392-E04dGneuPtHt20210120




20-Jan-2021 15:28:17


439


308.0000


XLON


01003010000158827-E04dGneuPusr20210120




20-Jan-2021 15:30:58


1107


308.2000


XLON


11003110000160055-E04dGneuPyaM20210120




20-Jan-2021 15:30:58


403


308.2000


XLON


11003110000160055-E04dGneuPyaO20210120




20-Jan-2021 15:30:58


750


308.2000


XLON


11003110000160055-E04dGneuPyaQ20210120




20-Jan-2021 15:32:34


603


308.3000


XLON


11003110000160405-E04dGneuQ0LJ20210120




20-Jan-2021 15:32:34


519


308.3000


XLON


01003010000159923-E04dGneuQ0LF20210120




20-Jan-2021 15:32:34


1834


308.4000


XLON


11003110000160260-E04dGneuQ0Ky20210120




20-Jan-2021 15:32:34


501


308.3000


XLON


01003010000160030-E04dGneuQ0LH20210120




20-Jan-2021 15:35:17


750


308.2000


XLON


11003110000161546-E04dGneuQ3Wd20210120




20-Jan-2021 15:35:18


248


307.9000


XLON


11003110000161549-E04dGneuQ3Z520210120




20-Jan-2021 15:35:32


420


308.0000


XLON


11003110000161623-E04dGneuQ3tM20210120




20-Jan-2021 15:35:32


1032


308.0000


XLON


11003110000161570-E04dGneuQ3tD20210120




20-Jan-2021 15:35:38


1121


307.9000


XLON


11003110000161556-E04dGneuQ3zi20210120




20-Jan-2021 15:38:00


790


307.9000


XLON


11003110000162454-E04dGneuQ7CD20210120




20-Jan-2021 15:38:00


36


307.9000


XLON


01003010000162253-E04dGneuQ7CI20210120




20-Jan-2021 15:38:00


404


307.9000


XLON


01003010000162253-E04dGneuQ7CF20210120




20-Jan-2021 15:38:21


62


308.0000


XLON


01003010000162546-E04dGneuQ7Zn20210120




20-Jan-2021 15:38:22


750


308.0000


XLON


01003010000162556-E04dGneuQ7az20210120




20-Jan-2021 15:38:43


231


308.0000


XLON


01003010000162641-E04dGneuQ7wN20210120




20-Jan-2021 15:38:43


776


308.0000


XLON


01003010000162641-E04dGneuQ7wP20210120




20-Jan-2021 15:38:43


609


308.0000


XLON


11003110000162869-E04dGneuQ7wa20210120




20-Jan-2021 15:39:06


253


308.1000


XLON


11003110000162970-E04dGneuQ8Om20210120




20-Jan-2021 15:39:28


394


308.2000


XLON


01003010000162849-E04dGneuQ8iP20210120




20-Jan-2021 15:39:32


560


308.2000


XLON


01003010000162849-E04dGneuQ8lD20210120




20-Jan-2021 15:39:32


750


308.2000


XLON


11003110000163098-E04dGneuQ8lP20210120




20-Jan-2021 15:39:38


497


308.1000


XLON


01003010000162892-E04dGneuQ8uN20210120




20-Jan-2021 15:43:00


835


308.0000


XLON


01003010000163782-E04dGneuQD8420210120




20-Jan-2021 15:43:00


750


308.0000


XLON


01003010000163782-E04dGneuQD8220210120




20-Jan-2021 15:43:03


518


308.0000


XLON


11003110000164011-E04dGneuQDAP20210120




20-Jan-2021 15:45:36


626


308.3000


XLON


01003010000164430-E04dGneuQHLG20210120




20-Jan-2021 15:46:30


357


308.5000


XLON


11003110000164883-E04dGneuQIhx20210120




20-Jan-2021 15:46:30


1088


308.5000


XLON


11003110000164883-E04dGneuQIhz20210120




20-Jan-2021 15:46:31


1115


308.5000


XLON


11003110000164993-E04dGneuQInK20210120




20-Jan-2021 15:47:04


732


308.4000


XLON


01003010000164464-E04dGneuQJkE20210120




20-Jan-2021 15:47:04


447


308.4000


XLON


11003110000164711-E04dGneuQJkG20210120




20-Jan-2021 15:47:49


512


308.4000


XLON


11003110000165335-E04dGneuQKkI20210120




20-Jan-2021 15:47:49


225


308.4000


XLON


11003110000165335-E04dGneuQKkK20210120




20-Jan-2021 15:47:49


1310


308.3000


XLON


11003110000165152-E04dGneuQKka20210120




20-Jan-2021 15:54:48


286


308.3000


XLON


11003110000167127-E04dGneuQTV020210120




20-Jan-2021 15:54:48


1064


308.3000


XLON


11003110000167127-E04dGneuQTUw20210120




20-Jan-2021 15:54:49


298


308.3000


XLON


11003110000167137-E04dGneuQTVc20210120




20-Jan-2021 15:54:49


750


308.3000


XLON


11003110000167137-E04dGneuQTVa20210120




20-Jan-2021 15:54:50


276


308.3000


XLON


01003010000166954-E04dGneuQTVw20210120




20-Jan-2021 15:55:10


956


308.3000


XLON


01003010000166954-E04dGneuQTuK20210120




20-Jan-2021 15:55:30


1576


308.3000


XLON


11003110000167249-E04dGneuQUMH20210120




20-Jan-2021 15:56:21


566


308.5000


XLON


11003110000167564-E04dGneuQV5y20210120




20-Jan-2021 15:56:22


327


308.5000


XLON


01003010000167399-E04dGneuQV8120210120




20-Jan-2021 15:57:35


19


308.7000


XLON


01003010000167714-E04dGneuQWrB20210120




20-Jan-2021 15:57:36


750


308.7000


XLON


01003010000167718-E04dGneuQWuK20210120




20-Jan-2021 15:57:45


1137


308.7000


XLON


11003110000167896-E04dGneuQX5N20210120




20-Jan-2021 15:57:47


624


308.7000


XLON


01003010000167780-E04dGneuQX7y20210120




20-Jan-2021 15:59:26


1114


308.6000


XLON


11003110000168368-E04dGneuQZNw20210120




20-Jan-2021 15:59:32


1114


308.6000


XLON


11003110000168383-E04dGneuQZTF20210120




20-Jan-2021 16:00:00


330


308.6000


XLON


11003110000168565-E04dGneuQa3Y20210120




20-Jan-2021 16:00:01


959


308.6000


XLON


11003110000168565-E04dGneuQa3a20210120




20-Jan-2021 16:02:10


386


308.6000


XLON


01003010000169208-E04dGneuQcxj20210120




20-Jan-2021 16:02:23


2064


308.6000


XLON


11003110000169391-E04dGneuQd8D20210120




20-Jan-2021 16:03:04


708


308.4000


XLON


01003010000169220-E04dGneuQdyw20210120




20-Jan-2021 16:05:01


1898


308.4000


XLON


01003010000170189-E04dGneuQgJF20210120




20-Jan-2021 16:05:02


1661


308.4000


XLON


11003110000170349-E04dGneuQgKc20210120




20-Jan-2021 16:06:39


1039


308.0000


XLON


01003010000170835-E04dGneuQiig20210120




20-Jan-2021 16:06:39


20


308.0000


XLON


01003010000170835-E04dGneuQiie20210120




20-Jan-2021 16:07:02


724


308.0000


XLON


01003010000170899-E04dGneuQjCe20210120




20-Jan-2021 16:08:19


558


307.7000


XLON


01003010000170989-E04dGneuQlBX20210120




20-Jan-2021 16:08:26


1059


307.8000


XLON


11003110000171571-E04dGneuQlY220210120




20-Jan-2021 16:08:30


726


307.8000


XLON


01003010000171430-E04dGneuQlcZ20210120




20-Jan-2021 16:08:30


332


307.8000


XLON


01003010000171430-E04dGneuQlcX20210120




20-Jan-2021 16:08:32


552


307.8000


XLON


01003010000171464-E04dGneuQlh020210120




20-Jan-2021 16:09:03


1118


307.9000


XLON


01003010000171647-E04dGneuQmao20210120




20-Jan-2021 16:09:20


1086


308.0000


XLON


11003110000171910-E04dGneuQmtB20210120




20-Jan-2021 16:09:57


100


308.2000


XLON


11003110000172085-E04dGneuQnZQ20210120




20-Jan-2021 16:09:57


1023


308.2000


XLON


11003110000172085-E04dGneuQnZO20210120




20-Jan-2021 16:09:58


46


308.2000


XLON


01003010000171937-E04dGneuQnbc20210120




20-Jan-2021 16:10:03


998


308.2000


XLON


01003010000171937-E04dGneuQnlN20210120




20-Jan-2021 16:10:03


358


308.2000


XLON


11003110000172106-E04dGneuQnlP20210120




20-Jan-2021 16:10:46


816


308.4000


XLON


11003110000172358-E04dGneuQohC20210120




20-Jan-2021 16:10:46


857


308.4000


XLON


11003110000172358-E04dGneuQoh820210120




20-Jan-2021 16:10:46


1197


308.4000


XLON


11003110000172358-E04dGneuQohA20210120




20-Jan-2021 16:11:19


813


308.3000


XLON


01003010000172220-E04dGneuQpI120210120




20-Jan-2021 16:13:40


900


308.2000


XLON


11003110000173206-E04dGneuQrqX20210120




20-Jan-2021 16:13:40


490


308.1000


XLON


11003110000172524-E04dGneuQrqn20210120




20-Jan-2021 16:13:40


230


308.1000


XLON


01003010000173078-E04dGneuQrqp20210120




20-Jan-2021 16:13:40


405


308.2000


XLON


11003110000173206-E04dGneuQrqZ20210120




20-Jan-2021 16:13:40


959


308.2000


XLON


11003110000173206-E04dGneuQrqb20210120




20-Jan-2021 16:15:44


985


308.2000


XLON


11003110000174063-E04dGneuQujQ20210120




20-Jan-2021 16:15:50


344


308.3000


XLON


11003110000174099-E04dGneuQurE20210120




20-Jan-2021 16:17:00


1620


308.2000


XLON


01003010000174420-E04dGneuQwI520210120




20-Jan-2021 16:17:01


111


308.2000


XLON


11003110000174558-E04dGneuQwJb20210120




20-Jan-2021 16:17:01


1373


308.2000


XLON


11003110000174558-E04dGneuQwJd20210120




20-Jan-2021 16:19:21


367


308.2000


XLON


11003110000175276-E04dGneuQygK20210120




20-Jan-2021 16:19:21


67


308.2000


XLON


11003110000175276-E04dGneuQygE20210120




20-Jan-2021 16:19:21


24


308.2000


XLON


11003110000175276-E04dGneuQygG20210120




20-Jan-2021 16:19:21


425


308.2000


XLON


11003110000175276-E04dGneuQygM20210120




20-Jan-2021 16:19:21


674


308.2000


XLON


11003110000175276-E04dGneuQygI20210120




20-Jan-2021 16:22:30


569


308.3000


XLON


01003010000175686-E04dGneuR27K20210120




20-Jan-2021 16:22:30


731


308.3000


XLON


01003010000175686-E04dGneuR27I20210120




20-Jan-2021 16:22:32


1284


308.3000


XLON


11003110000176193-E04dGneuR29B20210120




20-Jan-2021 16:23:17


683


308.3000


XLON


01003010000176438-E04dGneuR2xq20210120




20-Jan-2021 16:23:22


1057


308.2000


XLON


11003110000175565-E04dGneuR34D20210120




20-Jan-2021 16:25:06


800


308.4000


XLON


11003110000177095-E04dGneuR4fQ20210120




20-Jan-2021 16:25:20


1350


308.4000


XLON


11003110000177095-E04dGneuR4tt20210120




20-Jan-2021 16:25:20


208


308.4000


XLON


11003110000177095-E04dGneuR4tq20210120




20-Jan-2021 16:25:20


1275


308.4000


XLON


11003110000177096-E04dGneuR4tv20210120




20-Jan-2021 16:27:00


814


308.3000


XLON


11003110000177364-E04dGneuR6nT20210120




20-Jan-2021 16:28:33


750


308.3000


XLON


11003110000178044-E04dGneuR8TU20210120




20-Jan-2021 16:28:33


850


308.3000


XLON


11003110000178044-E04dGneuR8TW20210120




20-Jan-2021 16:30:00


731


308.5000


XLON


11003110000178355-E04dGneuRAWK20210120




20-Jan-2021 16:30:00


1075


308.5000


XLON


11003110000178354-E04dGneuRAW920210120




20-Jan-2021 16:30:00


246


308.5000


XLON


11003110000178354-E04dGneuRAW720210120




20-Jan-2021 16:30:46


750


308.5000


XLON


01003010000178226-E04dGneuRAWG20210120



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQBLFLFFLZBBF