REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

22/01/2021 07:01

RNS Number : 5212M
  
Standard Life Aberdeen plc
  
22 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


21 January 2021




Number of ordinary shares purchased:
 


499,083




Lowest price per share:
 


309.50




Highest price per share:
 


314.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


499,083




Weighted average price per day per trading venue:
 


312.5975



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




21-Jan-2021 08:01:25


417


310.3000


XLON


11003110000002633-E04dzl8pp7hf20210121




21-Jan-2021 08:01:29


495


310.1000


XLON


01003010000002749-E04dzl8pp7yT20210121




21-Jan-2021 08:03:10


209


309.9000


XLON


11003110000003230-E04dzl8ppBV020210121




21-Jan-2021 08:03:10


179


309.9000


XLON


11003110000003230-E04dzl8ppBV320210121




21-Jan-2021 08:03:59


372


310.9000


XLON


11003110000003649-E04dzl8ppCjg20210121




21-Jan-2021 08:05:18


372


310.7000


XLON


01003010000003935-E04dzl8ppEwC20210121




21-Jan-2021 08:06:41


445


310.8000


XLON


11003110000004446-E04dzl8ppHDQ20210121




21-Jan-2021 08:07:07


1


310.8000


XLON


11003110000004446-E04dzl8ppHmK20210121




21-Jan-2021 08:09:19


445


310.3000


XLON


01003010000005859-E04dzl8ppLPy20210121




21-Jan-2021 08:09:19


371


310.4000


XLON


11003110000004982-E04dzl8ppLP620210121




21-Jan-2021 08:10:25


408


310.6000


XLON


11003110000006153-E04dzl8ppNfd20210121




21-Jan-2021 08:11:07


408


310.6000


XLON


11003110000006887-E04dzl8ppOlS20210121




21-Jan-2021 08:11:07


408


310.6000


XLON


01003010000006798-E04dzl8ppOl920210121




21-Jan-2021 08:12:30


519


310.7000


XLON


01003010000007598-E04dzl8ppR9v20210121




21-Jan-2021 08:12:56


399


310.7000


XLON


11003110000007746-E04dzl8ppRqC20210121




21-Jan-2021 08:12:56


408


310.6000


XLON


11003110000007647-E04dzl8ppRqT20210121




21-Jan-2021 08:13:33


371


310.9000


XLON


01003010000008135-E04dzl8ppT3m20210121




21-Jan-2021 08:14:02


372


310.6000


XLON


01003010000007986-E04dzl8ppTVX20210121




21-Jan-2021 08:15:10


445


310.9000


XLON


11003110000008949-E04dzl8ppV3O20210121




21-Jan-2021 08:15:59


371


310.7000


XLON


01003010000008906-E04dzl8ppXI620210121




21-Jan-2021 08:15:59


557


310.7000


XLON


01003010000009497-E04dzl8ppXIu20210121




21-Jan-2021 08:16:01


371


310.7000


XLON


01003010000009516-E04dzl8ppXNJ20210121




21-Jan-2021 08:18:03


379


310.5000


XLON


11003110000010655-E04dzl8ppa6C20210121




21-Jan-2021 08:18:03


119


310.4000


XLON


01003010000010553-E04dzl8ppaEV20210121




21-Jan-2021 08:18:03


400


310.4000


XLON


01003010000010553-E04dzl8ppaDx20210121




21-Jan-2021 08:19:03


409


310.6000


XLON


11003110000011167-E04dzl8ppcVf20210121




21-Jan-2021 08:19:31


420


310.4000


XLON


11003110000011583-E04dzl8ppddb20210121




21-Jan-2021 08:19:40


371


310.3000


XLON


01003010000011534-E04dzl8ppe2p20210121




21-Jan-2021 08:20:40


767


310.2000


XLON


11003110000012594-E04dzl8ppge120210121




21-Jan-2021 08:21:58


519


310.3000


XLON


01003010000013306-E04dzl8ppiub20210121




21-Jan-2021 08:21:58


418


310.3000


XLON


11003110000013214-E04dzl8ppitH20210121




21-Jan-2021 08:21:58


610


310.3000


XLON


11003110000013214-E04dzl8ppitF20210121




21-Jan-2021 08:21:58


1061


310.2000


XLON


11003110000013000-E04dzl8ppitP20210121




21-Jan-2021 08:23:58


353


310.7000


XLON


01003010000014397-E04dzl8ppmBA20210121




21-Jan-2021 08:23:58


271


310.7000


XLON


01003010000014397-E04dzl8ppmBC20210121




21-Jan-2021 08:24:00


336


310.5000


XLON


11003110000014339-E04dzl8ppmIy20210121




21-Jan-2021 08:24:28


78


310.5000


XLON


11003110000014339-E04dzl8ppnQF20210121




21-Jan-2021 08:24:28


506


310.5000


XLON


01003010000015079-E04dzl8ppnRB20210121




21-Jan-2021 08:24:28


618


310.5000


XLON


01003010000014936-E04dzl8ppnQH20210121




21-Jan-2021 08:25:14


836


310.7000


XLON


01003010000015993-E04dzl8pppfj20210121




21-Jan-2021 08:27:25


436


310.7000


XLON


11003110000017794-E04dzl8ppvD520210121




21-Jan-2021 08:27:25


630


310.7000


XLON


01003010000018571-E04dzl8ppvDX20210121




21-Jan-2021 08:28:40


571


311.1000


XLON


11003110000019581-E04dzl8ppwyl20210121




21-Jan-2021 08:28:40


141


311.1000


XLON


11003110000019581-E04dzl8ppwyn20210121




21-Jan-2021 08:29:40


744


311.2000


XLON


01003010000020108-E04dzl8ppyLe20210121




21-Jan-2021 08:29:40


472


311.0000


XLON


11003110000020127-E04dzl8ppyMF20210121




21-Jan-2021 08:29:40


645


311.1000


XLON


11003110000020115-E04dzl8ppyLm20210121




21-Jan-2021 08:29:40


541


311.0000


XLON


01003010000020270-E04dzl8ppyMh20210121




21-Jan-2021 08:31:04


836


311.1000


XLON


01003010000021438-E04dzl8pq0d620210121




21-Jan-2021 08:31:11


539


311.0000


XLON


01003010000021531-E04dzl8pq0mW20210121




21-Jan-2021 08:31:11


648


311.0000


XLON


11003110000021374-E04dzl8pq0ls20210121




21-Jan-2021 08:33:06


502


310.9000


XLON


01003010000021320-E04dzl8pq4AB20210121




21-Jan-2021 08:33:06


87


310.9000


XLON


01003010000021320-E04dzl8pq4A920210121




21-Jan-2021 08:33:36


818


310.9000


XLON


11003110000023336-E04dzl8pq56m20210121




21-Jan-2021 08:34:21


374


311.1000


XLON


11003110000023998-E04dzl8pq5r520210121




21-Jan-2021 08:34:21


750


311.1000


XLON


11003110000023998-E04dzl8pq5r320210121




21-Jan-2021 08:36:01


1250


311.3000


XLON


01003010000025104-E04dzl8pq8Mo20210121




21-Jan-2021 08:36:01


21


311.3000


XLON


01003010000025104-E04dzl8pq8Mq20210121




21-Jan-2021 08:38:15


684


311.4000


XLON


11003110000026478-E04dzl8pqCMN20210121




21-Jan-2021 08:38:18


884


311.5000


XLON


01003010000026795-E04dzl8pqCRx20210121




21-Jan-2021 08:39:31


164


311.2000


XLON


01003010000027595-E04dzl8pqE1h20210121




21-Jan-2021 08:39:31


821


311.2000


XLON


11003110000026448-E04dzl8pqE1720210121




21-Jan-2021 08:39:37


31


311.2000


XLON


01003010000027595-E04dzl8pqEFZ20210121




21-Jan-2021 08:39:52


560


311.2000


XLON


01003010000027595-E04dzl8pqEX320210121




21-Jan-2021 08:40:00


672


311.2000


XLON


11003110000027811-E04dzl8pqEhA20210121




21-Jan-2021 08:40:00


24


311.2000


XLON


11003110000027811-E04dzl8pqEh820210121




21-Jan-2021 08:40:00


408


311.2000


XLON


01003010000027844-E04dzl8pqEhZ20210121




21-Jan-2021 08:40:09


703


311.1000


XLON


01003010000024871-E04dzl8pqEul20210121




21-Jan-2021 08:40:10


519


311.0000


XLON


01003010000027942-E04dzl8pqEvU20210121




21-Jan-2021 08:41:21


401


310.7000


XLON


11003110000028470-E04dzl8pqGgj20210121




21-Jan-2021 08:45:47


289


310.9000


XLON


11003110000031376-E04dzl8pqMOb20210121




21-Jan-2021 08:45:47


82


310.9000


XLON


11003110000031376-E04dzl8pqMOe20210121




21-Jan-2021 08:48:52


557


310.7000


XLON


01003010000032456-E04dzl8pqQ7T20210121




21-Jan-2021 08:51:03


409


310.7000


XLON


01003010000035245-E04dzl8pqSSS20210121




21-Jan-2021 08:53:14


408


310.7000


XLON


11003110000037093-E04dzl8pqUii20210121




21-Jan-2021 08:54:21


482


310.5000


XLON


01003010000038303-E04dzl8pqW2h20210121




21-Jan-2021 08:54:22


519


310.5000


XLON


01003010000038320-E04dzl8pqW3m20210121




21-Jan-2021 08:55:41


104


310.5000


XLON


01003010000038730-E04dzl8pqXlp20210121




21-Jan-2021 08:55:41


298


310.5000


XLON


01003010000038730-E04dzl8pqXln20210121




21-Jan-2021 08:56:02


371


310.3000


XLON


11003110000039582-E04dzl8pqYW720210121




21-Jan-2021 08:58:01


408


310.3000


XLON


11003110000040825-E04dzl8pqb3I20210121




21-Jan-2021 08:59:23


406


310.1000


XLON


01003010000041939-E04dzl8pqcbF20210121




21-Jan-2021 09:01:14


74


310.1000


XLON


11003110000043243-E04dzl8pqfPv20210121




21-Jan-2021 09:02:03


713


310.2000


XLON


11003110000043978-E04dzl8pqgUB20210121




21-Jan-2021 09:02:03


334


310.1000


XLON


11003110000043243-E04dzl8pqgUF20210121




21-Jan-2021 09:02:22


852


310.4000


XLON


11003110000044307-E04dzl8pqh6W20210121




21-Jan-2021 09:02:28


781


310.3000


XLON


01003010000044213-E04dzl8pqhM820210121




21-Jan-2021 09:02:39


1065


310.3000


XLON


11003110000044385-E04dzl8pqhWU20210121




21-Jan-2021 09:02:40


709


310.2000


XLON


01003010000043991-E04dzl8pqhZ820210121




21-Jan-2021 09:02:41


450


310.2000


XLON


11003110000044524-E04dzl8pqhaV20210121




21-Jan-2021 09:02:42


332


310.2000


XLON


11003110000044524-E04dzl8pqhbF20210121




21-Jan-2021 09:03:49


708


310.6000


XLON


01003010000044994-E04dzl8pqikD20210121




21-Jan-2021 09:03:50


750


310.6000


XLON


11003110000045243-E04dzl8pqimy20210121




21-Jan-2021 09:04:51


797


310.8000


XLON


01003010000045692-E04dzl8pqjq520210121




21-Jan-2021 09:05:16


771


310.9000


XLON


11003110000046036-E04dzl8pqkdm20210121




21-Jan-2021 09:07:27


723


310.5000


XLON


01003010000047022-E04dzl8pqnm520210121




21-Jan-2021 09:07:27


723


310.7000


XLON


11003110000047142-E04dzl8pqnlu20210121




21-Jan-2021 09:07:27


723


310.6000


XLON


01003010000045141-E04dzl8pqnlN20210121




21-Jan-2021 09:07:27


1163


310.7000


XLON


11003110000046137-E04dzl8pqnks20210121




21-Jan-2021 09:07:27


344


310.6000


XLON


01003010000045141-E04dzl8pqnlQ20210121




21-Jan-2021 09:07:36


944


310.4000


XLON


11003110000047182-E04dzl8pqnvf20210121




21-Jan-2021 09:07:39


921


310.3000


XLON


11003110000047199-E04dzl8pqo1F20210121




21-Jan-2021 09:08:06


542


310.4000


XLON


11003110000047631-E04dzl8pqoZx20210121




21-Jan-2021 09:08:54


410


310.5000


XLON


11003110000048208-E04dzl8pqpSZ20210121




21-Jan-2021 09:09:41


973


310.6000


XLON


11003110000048586-E04dzl8pqqEV20210121




21-Jan-2021 09:10:04


24


310.7000


XLON


01003010000048966-E04dzl8pqqo720210121




21-Jan-2021 09:11:31


561


310.5000


XLON


01003010000049833-E04dzl8pqsnX20210121




21-Jan-2021 09:11:31


737


310.5000


XLON


01003010000048368-E04dzl8pqsmb20210121




21-Jan-2021 09:11:40


543


310.3000


XLON


01003010000047181-E04dzl8pqswa20210121




21-Jan-2021 09:11:45


481


310.2000


XLON


01003010000049901-E04dzl8pqt2a20210121




21-Jan-2021 09:11:46


43


310.2000


XLON


01003010000049901-E04dzl8pqt2q20210121




21-Jan-2021 09:12:03


474


310.1000


XLON


01003010000049938-E04dzl8pqtOs20210121




21-Jan-2021 09:12:31


132


309.9000


XLON


11003110000050448-E04dzl8pqtyn20210121




21-Jan-2021 09:12:31


662


309.9000


XLON


11003110000049497-E04dzl8pqtxt20210121




21-Jan-2021 09:13:00


255


309.9000


XLON


01003010000050327-E04dzl8pques20210121




21-Jan-2021 09:13:00


170


309.9000


XLON


01003010000050327-E04dzl8pqueq20210121




21-Jan-2021 09:13:41


35


309.8000


XLON


11003110000050921-E04dzl8pqvMs20210121




21-Jan-2021 09:13:41


622


309.8000


XLON


11003110000050921-E04dzl8pqvMl20210121




21-Jan-2021 09:14:23


438


309.6000


XLON


11003110000050055-E04dzl8pqvw420210121




21-Jan-2021 09:14:24


48


309.5000


XLON


11003110000051284-E04dzl8pqw0M20210121




21-Jan-2021 09:19:23


820


310.4000


XLON


01003010000053152-E04dzl8pr0VC20210121




21-Jan-2021 09:19:23


908


310.3000


XLON


01003010000053144-E04dzl8pr0VT20210121




21-Jan-2021 09:19:45


61


310.6000


XLON


01003010000053295-E04dzl8pr15B20210121




21-Jan-2021 09:19:45


523


310.6000


XLON


01003010000053295-E04dzl8pr15D20210121




21-Jan-2021 09:19:46


41


310.6000


XLON


01003010000053307-E04dzl8pr1Bl20210121




21-Jan-2021 09:19:47


934


310.6000


XLON


11003110000053448-E04dzl8pr1Gl20210121




21-Jan-2021 09:20:14


854


310.7000


XLON


11003110000053638-E04dzl8pr1je20210121




21-Jan-2021 09:20:45


750


311.0000


XLON


01003010000053789-E04dzl8pr2Lv20210121




21-Jan-2021 09:20:46


1438


311.0000


XLON


11003110000053930-E04dzl8pr2Mt20210121




21-Jan-2021 09:20:46


166


311.0000


XLON


11003110000053930-E04dzl8pr2Mv20210121




21-Jan-2021 09:23:36


1036


311.5000


XLON


01003010000054996-E04dzl8pr4tf20210121




21-Jan-2021 09:23:37


1144


311.5000


XLON


11003110000055129-E04dzl8pr4vF20210121




21-Jan-2021 09:23:38


1212


311.4000


XLON


11003110000054971-E04dzl8pr4wo20210121




21-Jan-2021 09:23:38


817


311.5000


XLON


11003110000055130-E04dzl8pr4wS20210121




21-Jan-2021 09:23:39


750


311.4000


XLON


11003110000055132-E04dzl8pr4xp20210121




21-Jan-2021 09:23:40


980


311.4000


XLON


01003010000055013-E04dzl8pr4yQ20210121




21-Jan-2021 09:23:50


1000


311.4000


XLON


11003110000055145-E04dzl8pr5Bj20210121




21-Jan-2021 09:23:50


1172


311.4000


XLON


01003010000055020-E04dzl8pr5Bh20210121




21-Jan-2021 09:23:52


750


311.4000


XLON


01003010000055154-E04dzl8pr5Ko20210121




21-Jan-2021 09:23:52


209


311.4000


XLON


01003010000055154-E04dzl8pr5Kq20210121




21-Jan-2021 09:24:05


1177


311.4000


XLON


11003110000055301-E04dzl8pr5fv20210121




21-Jan-2021 09:24:40


829


311.2000


XLON


01003010000055011-E04dzl8pr6UJ20210121




21-Jan-2021 09:25:22


380


310.9000


XLON


01003010000055179-E04dzl8pr7Gm20210121




21-Jan-2021 09:25:32


516


310.5000


XLON


01003010000055530-E04dzl8pr7eb20210121




21-Jan-2021 09:25:32


398


310.7000


XLON


11003110000055552-E04dzl8pr7dc20210121




21-Jan-2021 09:26:07


750


310.7000


XLON


11003110000056223-E04dzl8pr8Tq20210121




21-Jan-2021 09:26:07


376


310.7000


XLON


11003110000056224-E04dzl8pr8U520210121




21-Jan-2021 09:26:07


143


310.7000


XLON


11003110000056224-E04dzl8pr8U120210121




21-Jan-2021 09:26:38


896


310.9000


XLON


01003010000056342-E04dzl8pr95T20210121




21-Jan-2021 09:27:42


781


310.8000


XLON


11003110000056416-E04dzl8prAFX20210121




21-Jan-2021 09:27:42


259


310.8000


XLON


11003110000056416-E04dzl8prAFc20210121




21-Jan-2021 09:30:30


380


310.6000


XLON


11003110000057963-E04dzl8prCqa20210121




21-Jan-2021 09:30:30


621


310.6000


XLON


11003110000057963-E04dzl8prCqW20210121




21-Jan-2021 09:34:01


1047


311.7000


XLON


11003110000059567-E04dzl8prGlz20210121




21-Jan-2021 09:34:01


970


311.6000


XLON


11003110000059486-E04dzl8prGm320210121




21-Jan-2021 09:34:02


2212


311.6000


XLON


11003110000059723-E04dzl8prGnE20210121




21-Jan-2021 09:34:02


3155


311.6000


XLON


11003110000059723-E04dzl8prGnC20210121




21-Jan-2021 09:35:20


974


311.4000


XLON


11003110000059745-E04dzl8prIUG20210121




21-Jan-2021 09:42:52


679


311.7000


XLON


11003110000062735-E04dzl8prOtX20210121




21-Jan-2021 09:42:52


125


311.7000


XLON


11003110000062735-E04dzl8prOta20210121




21-Jan-2021 09:43:47


1015


312.0000


XLON


01003010000063326-E04dzl8prPty20210121




21-Jan-2021 09:43:48


721


312.0000


XLON


11003110000063476-E04dzl8prPuz20210121




21-Jan-2021 09:43:48


750


312.0000


XLON


11003110000063476-E04dzl8prPux20210121




21-Jan-2021 09:44:38


1177


312.0000


XLON


01003010000063658-E04dzl8prQU020210121




21-Jan-2021 09:44:39


761


311.9000


XLON


11003110000063419-E04dzl8prQUT20210121




21-Jan-2021 09:45:16


606


311.8000


XLON


01003010000063385-E04dzl8prRIT20210121




21-Jan-2021 09:46:49


592


311.7000


XLON


01003010000064088-E04dzl8prSWh20210121




21-Jan-2021 09:49:06


555


311.6000


XLON


11003110000065383-E04dzl8prTzW20210121




21-Jan-2021 09:51:34


583


311.6000


XLON


11003110000065642-E04dzl8prVVF20210121




21-Jan-2021 10:02:18


757


312.2000


XLON


11003110000069295-E04dzl8prdXV20210121




21-Jan-2021 10:02:18


479


312.2000


XLON


01003010000069205-E04dzl8prdXT20210121




21-Jan-2021 10:02:18


1092


312.2000


XLON


11003110000069298-E04dzl8prdXX20210121




21-Jan-2021 10:06:09


789


312.3000


XLON


01003010000070533-E04dzl8prgfl20210121




21-Jan-2021 10:06:09


723


312.2000


XLON


01003010000070323-E04dzl8prgfv20210121




21-Jan-2021 10:06:34


782


312.4000


XLON


11003110000070952-E04dzl8prhBW20210121




21-Jan-2021 10:06:34


858


312.3000


XLON


11003110000070938-E04dzl8prhBo20210121




21-Jan-2021 10:06:58


182


312.4000


XLON


01003010000071020-E04dzl8prhXO20210121




21-Jan-2021 10:07:45


1008


312.8000


XLON


01003010000071227-E04dzl8pri2r20210121




21-Jan-2021 10:07:46


848


312.8000


XLON


01003010000071268-E04dzl8pri3620210121




21-Jan-2021 10:08:25


771


312.8000


XLON


11003110000071416-E04dzl8prien20210121




21-Jan-2021 10:09:47


1071


313.1000


XLON


11003110000071605-E04dzl8prjip20210121




21-Jan-2021 10:09:47


765


313.0000


XLON


11003110000071552-E04dzl8prjjY20210121




21-Jan-2021 10:09:47


765


312.9000


XLON


01003010000071436-E04dzl8prjjr20210121




21-Jan-2021 10:09:50


534


312.9000


XLON


01003010000071801-E04dzl8prjnm20210121




21-Jan-2021 10:11:45


932


312.8000


XLON


11003110000071929-E04dzl8prlHQ20210121




21-Jan-2021 10:14:46


446


312.8000


XLON


11003110000073248-E04dzl8prnk220210121




21-Jan-2021 10:14:51


952


312.5000


XLON


11003110000072821-E04dzl8prnnE20210121




21-Jan-2021 10:15:16


611


312.3000


XLON


11003110000073321-E04dzl8pro7Q20210121




21-Jan-2021 10:19:35


611


312.1000


XLON


01003010000073220-E04dzl8prr9M20210121




21-Jan-2021 10:26:21


750


312.1000


XLON


01003010000077130-E04dzl8prvY720210121




21-Jan-2021 10:26:21


199


312.1000


XLON


11003110000077259-E04dzl8prvYK20210121




21-Jan-2021 10:26:22


816


312.1000


XLON


11003110000077266-E04dzl8prvYv20210121




21-Jan-2021 10:28:15


267


312.3000


XLON


01003010000077845-E04dzl8prwkK20210121




21-Jan-2021 10:28:16


400


312.3000


XLON


01003010000077846-E04dzl8prwkz20210121




21-Jan-2021 10:28:16


151


312.3000


XLON


01003010000077846-E04dzl8prwkx20210121




21-Jan-2021 10:28:16


85


312.3000


XLON


01003010000077846-E04dzl8prwlN20210121




21-Jan-2021 10:28:16


1364


312.3000


XLON


01003010000077846-E04dzl8prwlL20210121




21-Jan-2021 10:28:37


883


312.2000


XLON


01003010000077463-E04dzl8prwuD20210121




21-Jan-2021 10:28:47


509


312.1000


XLON


11003110000077947-E04dzl8prx2J20210121




21-Jan-2021 10:36:07


778


312.3000


XLON


11003110000081390-E04dzl8ps1xJ20210121




21-Jan-2021 10:39:04


810


312.2000


XLON


01003010000082137-E04dzl8ps3bh20210121




21-Jan-2021 10:42:36


634


312.0000


XLON


01003010000078500-E04dzl8ps5ue20210121




21-Jan-2021 10:52:43


12


312.4000


XLON


01003010000087024-E04dzl8psC0c20210121




21-Jan-2021 10:52:59


730


312.4000


XLON


01003010000087024-E04dzl8psC6X20210121




21-Jan-2021 10:53:48


138


312.5000


XLON


11003110000087769-E04dzl8psCdB20210121




21-Jan-2021 10:53:48


240


312.5000


XLON


11003110000087769-E04dzl8psCdD20210121




21-Jan-2021 10:55:24


617


313.0000


XLON


11003110000088396-E04dzl8psDmY20210121




21-Jan-2021 10:56:53


514


312.8000


XLON


01003010000088289-E04dzl8psEey20210121




21-Jan-2021 10:56:53


234


312.8000


XLON


01003010000088289-E04dzl8psEev20210121




21-Jan-2021 10:57:08


620


312.7000


XLON


01003010000088304-E04dzl8psEuB20210121




21-Jan-2021 10:57:11


840


312.9000


XLON


11003110000088956-E04dzl8psF0b20210121




21-Jan-2021 10:57:11


766


312.8000


XLON


11003110000088950-E04dzl8psF1120210121




21-Jan-2021 10:59:46


1088


313.2000


XLON


01003010000089556-E04dzl8psGU620210121




21-Jan-2021 10:59:46


389


313.1000


XLON


11003110000089631-E04dzl8psGUC20210121




21-Jan-2021 10:59:46


478


313.1000


XLON


01003010000089557-E04dzl8psGUE20210121




21-Jan-2021 10:59:47


1562


313.1000


XLON


11003110000089878-E04dzl8psGVd20210121




21-Jan-2021 10:59:47


821


313.1000


XLON


11003110000089878-E04dzl8psGVf20210121




21-Jan-2021 11:00:16


777


313.0000


XLON


01003010000089561-E04dzl8psGli20210121




21-Jan-2021 11:03:17


541


312.8000


XLON


01003010000089800-E04dzl8psJ0D20210121




21-Jan-2021 11:03:38


206


313.5000


XLON


01003010000090919-E04dzl8psJki20210121




21-Jan-2021 11:03:41


93


313.6000


XLON


01003010000090931-E04dzl8psJoh20210121




21-Jan-2021 11:03:41


833


313.6000


XLON


01003010000090931-E04dzl8psJoj20210121




21-Jan-2021 11:03:42


772


313.6000


XLON


01003010000090932-E04dzl8psJp220210121




21-Jan-2021 11:03:47


1081


313.6000


XLON


01003010000090933-E04dzl8psK2j20210121




21-Jan-2021 11:03:48


102


313.6000


XLON


11003110000091082-E04dzl8psK6620210121




21-Jan-2021 11:03:48


354


313.6000


XLON


11003110000091082-E04dzl8psK6420210121




21-Jan-2021 11:03:48


787


313.3000


XLON


01003010000090870-E04dzl8psKAJ20210121




21-Jan-2021 11:03:48


750


313.6000


XLON


11003110000091082-E04dzl8psK6220210121




21-Jan-2021 11:03:48


787


313.5000


XLON


01003010000090922-E04dzl8psK7M20210121




21-Jan-2021 11:03:49


183


313.3000


XLON


11003110000091103-E04dzl8psKCl20210121




21-Jan-2021 11:03:58


1288


313.3000


XLON


11003110000091103-E04dzl8psKLq20210121




21-Jan-2021 11:03:59


47


313.3000


XLON


11003110000091177-E04dzl8psKN220210121




21-Jan-2021 11:03:59


18


313.3000


XLON


11003110000091177-E04dzl8psKN820210121




21-Jan-2021 11:03:59


200


313.3000


XLON


11003110000091177-E04dzl8psKN620210121




21-Jan-2021 11:03:59


426


313.3000


XLON


11003110000091177-E04dzl8psKN420210121




21-Jan-2021 11:04:03


762


313.6000


XLON


11003110000091204-E04dzl8psKQz20210121




21-Jan-2021 11:04:04


1067


313.6000


XLON


01003010000091080-E04dzl8psKSY20210121




21-Jan-2021 11:05:21


210


314.0000


XLON


11003110000091638-E04dzl8psLVm20210121




21-Jan-2021 11:05:21


992


314.0000


XLON


11003110000091638-E04dzl8psLVo20210121




21-Jan-2021 11:05:22


353


314.0000


XLON


11003110000091644-E04dzl8psLX520210121




21-Jan-2021 11:05:22


1200


314.0000


XLON


11003110000091644-E04dzl8psLX320210121




21-Jan-2021 11:05:22


450


314.0000


XLON


11003110000091644-E04dzl8psLX720210121




21-Jan-2021 11:05:23


881


314.0000


XLON


11003110000091652-E04dzl8psLb920210121




21-Jan-2021 11:05:24


1005


314.0000


XLON


11003110000091661-E04dzl8psLeT20210121




21-Jan-2021 11:05:34


208


313.9000


XLON


01003010000091555-E04dzl8psLk720210121




21-Jan-2021 11:05:34


846


313.9000


XLON


01003010000091555-E04dzl8psLk220210121




21-Jan-2021 11:06:24


970


313.8000


XLON


01003010000091506-E04dzl8psMOF20210121




21-Jan-2021 11:07:45


689


313.9000


XLON


11003110000092371-E04dzl8psNPR20210121




21-Jan-2021 11:07:46


113


313.9000


XLON


11003110000092374-E04dzl8psNR820210121




21-Jan-2021 11:07:56


805


313.9000


XLON


11003110000092374-E04dzl8psNXQ20210121




21-Jan-2021 11:07:56


231


313.9000


XLON


11003110000092374-E04dzl8psNXS20210121




21-Jan-2021 11:08:00


1154


313.9000


XLON


01003010000092269-E04dzl8psNg520210121




21-Jan-2021 11:08:13


282


314.1000


XLON


11003110000092484-E04dzl8psNoU20210121




21-Jan-2021 11:08:14


872


314.1000


XLON


01003010000092356-E04dzl8psNq020210121




21-Jan-2021 11:08:14


728


314.1000


XLON


11003110000092484-E04dzl8psNpy20210121




21-Jan-2021 11:08:14


31


314.1000


XLON


01003010000092356-E04dzl8psNq320210121




21-Jan-2021 11:08:16


986


314.1000


XLON


11003110000092495-E04dzl8psNqT20210121




21-Jan-2021 11:08:22


986


314.1000


XLON


01003010000092376-E04dzl8psNuV20210121




21-Jan-2021 11:08:22


905


314.1000


XLON


01003010000092387-E04dzl8psNuX20210121




21-Jan-2021 11:08:23


411


314.2000


XLON


11003110000092531-E04dzl8psNvC20210121




21-Jan-2021 11:08:23


624


314.2000


XLON


11003110000092531-E04dzl8psNv820210121




21-Jan-2021 11:08:23


420


314.2000


XLON


11003110000092531-E04dzl8psNvA20210121




21-Jan-2021 11:08:25


816


314.2000


XLON


11003110000092536-E04dzl8psNwL20210121




21-Jan-2021 11:12:13


1200


314.0000


XLON


11003110000093698-E04dzl8psQ8920210121




21-Jan-2021 11:12:13


481


314.0000


XLON


11003110000093698-E04dzl8psQ8B20210121




21-Jan-2021 11:12:13


354


314.0000


XLON


11003110000093698-E04dzl8psQ8720210121




21-Jan-2021 11:12:13


63


314.1000


XLON


11003110000093698-E04dzl8psQ8F20210121




21-Jan-2021 11:12:14


750


314.1000


XLON


11003110000093698-E04dzl8psQ8D20210121




21-Jan-2021 11:12:15


410


313.8000


XLON


01003010000093285-E04dzl8psQ9w20210121




21-Jan-2021 11:12:15


373


313.8000


XLON


11003110000093415-E04dzl8psQ9y20210121




21-Jan-2021 11:16:20


1218


313.9000


XLON


01003010000095015-E04dzl8psTLM20210121




21-Jan-2021 11:17:04


513


314.1000


XLON


11003110000095393-E04dzl8psTkM20210121




21-Jan-2021 11:17:24


560


314.3000


XLON


11003110000095515-E04dzl8psU8E20210121




21-Jan-2021 11:19:30


1200


314.2000


XLON


01003010000096069-E04dzl8psVix20210121




21-Jan-2021 11:19:34


706


314.2000


XLON


01003010000096097-E04dzl8psVoq20210121




21-Jan-2021 11:19:38


774


314.0000


XLON


11003110000096387-E04dzl8psW0N20210121




21-Jan-2021 11:19:40


921


314.0000


XLON


11003110000096417-E04dzl8psW4620210121




21-Jan-2021 11:22:19


2540


314.1000


XLON


11003110000097615-E04dzl8psYEP20210121




21-Jan-2021 11:23:16


1990


314.1000


XLON


11003110000098097-E04dzl8psZN820210121




21-Jan-2021 11:23:19


582


314.1000


XLON


11003110000098120-E04dzl8psZPv20210121




21-Jan-2021 11:23:19


468


314.1000


XLON


11003110000098120-E04dzl8psZPx20210121




21-Jan-2021 11:23:19


1223


314.1000


XLON


11003110000098120-E04dzl8psZPz20210121




21-Jan-2021 11:23:21


465


314.1000


XLON


01003010000097987-E04dzl8psZTr20210121




21-Jan-2021 11:28:04


406


314.3000


XLON


01003010000100582-E04dzl8psdxX20210121




21-Jan-2021 11:28:04


461


314.3000


XLON


11003110000100735-E04dzl8psdxV20210121




21-Jan-2021 11:28:05


1078


314.3000


XLON


11003110000100761-E04dzl8psdy720210121




21-Jan-2021 11:28:23


764


314.3000


XLON


01003010000100714-E04dzl8pseAW20210121




21-Jan-2021 11:29:17


1403


313.9000


XLON


11003110000101197-E04dzl8pseds20210121




21-Jan-2021 11:29:17


3061


313.9000


XLON


11003110000101197-E04dzl8psedq20210121




21-Jan-2021 11:29:18


615


313.6000


XLON


01003010000101059-E04dzl8psefE20210121




21-Jan-2021 11:29:51


427


313.8000


XLON


01003010000101311-E04dzl8psfFc20210121




21-Jan-2021 11:29:51


2334


313.8000


XLON


01003010000101311-E04dzl8psfFe20210121




21-Jan-2021 11:29:51


1772


313.8000


XLON


01003010000101311-E04dzl8psfFY20210121




21-Jan-2021 11:29:51


981


313.8000


XLON


01003010000101311-E04dzl8psfFa20210121




21-Jan-2021 11:29:57


1492


313.8000


XLON


01003010000101360-E04dzl8psfLB20210121




21-Jan-2021 11:29:57


460


313.8000


XLON


01003010000101360-E04dzl8psfL920210121




21-Jan-2021 11:29:57


326


313.8000


XLON


01003010000101360-E04dzl8psfL720210121




21-Jan-2021 11:32:10


397


314.1000


XLON


01003010000102380-E04dzl8pshYu20210121




21-Jan-2021 11:32:10


160


314.1000


XLON


11003110000102504-E04dzl8pshYq20210121




21-Jan-2021 11:32:10


393


314.1000


XLON


11003110000102504-E04dzl8pshYs20210121




21-Jan-2021 11:32:30


1151


314.1000


XLON


11003110000102556-E04dzl8pshmd20210121




21-Jan-2021 11:32:33


1156


314.1000


XLON


01003010000102619-E04dzl8pshoR20210121




21-Jan-2021 11:36:12


110


314.2000


XLON


01003010000103703-E04dzl8pskMn20210121




21-Jan-2021 11:36:12


283


314.2000


XLON


01003010000103703-E04dzl8pskMp20210121




21-Jan-2021 11:36:12


492


314.2000


XLON


11003110000103834-E04dzl8pskMl20210121




21-Jan-2021 11:36:13


508


314.2000


XLON


01003010000103874-E04dzl8pskNF20210121




21-Jan-2021 11:36:13


418


314.2000


XLON


01003010000103874-E04dzl8pskND20210121




21-Jan-2021 11:36:15


842


314.1000


XLON


11003110000104012-E04dzl8pskOa20210121




21-Jan-2021 11:36:16


1010


314.1000


XLON


11003110000104023-E04dzl8pskP420210121




21-Jan-2021 11:36:26


836


313.9000


XLON


11003110000104004-E04dzl8pskW720210121




21-Jan-2021 11:36:27


1110


313.9000


XLON


01003010000103959-E04dzl8pskYS20210121




21-Jan-2021 11:36:36


914


313.7000


XLON


01003010000103966-E04dzl8pskiB20210121




21-Jan-2021 11:36:57


418


313.7000


XLON


11003110000104246-E04dzl8pskv020210121




21-Jan-2021 11:36:57


80


313.7000


XLON


11003110000104246-E04dzl8pskuy20210121




21-Jan-2021 11:37:41


839


313.8000


XLON


11003110000104463-E04dzl8pslJ220210121




21-Jan-2021 11:37:43


211


313.8000


XLON


01003010000104343-E04dzl8pslJw20210121




21-Jan-2021 11:38:01


859


313.9000


XLON


11003110000104476-E04dzl8pslTg20210121




21-Jan-2021 11:38:05


924


314.0000


XLON


01003010000104417-E04dzl8pslaf20210121




21-Jan-2021 11:38:06


155


314.0000


XLON


11003110000104573-E04dzl8pslbU20210121




21-Jan-2021 11:38:50


778


314.1000


XLON


11003110000104631-E04dzl8pslwg20210121




21-Jan-2021 11:38:50


937


314.2000


XLON


11003110000104661-E04dzl8pslwc20210121




21-Jan-2021 11:38:51


1200


314.2000


XLON


11003110000104764-E04dzl8pslyA20210121




21-Jan-2021 11:38:51


750


314.2000


XLON


11003110000104764-E04dzl8pslyC20210121




21-Jan-2021 11:38:51


288


314.2000


XLON


11003110000104764-E04dzl8psly820210121




21-Jan-2021 11:38:56


171


314.0000


XLON


11003110000104808-E04dzl8psm1d20210121




21-Jan-2021 11:39:03


161


314.0000


XLON


11003110000104808-E04dzl8psm2p20210121




21-Jan-2021 11:39:04


438


314.0000


XLON


11003110000104815-E04dzl8psm6G20210121




21-Jan-2021 11:39:04


235


314.0000


XLON


11003110000104808-E04dzl8psm6C20210121




21-Jan-2021 11:39:05


200


314.0000


XLON


11003110000104863-E04dzl8psm7U20210121




21-Jan-2021 11:39:05


750


314.0000


XLON


11003110000104863-E04dzl8psm7Q20210121




21-Jan-2021 11:39:05


902


314.0000


XLON


11003110000104863-E04dzl8psm7S20210121




21-Jan-2021 11:39:05


18


314.0000


XLON


11003110000104863-E04dzl8psm7W20210121




21-Jan-2021 11:40:45


693


314.2000


XLON


11003110000104995-E04dzl8psn6a20210121




21-Jan-2021 11:40:46


750


314.0000


XLON


11003110000105336-E04dzl8psn8120210121




21-Jan-2021 11:40:46


383


314.1000


XLON


11003110000105336-E04dzl8psn8320210121




21-Jan-2021 11:42:09


750


314.0000


XLON


11003110000105796-E04dzl8psoCm20210121




21-Jan-2021 11:42:11


458


314.0000


XLON


01003010000105715-E04dzl8psoHp20210121




21-Jan-2021 11:43:23


1048


314.0000


XLON


01003010000106121-E04dzl8psp8220210121




21-Jan-2021 11:45:55


453


314.2000


XLON


11003110000106969-E04dzl8psqQn20210121




21-Jan-2021 11:46:48


567


314.5000


XLON


01003010000107104-E04dzl8psqtq20210121




21-Jan-2021 11:46:48


406


314.5000


XLON


11003110000107232-E04dzl8psqts20210121




21-Jan-2021 11:46:49


1217


314.5000


XLON


01003010000107112-E04dzl8psqv620210121




21-Jan-2021 11:47:31


522


314.7000


XLON


11003110000107440-E04dzl8psrRG20210121




21-Jan-2021 11:51:07


814


314.9000


XLON


01003010000108529-E04dzl8pstzn20210121




21-Jan-2021 11:51:08


664


314.9000


XLON


11003110000108794-E04dzl8psu1320210121




21-Jan-2021 11:51:08


750


314.9000


XLON


11003110000108794-E04dzl8psu1120210121




21-Jan-2021 11:51:55


27


314.9000


XLON


01003010000108929-E04dzl8psuXx20210121




21-Jan-2021 11:51:55


750


314.9000


XLON


01003010000108929-E04dzl8psuXv20210121




21-Jan-2021 11:52:56


638


314.4000


XLON


11003110000109060-E04dzl8psv4m20210121




21-Jan-2021 11:52:56


750


314.4000


XLON


11003110000109275-E04dzl8psv5020210121




21-Jan-2021 11:52:56


230


314.5000


XLON


11003110000109275-E04dzl8psv5220210121




21-Jan-2021 11:52:57


2701


314.5000


XLON


01003010000109162-E04dzl8psv6020210121




21-Jan-2021 11:52:57


2233


314.5000


XLON


01003010000109162-E04dzl8psv6220210121




21-Jan-2021 11:53:21


244


314.2000


XLON


11003110000109280-E04dzl8psvIA20210121




21-Jan-2021 11:56:58


592


314.1000


XLON


11003110000110500-E04dzl8psxuc20210121




21-Jan-2021 11:59:20


750


314.3000


XLON


11003110000111194-E04dzl8pszTy20210121




21-Jan-2021 11:59:22


972


314.2000


XLON


11003110000111203-E04dzl8pszYO20210121




21-Jan-2021 12:00:23


634


314.4000


XLON


01003010000111381-E04dzl8pt0Uw20210121




21-Jan-2021 12:01:01


807


314.2000


XLON


11003110000111514-E04dzl8pt0w720210121




21-Jan-2021 12:01:14


200


314.1000


XLON


11003110000111930-E04dzl8pt1GQ20210121




21-Jan-2021 12:01:31


677


314.1000


XLON


11003110000111930-E04dzl8pt1TQ20210121




21-Jan-2021 12:01:32


492


314.1000


XLON


01003010000111900-E04dzl8pt1Vm20210121




21-Jan-2021 12:01:32


750


314.1000


XLON


01003010000111900-E04dzl8pt1Vk20210121




21-Jan-2021 12:01:33


337


314.1000


XLON


11003110000112059-E04dzl8pt1Xy20210121




21-Jan-2021 12:01:33


607


314.1000


XLON


11003110000112059-E04dzl8pt1Y020210121




21-Jan-2021 12:01:34


726


314.1000


XLON


11003110000112063-E04dzl8pt1ZQ20210121




21-Jan-2021 12:01:36


525


314.1000


XLON


01003010000111915-E04dzl8pt1aK20210121




21-Jan-2021 12:02:28


848


314.1000


XLON


01003010000112085-E04dzl8pt2As20210121




21-Jan-2021 12:06:05


866


313.7000


XLON


01003010000113172-E04dzl8pt4I920210121




21-Jan-2021 12:06:06


596


313.7000


XLON


01003010000113175-E04dzl8pt4Jc20210121




21-Jan-2021 12:06:08


1372


313.7000


XLON


01003010000113177-E04dzl8pt4LS20210121




21-Jan-2021 12:11:37


611


313.4000


XLON


11003110000113600-E04dzl8pt7YK20210121




21-Jan-2021 12:13:09


759


313.5000


XLON


11003110000114985-E04dzl8pt8UN20210121




21-Jan-2021 12:13:59


762


313.7000


XLON


01003010000115285-E04dzl8pt94f20210121




21-Jan-2021 12:14:00


970


313.7000


XLON


01003010000115531-E04dzl8pt97C20210121




21-Jan-2021 12:15:28


152


313.8000


XLON


11003110000116183-E04dzl8ptA7I20210121




21-Jan-2021 12:15:28


600


313.8000


XLON


11003110000116183-E04dzl8ptA7M20210121




21-Jan-2021 12:22:38


965


313.8000


XLON


11003110000118689-E04dzl8ptDf120210121




21-Jan-2021 12:22:41


890


313.8000


XLON


11003110000118707-E04dzl8ptDgg20210121




21-Jan-2021 12:28:18


1200


313.9000


XLON


01003010000120510-E04dzl8ptGrq20210121




21-Jan-2021 12:33:59


1135


313.7000


XLON


01003010000122640-E04dzl8ptJjD20210121




21-Jan-2021 12:34:01


750


313.7000


XLON


01003010000122737-E04dzl8ptJq420210121




21-Jan-2021 12:34:28


873


313.5000


XLON


11003110000122803-E04dzl8ptK4720210121




21-Jan-2021 12:34:29


707


313.5000


XLON


01003010000122878-E04dzl8ptK6C20210121




21-Jan-2021 12:34:29


1335


313.5000


XLON


01003010000122878-E04dzl8ptK6E20210121




21-Jan-2021 12:34:30


909


313.4000


XLON


11003110000123047-E04dzl8ptK7V20210121




21-Jan-2021 12:34:31


334


313.3000


XLON


11003110000123053-E04dzl8ptK8v20210121




21-Jan-2021 12:35:18


295


313.6000


XLON


01003010000123488-E04dzl8ptKsn20210121




21-Jan-2021 12:35:38


513


313.6000


XLON


01003010000123488-E04dzl8ptL3p20210121




21-Jan-2021 12:35:38


441


313.6000


XLON


11003110000123635-E04dzl8ptL3v20210121




21-Jan-2021 12:35:39


563


313.6000


XLON


01003010000123541-E04dzl8ptL6e20210121




21-Jan-2021 12:35:39


950


313.6000


XLON


01003010000123541-E04dzl8ptL6c20210121




21-Jan-2021 12:35:39


1200


313.6000


XLON


01003010000123541-E04dzl8ptL6a20210121




21-Jan-2021 12:36:18


993


313.4000


XLON


01003010000123664-E04dzl8ptLdj20210121




21-Jan-2021 12:36:19


625


313.3000


XLON


01003010000123728-E04dzl8ptLfh20210121




21-Jan-2021 12:36:19


750


313.3000


XLON


01003010000123728-E04dzl8ptLff20210121




21-Jan-2021 12:36:20


837


313.3000


XLON


11003110000123855-E04dzl8ptLil20210121




21-Jan-2021 12:36:31


837


313.3000


XLON


01003010000123733-E04dzl8ptLqC20210121




21-Jan-2021 12:36:33


750


313.3000


XLON


11003110000123929-E04dzl8ptLrc20210121




21-Jan-2021 12:39:22


873


313.2000


XLON


01003010000124652-E04dzl8ptNS020210121




21-Jan-2021 12:39:22


2000


313.2000


XLON


11003110000124784-E04dzl8ptNSG20210121




21-Jan-2021 12:39:22


2837


313.2000


XLON


11003110000124784-E04dzl8ptNSI20210121




21-Jan-2021 12:39:23


1073


313.2000


XLON


01003010000124661-E04dzl8ptNTg20210121




21-Jan-2021 12:39:23


1428


313.2000


XLON


01003010000124661-E04dzl8ptNTc20210121




21-Jan-2021 12:39:23


505


313.2000


XLON


01003010000124661-E04dzl8ptNTe20210121




21-Jan-2021 12:40:01


1889


313.1000


XLON


01003010000124821-E04dzl8ptNpT20210121




21-Jan-2021 12:40:01


3000


313.1000


XLON


01003010000124821-E04dzl8ptNpR20210121




21-Jan-2021 12:40:02


1881


313.1000


XLON


11003110000124946-E04dzl8ptNqC20210121




21-Jan-2021 12:40:04


215


313.2000


XLON


11003110000124960-E04dzl8ptNsW20210121




21-Jan-2021 12:40:04


525


313.2000


XLON


11003110000124960-E04dzl8ptNsY20210121




21-Jan-2021 12:40:04


235


313.2000


XLON


11003110000124960-E04dzl8ptNsa20210121




21-Jan-2021 12:40:37


239


313.1000


XLON


11003110000125091-E04dzl8ptO6e20210121




21-Jan-2021 12:40:37


1564


313.1000


XLON


11003110000125091-E04dzl8ptO6c20210121




21-Jan-2021 12:40:41


2333


313.1000


XLON


11003110000125121-E04dzl8ptO8C20210121




21-Jan-2021 12:40:48


2155


313.1000


XLON


11003110000125156-E04dzl8ptOEo20210121




21-Jan-2021 12:41:41


859


313.0000


XLON


01003010000125221-E04dzl8ptOiA20210121




21-Jan-2021 12:41:49


859


313.0000


XLON


01003010000125228-E04dzl8ptOs420210121




21-Jan-2021 12:41:51


1007


313.0000


XLON


11003110000125398-E04dzl8ptP0U20210121




21-Jan-2021 12:41:51


1007


313.0000


XLON


01003010000125277-E04dzl8ptP0h20210121




21-Jan-2021 12:48:48


900


313.1000


XLON


11003110000127423-E04dzl8ptTzK20210121




21-Jan-2021 12:48:49


750


313.1000


XLON


01003010000127559-E04dzl8ptTzl20210121




21-Jan-2021 12:48:50


424


313.1000


XLON


11003110000127670-E04dzl8ptU0s20210121




21-Jan-2021 12:48:50


750


313.1000


XLON


11003110000127670-E04dzl8ptU0q20210121




21-Jan-2021 12:49:49


1908


313.2000


XLON


11003110000128003-E04dzl8ptUhn20210121




21-Jan-2021 12:49:49


3151


313.2000


XLON


11003110000128003-E04dzl8ptUhp20210121




21-Jan-2021 12:49:50


64


313.2000


XLON


11003110000128010-E04dzl8ptUii20210121




21-Jan-2021 12:49:50


2413


313.2000


XLON


11003110000128010-E04dzl8ptUig20210121




21-Jan-2021 12:49:54


457


313.4000


XLON


01003010000127922-E04dzl8ptUlZ20210121




21-Jan-2021 12:49:54


1034


313.4000


XLON


01003010000127922-E04dzl8ptUlX20210121




21-Jan-2021 12:50:09


856


313.4000


XLON


01003010000127924-E04dzl8ptV5Y20210121




21-Jan-2021 12:50:10


495


313.4000


XLON


01003010000128075-E04dzl8ptV7S20210121




21-Jan-2021 12:50:10


126


313.4000


XLON


01003010000128075-E04dzl8ptV7W20210121




21-Jan-2021 12:50:10


611


313.4000


XLON


01003010000128075-E04dzl8ptV7U20210121




21-Jan-2021 12:50:12


436


313.4000


XLON


01003010000128094-E04dzl8ptV8z20210121




21-Jan-2021 12:50:32


852


313.6000


XLON


01003010000128202-E04dzl8ptVTT20210121




21-Jan-2021 12:50:35


882


313.6000


XLON


11003110000128330-E04dzl8ptVWE20210121




21-Jan-2021 12:51:36


862


313.5000


XLON


11003110000128712-E04dzl8ptWRr20210121




21-Jan-2021 12:51:39


18


313.5000


XLON


01003010000128611-E04dzl8ptWT820210121




21-Jan-2021 12:51:39


200


313.5000


XLON


01003010000128611-E04dzl8ptWT620210121




21-Jan-2021 12:52:10


1200


313.6000


XLON


11003110000128901-E04dzl8ptWqX20210121




21-Jan-2021 12:53:07


750


314.0000


XLON


11003110000129194-E04dzl8ptXP920210121




21-Jan-2021 12:53:08


1016


314.1000


XLON


01003010000129082-E04dzl8ptXQ320210121




21-Jan-2021 12:53:19


884


314.2000


XLON


01003010000129140-E04dzl8ptXc820210121




21-Jan-2021 12:53:21


402


314.1000


XLON


11003110000129286-E04dzl8ptXdk20210121




21-Jan-2021 12:53:21


750


314.1000


XLON


01003010000129167-E04dzl8ptXdX20210121




21-Jan-2021 12:53:27


613


314.1000


XLON


11003110000129286-E04dzl8ptXgL20210121




21-Jan-2021 12:55:31


750


314.1000


XLON


11003110000130092-E04dzl8ptYzv20210121




21-Jan-2021 12:55:32


750


314.1000


XLON


01003010000129976-E04dzl8ptZ0J20210121




21-Jan-2021 12:55:33


750


314.1000


XLON


01003010000129984-E04dzl8ptZ0f20210121




21-Jan-2021 12:55:35


78


314.1000


XLON


11003110000130119-E04dzl8ptZ2D20210121




21-Jan-2021 12:55:35


816


314.1000


XLON


11003110000130119-E04dzl8ptZ2B20210121




21-Jan-2021 12:55:35


750


314.1000


XLON


11003110000130119-E04dzl8ptZ2920210121




21-Jan-2021 12:58:20


878


314.0000


XLON


11003110000131183-E04dzl8ptai520210121




21-Jan-2021 12:58:21


878


313.9000


XLON


11003110000131190-E04dzl8ptaip20210121




21-Jan-2021 12:58:22


282


314.1000


XLON


01003010000131042-E04dzl8ptajg20210121




21-Jan-2021 12:58:23


900


314.1000


XLON


11003110000131208-E04dzl8ptakM20210121




21-Jan-2021 12:58:23


750


314.1000


XLON


11003110000131208-E04dzl8ptakC20210121




21-Jan-2021 12:58:23


455


314.1000


XLON


11003110000131208-E04dzl8ptakK20210121




21-Jan-2021 12:58:23


816


314.1000


XLON


11003110000131208-E04dzl8ptakE20210121




21-Jan-2021 12:58:23


625


314.1000


XLON


11003110000131208-E04dzl8ptakG20210121




21-Jan-2021 12:58:23


223


314.1000


XLON


11003110000131208-E04dzl8ptakO20210121




21-Jan-2021 12:58:23


574


314.1000


XLON


11003110000131208-E04dzl8ptakI20210121




21-Jan-2021 12:58:24


750


314.1000


XLON


11003110000131211-E04dzl8ptalE20210121




21-Jan-2021 12:58:24


816


314.1000


XLON


11003110000131211-E04dzl8ptalG20210121




21-Jan-2021 12:58:26


750


314.1000


XLON


01003010000131064-E04dzl8ptam520210121




21-Jan-2021 12:58:26


23


314.1000


XLON


01003010000131064-E04dzl8ptam720210121




21-Jan-2021 13:02:24


875


313.9000


XLON


01003010000132498-E04dzl8ptdHc20210121




21-Jan-2021 13:02:26


1125


313.9000


XLON


11003110000132635-E04dzl8ptdJi20210121




21-Jan-2021 13:02:26


240


313.9000


XLON


11003110000132635-E04dzl8ptdJk20210121




21-Jan-2021 13:05:47


750


314.3000


XLON


11003110000133851-E04dzl8ptfWs20210121




21-Jan-2021 13:05:47


315


314.3000


XLON


11003110000133851-E04dzl8ptfWu20210121




21-Jan-2021 13:05:49


747


314.3000


XLON


01003010000133755-E04dzl8ptfY220210121




21-Jan-2021 13:08:22


919


313.9000


XLON


11003110000134724-E04dzl8pthZp20210121




21-Jan-2021 13:08:23


750


313.9000


XLON


11003110000134738-E04dzl8pthcf20210121




21-Jan-2021 13:09:20


1172


313.9000


XLON


01003010000134618-E04dzl8pti3920210121




21-Jan-2021 13:12:22


750


313.7000


XLON


11003110000136111-E04dzl8ptkJs20210121




21-Jan-2021 13:12:22


149


313.7000


XLON


11003110000136111-E04dzl8ptkJy20210121




21-Jan-2021 13:12:24


892


313.7000


XLON


01003010000136029-E04dzl8ptkMG20210121




21-Jan-2021 13:12:24


750


313.7000


XLON


11003110000136122-E04dzl8ptkM220210121




21-Jan-2021 13:19:35


909


313.7000


XLON


11003110000138743-E04dzl8ptotZ20210121




21-Jan-2021 13:19:37


909


313.7000


XLON


11003110000138762-E04dzl8ptous20210121




21-Jan-2021 13:23:50


949


314.0000


XLON


11003110000140529-E04dzl8ptrbv20210121




21-Jan-2021 13:23:52


747


314.0000


XLON


11003110000140559-E04dzl8ptrd720210121




21-Jan-2021 13:26:51


270


313.7000


XLON


01003010000141810-E04dzl8pttRp20210121




21-Jan-2021 13:26:51


650


313.7000


XLON


01003010000141810-E04dzl8pttRr20210121




21-Jan-2021 13:30:17


244


313.8000


XLON


11003110000143017-E04dzl8ptvdp20210121




21-Jan-2021 13:30:17


452


313.8000


XLON


11003110000143017-E04dzl8ptvdn20210121




21-Jan-2021 13:30:20


1171


313.8000


XLON


11003110000143024-E04dzl8ptvh220210121




21-Jan-2021 13:34:00


1080


313.5000


XLON


11003110000144370-E04dzl8ptyit20210121




21-Jan-2021 13:34:02


450


313.5000


XLON


01003010000144399-E04dzl8ptynU20210121




21-Jan-2021 13:34:02


369


313.5000


XLON


01003010000144399-E04dzl8ptynS20210121




21-Jan-2021 13:37:36


1200


313.2000


XLON


01003010000146331-E04dzl8pu2Ky20210121




21-Jan-2021 13:40:27


185


313.2000


XLON


01003010000147638-E04dzl8pu6AK20210121




21-Jan-2021 13:40:28


202


313.2000


XLON


11003110000147638-E04dzl8pu6DA20210121




21-Jan-2021 13:40:29


981


313.2000


XLON


11003110000147646-E04dzl8pu6En20210121




21-Jan-2021 13:42:00


964


313.6000


XLON


11003110000148312-E04dzl8pu7jT20210121




21-Jan-2021 13:42:01


78


313.6000


XLON


01003010000148379-E04dzl8pu7l320210121




21-Jan-2021 13:42:01


238


313.6000


XLON


01003010000148379-E04dzl8pu7l120210121




21-Jan-2021 13:42:09


954


313.6000


XLON


11003110000148361-E04dzl8pu7uK20210121




21-Jan-2021 13:42:10


750


313.6000


XLON


01003010000148437-E04dzl8pu7v220210121




21-Jan-2021 13:42:11


660


313.6000


XLON


01003010000148444-E04dzl8pu7wb20210121




21-Jan-2021 13:42:11


445


313.6000


XLON


01003010000148444-E04dzl8pu7wX20210121




21-Jan-2021 13:42:12


963


313.6000


XLON


01003010000148460-E04dzl8pu87220210121




21-Jan-2021 13:42:14


808


313.6000


XLON


11003110000148489-E04dzl8pu8Lf20210121




21-Jan-2021 13:43:33


926


313.4000


XLON


11003110000149000-E04dzl8puAKM20210121




21-Jan-2021 13:43:34


660


313.4000


XLON


01003010000149201-E04dzl8puAPP20210121




21-Jan-2021 13:43:36


755


313.4000


XLON


01003010000149239-E04dzl8puATm20210121




21-Jan-2021 13:43:36


163


313.4000


XLON


01003010000149239-E04dzl8puATr20210121




21-Jan-2021 13:47:47


154


313.8000


XLON


11003110000151597-E04dzl8puEhA20210121




21-Jan-2021 13:47:48


46


313.8000


XLON


01003010000151614-E04dzl8puEiF20210121




21-Jan-2021 13:47:54


904


313.8000


XLON


01003010000151614-E04dzl8puEoB20210121




21-Jan-2021 13:48:02


944


313.9000


XLON


11003110000151709-E04dzl8puEu120210121




21-Jan-2021 13:48:05


251


313.9000


XLON


01003010000151738-E04dzl8puEvY20210121




21-Jan-2021 13:48:05


689


313.9000


XLON


01003010000151738-E04dzl8puEvb20210121




21-Jan-2021 13:48:09


1987


313.7000


XLON


11003110000151756-E04dzl8puF0M20210121




21-Jan-2021 13:48:09


191


313.7000


XLON


01003010000151760-E04dzl8puF0F20210121




21-Jan-2021 13:48:42


1199


313.6000


XLON


11003110000151922-E04dzl8puFQQ20210121




21-Jan-2021 13:51:57


1096


313.2000


XLON


11003110000153530-E04dzl8puIMU20210121




21-Jan-2021 13:52:14


1053


313.2000


XLON


11003110000153570-E04dzl8puIzy20210121




21-Jan-2021 13:52:14


29


313.2000


XLON


11003110000153570-E04dzl8puJ0020210121




21-Jan-2021 13:53:02


1093


313.0000


XLON


01003010000154102-E04dzl8puKLA20210121




21-Jan-2021 13:53:04


144


312.9000


XLON


11003110000154177-E04dzl8puKR220210121




21-Jan-2021 13:53:04


750


312.9000


XLON


11003110000154177-E04dzl8puKR020210121




21-Jan-2021 13:53:39


1074


312.9000


XLON


01003010000154458-E04dzl8puLLE20210121




21-Jan-2021 13:54:07


703


313.0000


XLON


01003010000154647-E04dzl8puLsK20210121




21-Jan-2021 13:55:44


1033


313.5000


XLON


11003110000155857-E04dzl8puOHY20210121




21-Jan-2021 13:58:19


1024


313.6000


XLON


01003010000156661-E04dzl8puR0220210121




21-Jan-2021 13:58:42


1245


313.7000


XLON


01003010000157092-E04dzl8puRZP20210121




21-Jan-2021 13:58:42


35


313.7000


XLON


11003110000157164-E04dzl8puRZR20210121




21-Jan-2021 13:59:10


636


313.7000


XLON


11003110000157164-E04dzl8puS5020210121




21-Jan-2021 14:00:18


772


313.4000


XLON


11003110000157945-E04dzl8puTBQ20210121




21-Jan-2021 14:00:18


241


313.4000


XLON


11003110000157945-E04dzl8puTBO20210121




21-Jan-2021 14:00:46


382


313.4000


XLON


11003110000157975-E04dzl8puTbQ20210121




21-Jan-2021 14:00:46


631


313.4000


XLON


11003110000157975-E04dzl8puTbN20210121




21-Jan-2021 14:04:10


750


313.3000


XLON


01003010000159659-E04dzl8puWlg20210121




21-Jan-2021 14:04:10


719


313.3000


XLON


01003010000159659-E04dzl8puWli20210121




21-Jan-2021 14:06:41


732


313.3000


XLON


01003010000160807-E04dzl8puYfe20210121




21-Jan-2021 14:06:41


286


313.3000


XLON


01003010000160807-E04dzl8puYfc20210121




21-Jan-2021 14:06:43


1018


313.3000


XLON


11003110000160903-E04dzl8puYhV20210121




21-Jan-2021 14:11:26


719


313.2000


XLON


01003010000162942-E04dzl8pucOm20210121




21-Jan-2021 14:11:26


297


313.2000


XLON


01003010000162942-E04dzl8pucOo20210121




21-Jan-2021 14:11:27


750


313.2000


XLON


11003110000163024-E04dzl8pucQ920210121




21-Jan-2021 14:11:28


1020


313.2000


XLON


01003010000162953-E04dzl8pucRE20210121




21-Jan-2021 14:11:30


750


313.2000


XLON


11003110000163052-E04dzl8pucV820210121




21-Jan-2021 14:14:00


2870


313.1000


XLON


01003010000164036-E04dzl8pueDP20210121




21-Jan-2021 14:16:53


701


313.0000


XLON


11003110000165335-E04dzl8puh4G20210121




21-Jan-2021 14:16:53


1172


313.0000


XLON


11003110000165335-E04dzl8puh4I20210121




21-Jan-2021 14:20:21


962


312.7000


XLON


01003010000166883-E04dzl8pukDa20210121




21-Jan-2021 14:20:24


1232


312.7000


XLON


01003010000166913-E04dzl8pukGD20210121




21-Jan-2021 14:24:28


891


312.7000


XLON


11003110000168581-E04dzl8punp320210121




21-Jan-2021 14:24:30


750


312.7000


XLON


01003010000168746-E04dzl8punpl20210121




21-Jan-2021 14:26:50


889


312.4000


XLON


11003110000169850-E04dzl8puqIq20210121




21-Jan-2021 14:26:51


889


312.4000


XLON


01003010000169855-E04dzl8puqJC20210121




21-Jan-2021 14:26:53


889


312.4000


XLON


11003110000169870-E04dzl8puqMD20210121




21-Jan-2021 14:29:14


934


312.3000


XLON


11003110000171150-E04dzl8putIE20210121




21-Jan-2021 14:29:17


831


312.3000


XLON


01003010000171202-E04dzl8putMU20210121




21-Jan-2021 14:31:18


915


312.3000


XLON


01003010000172439-E04dzl8puxPm20210121




21-Jan-2021 14:31:55


80


312.5000


XLON


11003110000172693-E04dzl8puy0N20210121




21-Jan-2021 14:32:10


835


312.5000


XLON


11003110000172693-E04dzl8puyQW20210121




21-Jan-2021 14:32:36


908


312.5000


XLON


11003110000172866-E04dzl8puzT520210121




21-Jan-2021 14:33:10


777


312.5000


XLON


11003110000173238-E04dzl8pv0LL20210121




21-Jan-2021 14:33:11


164


312.5000


XLON


11003110000173569-E04dzl8pv0O320210121




21-Jan-2021 14:33:11


750


312.5000


XLON


11003110000173569-E04dzl8pv0O120210121




21-Jan-2021 14:34:57


882


312.5000


XLON


11003110000174671-E04dzl8pv4Ae20210121




21-Jan-2021 14:34:59


1063


312.3000


XLON


01003010000174723-E04dzl8pv4GB20210121




21-Jan-2021 14:35:04


127


312.3000


XLON


11003110000174718-E04dzl8pv4Th20210121




21-Jan-2021 14:35:04


391


312.3000


XLON


11003110000174718-E04dzl8pv4TZ20210121




21-Jan-2021 14:37:38


412


311.7000


XLON


01003010000176329-E04dzl8pv9mz20210121




21-Jan-2021 14:37:38


923


311.7000


XLON


11003110000176301-E04dzl8pv9n120210121




21-Jan-2021 14:38:30


58


311.9000


XLON


01003010000176810-E04dzl8pvCC620210121




21-Jan-2021 14:38:30


842


311.9000


XLON


01003010000176810-E04dzl8pvCC920210121




21-Jan-2021 14:39:07


900


311.9000


XLON


11003110000176845-E04dzl8pvDkt20210121




21-Jan-2021 14:40:13


877


311.7000


XLON


11003110000178047-E04dzl8pvGcU20210121




21-Jan-2021 14:40:14


750


311.7000


XLON


01003010000178076-E04dzl8pvGfi20210121




21-Jan-2021 14:40:16


576


311.7000


XLON


11003110000178081-E04dzl8pvGnT20210121




21-Jan-2021 14:42:02


845


311.5000


XLON


11003110000178977-E04dzl8pvKSc20210121




21-Jan-2021 14:42:05


750


311.5000


XLON


11003110000179045-E04dzl8pvKgk20210121




21-Jan-2021 14:42:05


96


311.5000


XLON


11003110000179045-E04dzl8pvKgm20210121




21-Jan-2021 14:42:07


186


311.5000


XLON


11003110000179060-E04dzl8pvKkP20210121




21-Jan-2021 14:42:07


772


311.5000


XLON


11003110000179060-E04dzl8pvKkN20210121




21-Jan-2021 14:43:01


1157


311.5000


XLON


11003110000179244-E04dzl8pvMYz20210121




21-Jan-2021 14:43:05


427


311.5000


XLON


01003010000179419-E04dzl8pvMqx20210121




21-Jan-2021 14:48:10


555


311.5000


XLON


11003110000181706-E04dzl8pvVyP20210121




21-Jan-2021 14:48:54


1064


311.5000


XLON


11003110000182003-E04dzl8pvWxz20210121




21-Jan-2021 14:48:54


805


311.5000


XLON


01003010000181742-E04dzl8pvWxc20210121




21-Jan-2021 14:50:26


178


311.3000


XLON


11003110000182616-E04dzl8pvZMC20210121




21-Jan-2021 14:50:52


623


311.4000


XLON


01003010000182717-E04dzl8pvaHS20210121




21-Jan-2021 14:50:53


750


311.4000


XLON


11003110000182794-E04dzl8pvaKa20210121




21-Jan-2021 14:50:53


10


311.4000


XLON


11003110000182794-E04dzl8pvaKc20210121




21-Jan-2021 14:50:54


166


311.3000


XLON


01003010000182827-E04dzl8pvaMn20210121




21-Jan-2021 14:51:14


664


311.5000


XLON


11003110000182871-E04dzl8pvbA020210121




21-Jan-2021 14:51:14


531


311.5000


XLON


01003010000182903-E04dzl8pvbA220210121




21-Jan-2021 14:51:16


750


311.5000


XLON


11003110000182947-E04dzl8pvbGD20210121




21-Jan-2021 14:51:16


359


311.5000


XLON


11003110000182947-E04dzl8pvbGF20210121




21-Jan-2021 14:55:50


807


311.7000


XLON


01003010000184803-E04dzl8pvkG420210121




21-Jan-2021 14:55:52


771


311.6000


XLON


01003010000185425-E04dzl8pvkQY20210121




21-Jan-2021 14:59:01


810


311.5000


XLON


01003010000186740-E04dzl8pvquP20210121




21-Jan-2021 14:59:03


810


311.5000


XLON


01003010000186761-E04dzl8pvr2b20210121




21-Jan-2021 15:00:19


451


311.9000


XLON


11003110000187413-E04dzl8pvtmd20210121




21-Jan-2021 15:00:19


378


311.9000


XLON


11003110000187413-E04dzl8pvtmf20210121




21-Jan-2021 15:00:20


683


311.9000


XLON


11003110000187470-E04dzl8pvtoA20210121




21-Jan-2021 15:00:20


1200


311.9000


XLON


11003110000187470-E04dzl8pvto820210121




21-Jan-2021 15:03:42


1070


311.7000


XLON


01003010000189218-E04dzl8pw0my20210121




21-Jan-2021 15:03:42


175


311.7000


XLON


01003010000189218-E04dzl8pw0n020210121




21-Jan-2021 15:03:42


797


311.7000


XLON


01003010000189218-E04dzl8pw0mw20210121




21-Jan-2021 15:06:35


892


311.2000


XLON


11003110000190506-E04dzl8pw6LR20210121




21-Jan-2021 15:06:36


3635


311.2000


XLON


11003110000190611-E04dzl8pw6ML20210121




21-Jan-2021 15:11:35


202


311.0000


XLON


11003110000192780-E04dzl8pwFad20210121




21-Jan-2021 15:11:35


336


311.0000


XLON


11003110000192780-E04dzl8pwFab20210121




21-Jan-2021 15:11:35


1200


311.0000


XLON


11003110000192780-E04dzl8pwFaZ20210121




21-Jan-2021 15:12:53


397


311.2000


XLON


11003110000193443-E04dzl8pwIUs20210121




21-Jan-2021 15:13:24


930


311.3000


XLON


01003010000193490-E04dzl8pwJYU20210121




21-Jan-2021 15:13:25


947


311.3000


XLON


11003110000193676-E04dzl8pwJbZ20210121




21-Jan-2021 15:14:19


948


311.5000


XLON


11003110000193952-E04dzl8pwLL020210121




21-Jan-2021 15:14:20


958


311.5000


XLON


01003010000193945-E04dzl8pwLQV20210121




21-Jan-2021 15:14:21


37


311.5000


XLON


01003010000193956-E04dzl8pwLU620210121




21-Jan-2021 15:14:21


921


311.5000


XLON


01003010000193956-E04dzl8pwLU420210121




21-Jan-2021 15:16:36


981


312.0000


XLON


11003110000194974-E04dzl8pwQlo20210121




21-Jan-2021 15:16:38


50


312.0000


XLON


11003110000194982-E04dzl8pwQnq20210121




21-Jan-2021 15:17:46


814


312.0000


XLON


01003010000195259-E04dzl8pwT2z20210121




21-Jan-2021 15:17:46


389


312.1000


XLON


11003110000195345-E04dzl8pwT2920210121




21-Jan-2021 15:17:46


159


312.1000


XLON


11003110000195345-E04dzl8pwT2720210121




21-Jan-2021 15:17:50


149


312.0000


XLON


01003010000195259-E04dzl8pwT7E20210121




21-Jan-2021 15:19:02


117


312.1000


XLON


11003110000195798-E04dzl8pwVMH20210121




21-Jan-2021 15:19:02


46


312.1000


XLON


11003110000195798-E04dzl8pwVME20210121




21-Jan-2021 15:19:32


803


312.1000


XLON


11003110000195798-E04dzl8pwWA820210121




21-Jan-2021 15:20:02


855


311.9000


XLON


01003010000195935-E04dzl8pwXGS20210121




21-Jan-2021 15:20:04


956


311.9000


XLON


01003010000196147-E04dzl8pwXNI20210121




21-Jan-2021 15:22:44


939


311.4000


XLON


01003010000197269-E04dzl8pwc3g20210121




21-Jan-2021 15:23:10


750


311.4000


XLON


01003010000197387-E04dzl8pwckD20210121




21-Jan-2021 15:23:56


1100


311.4000


XLON


11003110000197489-E04dzl8pwdkm20210121




21-Jan-2021 15:24:25


420


311.4000


XLON


01003010000197665-E04dzl8pweM320210121




21-Jan-2021 15:27:01


933


312.0000


XLON


11003110000199003-E04dzl8pwi1D20210121




21-Jan-2021 15:27:03


932


311.9000


XLON


01003010000198924-E04dzl8pwi2q20210121




21-Jan-2021 15:27:04


932


311.9000


XLON


01003010000198950-E04dzl8pwi6G20210121




21-Jan-2021 15:27:08


651


311.9000


XLON


01003010000198976-E04dzl8pwiC920210121




21-Jan-2021 15:30:37


32


311.7000


XLON


11003110000200944-E04dzl8pwnTR20210121




21-Jan-2021 15:30:37


1200


311.7000


XLON


11003110000200944-E04dzl8pwnTP20210121




21-Jan-2021 15:30:46


412


311.7000


XLON


01003010000200885-E04dzl8pwnku20210121




21-Jan-2021 15:33:36


912


311.8000


XLON


11003110000202397-E04dzl8pwsTe20210121




21-Jan-2021 15:33:38


704


311.8000


XLON


01003010000202328-E04dzl8pwsVi20210121




21-Jan-2021 15:36:13


284


311.4000


XLON


01003010000203344-E04dzl8pwwRb20210121




21-Jan-2021 15:36:13


750


311.4000


XLON


01003010000203344-E04dzl8pwwRZ20210121




21-Jan-2021 15:36:15


783


311.4000


XLON


11003110000203462-E04dzl8pwwTm20210121




21-Jan-2021 15:41:51


310


311.0000


XLON


01003010000205285-E04dzl8px5Le20210121




21-Jan-2021 15:41:51


1200


311.0000


XLON


01003010000205285-E04dzl8px5Lc20210121




21-Jan-2021 15:41:54


456


310.9000


XLON


11003110000205397-E04dzl8px5Pl20210121




21-Jan-2021 15:46:01


920


311.0000


XLON


01003010000206295-E04dzl8pxCjw20210121




21-Jan-2021 15:46:03


238


311.0000


XLON


01003010000206308-E04dzl8pxCqA20210121




21-Jan-2021 15:47:44


918


311.6000


XLON


01003010000206687-E04dzl8pxF3z20210121




21-Jan-2021 15:47:57


924


311.6000


XLON


01003010000206699-E04dzl8pxFP020210121




21-Jan-2021 15:47:58


750


311.6000


XLON


11003110000206843-E04dzl8pxFQT20210121




21-Jan-2021 15:47:58


1200


311.6000


XLON


11003110000206843-E04dzl8pxFQV20210121




21-Jan-2021 15:50:16


479


311.7000


XLON


11003110000207397-E04dzl8pxIK320210121




21-Jan-2021 15:50:16


512


311.7000


XLON


11003110000207397-E04dzl8pxIK520210121




21-Jan-2021 15:50:17


102


311.5000


XLON


01003010000207336-E04dzl8pxIMy20210121




21-Jan-2021 15:50:18


994


311.5000


XLON


11003110000207424-E04dzl8pxIPB20210121




21-Jan-2021 15:50:34


387


311.5000


XLON


01003010000207348-E04dzl8pxIvF20210121




21-Jan-2021 15:50:34


177


311.5000


XLON


01003010000207348-E04dzl8pxIvI20210121




21-Jan-2021 15:50:46


83


311.6000


XLON


01003010000207448-E04dzl8pxJDi20210121




21-Jan-2021 15:50:56


119


311.6000


XLON


11003110000207537-E04dzl8pxJPN20210121




21-Jan-2021 15:51:41


875


311.6000


XLON


11003110000207537-E04dzl8pxKIJ20210121




21-Jan-2021 15:53:47


434


311.6000


XLON


01003010000208212-E04dzl8pxN9b20210121




21-Jan-2021 15:53:47


210


311.6000


XLON


01003010000208212-E04dzl8pxN9d20210121




21-Jan-2021 15:53:52


114


311.6000


XLON


01003010000208212-E04dzl8pxNGz20210121




21-Jan-2021 15:54:19


243


311.7000


XLON


01003010000208298-E04dzl8pxNpt20210121




21-Jan-2021 15:54:19


135


311.7000


XLON


11003110000208394-E04dzl8pxNpr20210121




21-Jan-2021 15:54:19


509


311.7000


XLON


11003110000208394-E04dzl8pxNpp20210121




21-Jan-2021 15:54:20


1002


311.7000


XLON


11003110000208447-E04dzl8pxNrt20210121




21-Jan-2021 15:54:22


953


311.7000


XLON


11003110000208451-E04dzl8pxNvA20210121




21-Jan-2021 15:59:43


1041


311.9000


XLON


11003110000209899-E04dzl8pxTN420210121




21-Jan-2021 15:59:58


841


311.9000


XLON


11003110000209921-E04dzl8pxTff20210121




21-Jan-2021 16:00:59


1200


311.8000


XLON


11003110000210488-E04dzl8pxUsx20210121




21-Jan-2021 16:00:59


354


311.8000


XLON


11003110000210488-E04dzl8pxUsz20210121




21-Jan-2021 16:01:01


750


311.8000


XLON


01003010000210372-E04dzl8pxUx320210121




21-Jan-2021 16:01:01


285


311.8000


XLON


01003010000210372-E04dzl8pxUx520210121




21-Jan-2021 16:02:11


1014


311.9000


XLON


11003110000210789-E04dzl8pxWCY20210121




21-Jan-2021 16:03:00


1115


311.9000


XLON


11003110000210850-E04dzl8pxXNS20210121




21-Jan-2021 16:05:30


1526


311.8000


XLON


01003010000211285-E04dzl8pxb3Q20210121




21-Jan-2021 16:06:36


1200


311.5000


XLON


01003010000211840-E04dzl8pxcc620210121




21-Jan-2021 16:06:36


227


311.5000


XLON


01003010000211840-E04dzl8pxcc820210121




21-Jan-2021 16:07:25


10


311.3000


XLON


11003110000212246-E04dzl8pxe1i20210121




21-Jan-2021 16:08:40


220


311.6000


XLON


01003010000212475-E04dzl8pxg8h20210121




21-Jan-2021 16:08:41


750


311.6000


XLON


11003110000212635-E04dzl8pxg9v20210121




21-Jan-2021 16:08:42


750


311.6000


XLON


11003110000212640-E04dzl8pxgB420210121




21-Jan-2021 16:08:45


750


311.6000


XLON


01003010000212499-E04dzl8pxgDd20210121




21-Jan-2021 16:08:54


710


311.6000


XLON


01003010000212511-E04dzl8pxgR820210121




21-Jan-2021 16:09:16


1407


311.4000


XLON


11003110000212774-E04dzl8pxgxG20210121




21-Jan-2021 16:10:17


1539


311.4000


XLON


11003110000212926-E04dzl8pxiOP20210121




21-Jan-2021 16:10:17


1026


311.4000


XLON


11003110000212844-E04dzl8pxiOL20210121




21-Jan-2021 16:10:35


921


311.3000


XLON


01003010000212912-E04dzl8pxiq520210121




21-Jan-2021 16:10:54


445


311.2000


XLON


11003110000213156-E04dzl8pxjSN20210121




21-Jan-2021 16:12:07


11


311.0000


XLON


01003010000212995-E04dzl8pxl5020210121




21-Jan-2021 16:12:23


397


311.0000


XLON


01003010000212995-E04dzl8pxlKP20210121




21-Jan-2021 16:12:23


750


311.0000


XLON


11003110000213767-E04dzl8pxlLh20210121




21-Jan-2021 16:14:05


401


311.0000


XLON


11003110000213783-E04dzl8pxnW020210121




21-Jan-2021 16:14:29


873


311.0000


XLON


11003110000213783-E04dzl8pxo7y20210121




21-Jan-2021 16:15:43


507


310.8000


XLON


11003110000214396-E04dzl8pxqM320210121




21-Jan-2021 16:15:43


78


310.8000


XLON


01003010000214756-E04dzl8pxqM720210121




21-Jan-2021 16:15:43


1536


310.9000


XLON


11003110000214926-E04dzl8pxqLt20210121




21-Jan-2021 16:15:43


464


310.8000


XLON


11003110000214927-E04dzl8pxqM920210121




21-Jan-2021 16:18:29


1401


310.7000


XLON


11003110000216158-E04dzl8pxtCa20210121




21-Jan-2021 16:20:12


720


310.9000


XLON


11003110000216795-E04dzl8pxvHH20210121




21-Jan-2021 16:20:12


111


310.9000


XLON


11003110000216795-E04dzl8pxvHJ20210121




21-Jan-2021 16:20:12


307


310.9000


XLON


11003110000216795-E04dzl8pxvHF20210121




21-Jan-2021 16:20:14


246


310.9000


XLON


11003110000216816-E04dzl8pxvIy20210121




21-Jan-2021 16:20:17


255


310.9000


XLON


01003010000216626-E04dzl8pxvNH20210121




21-Jan-2021 16:22:55


685


310.9000


XLON


11003110000217639-E04dzl8pxxm620210121




21-Jan-2021 16:22:55


84


310.9000


XLON


11003110000217639-E04dzl8pxxm420210121




21-Jan-2021 16:23:17


1481


311.0000


XLON


01003010000217594-E04dzl8pxyES20210121




21-Jan-2021 16:23:17


727


311.0000


XLON


01003010000217594-E04dzl8pxyEO20210121




21-Jan-2021 16:23:17


40


311.0000


XLON


01003010000217594-E04dzl8pxyEQ20210121




21-Jan-2021 16:24:21


902


310.9000


XLON


11003110000217776-E04dzl8pxzVr20210121




21-Jan-2021 16:24:58


1315


310.9000


XLON


01003010000217997-E04dzl8py0HK20210121




21-Jan-2021 16:24:58


750


310.9000


XLON


11003110000218369-E04dzl8py0Hj20210121




21-Jan-2021 16:27:46


578


311.2000


XLON


01003010000219222-E04dzl8py41Z20210121




21-Jan-2021 16:27:46


302


311.2000


XLON


11003110000219376-E04dzl8py41V20210121




21-Jan-2021 16:27:46


303


311.2000


XLON


11003110000219376-E04dzl8py41X20210121




21-Jan-2021 16:27:47


658


311.2000


XLON


01003010000219342-E04dzl8py42o20210121




21-Jan-2021 16:27:47


750


311.2000


XLON


01003010000219342-E04dzl8py42m20210121




21-Jan-2021 16:29:01


425


311.1000


XLON


01003010000219698-E04dzl8py5r520210121




21-Jan-2021 16:29:02


20


311.1000


XLON


01003010000219698-E04dzl8py5uR20210121




21-Jan-2021 16:29:06


200


311.1000


XLON


01003010000219698-E04dzl8py60720210121




21-Jan-2021 16:29:06


57


311.1000


XLON


01003010000219698-E04dzl8py60M20210121




21-Jan-2021 16:29:10


134


311.1000


XLON


11003110000219844-E04dzl8py67720210121




21-Jan-2021 16:29:11


537


311.1000


XLON


01003010000219698-E04dzl8py67520210121




21-Jan-2021 16:29:30


11


311.1000


XLON


11003110000219844-E04dzl8py6qp20210121




21-Jan-2021 16:29:36


17


311.1000


XLON


11003110000219844-E04dzl8py6xQ20210121




21-Jan-2021 16:29:46


648


311.4000


XLON


11003110000220036-E04dzl8py7EH20210121



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQFLFLFFLZBBL