REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

25/01/2021 07:01

RNS Number : 6667M
  
Standard Life Aberdeen plc
  
25 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


22 January 2021




Number of ordinary shares purchased:
 


294,673




Lowest price per share:
 


305.20




Highest price per share:
 


310.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


294,673




Weighted average price per day per trading venue:
 


308.4799



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-Jan-2021 08:01:39


190


310.0000


XLON


01003010000003795-E04eiiclLXzl20210122




22-Jan-2021 08:01:39


181


310.0000


XLON


01003010000003795-E04eiiclLXzj20210122




22-Jan-2021 08:01:59


322


309.8000


XLON


11003110000003977-E04eiiclLYuw20210122




22-Jan-2021 08:02:00


94


309.8000


XLON


11003110000003977-E04eiiclLYxg20210122




22-Jan-2021 08:05:30


501


309.1000


XLON


11003110000005546-E04eiiclLgoo20210122




22-Jan-2021 08:08:08


594


309.8000


XLON


11003110000007144-E04eiiclLkpp20210122




22-Jan-2021 08:08:40


406


309.7000


XLON


11003110000007846-E04eiiclLllr20210122




22-Jan-2021 08:08:40


480


309.6000


XLON


01003010000006507-E04eiiclLllW20210122




22-Jan-2021 08:08:40


443


309.7000


XLON


11003110000006678-E04eiiclLllK20210122




22-Jan-2021 08:09:11


554


309.3000


XLON


01003010000008034-E04eiiclLmYO20210122




22-Jan-2021 08:11:52


555


309.3000


XLON


11003110000010123-E04eiiclLsOT20210122




22-Jan-2021 08:11:52


571


309.3000


XLON


11003110000010038-E04eiiclLsO920210122




22-Jan-2021 08:11:52


519


309.2000


XLON


01003010000009721-E04eiiclLsOe20210122




22-Jan-2021 08:12:10


443


308.9000


XLON


11003110000010291-E04eiiclLt3t20210122




22-Jan-2021 08:12:10


517


308.9000


XLON


01003010000009318-E04eiiclLt3I20210122




22-Jan-2021 08:13:14


353


309.3000


XLON


11003110000011044-E04eiiclLugA20210122




22-Jan-2021 08:13:14


132


309.3000


XLON


11003110000011044-E04eiiclLugC20210122




22-Jan-2021 08:14:48


480


309.2000


XLON


01003010000012009-E04eiiclLx8x20210122




22-Jan-2021 08:15:06


443


309.1000


XLON


11003110000011877-E04eiiclLy6420210122




22-Jan-2021 08:15:24


531


308.9000


XLON


11003110000012322-E04eiiclLyct20210122




22-Jan-2021 08:17:49


517


309.6000


XLON


11003110000014436-E04eiiclM2pW20210122




22-Jan-2021 08:18:58


475


309.5000


XLON


11003110000014086-E04eiiclM4y120210122




22-Jan-2021 08:19:04


395


309.4000


XLON


01003010000015181-E04eiiclM5K120210122




22-Jan-2021 08:21:38


81


308.7000


XLON


01003010000017216-E04eiiclMBYY20210122




22-Jan-2021 08:21:38


325


308.7000


XLON


01003010000017216-E04eiiclMBYU20210122




22-Jan-2021 08:23:44


380


308.3000


XLON


01003010000018033-E04eiiclMF0Q20210122




22-Jan-2021 08:24:50


376


308.3000


XLON


01003010000019455-E04eiiclMH3u20210122




22-Jan-2021 08:27:55


372


308.3000


XLON


11003110000021287-E04eiiclMMJq20210122




22-Jan-2021 08:33:55


517


308.5000


XLON


01003010000025258-E04eiiclMWLj20210122




22-Jan-2021 08:34:22


406


308.3000


XLON


11003110000025092-E04eiiclMX0z20210122




22-Jan-2021 08:35:09


224


308.2000


XLON


01003010000026834-E04eiiclMYcV20210122




22-Jan-2021 08:35:13


256


308.2000


XLON


01003010000026834-E04eiiclMYkO20210122




22-Jan-2021 08:39:06


410


308.1000


XLON


01003010000028308-E04eiiclMfIU20210122




22-Jan-2021 08:41:14


369


307.5000


XLON


11003110000030295-E04eiiclMjqf20210122




22-Jan-2021 08:42:36


443


306.0000


XLON


01003010000031555-E04eiiclMlw920210122




22-Jan-2021 08:42:39


482


306.3000


XLON


11003110000031743-E04eiiclMm2r20210122




22-Jan-2021 08:42:41


100


306.3000


XLON


11003110000031743-E04eiiclMm7T20210122




22-Jan-2021 08:43:55


764


306.1000


XLON


11003110000032621-E04eiiclMnSl20210122




22-Jan-2021 08:44:03


406


305.9000


XLON


11003110000031338-E04eiiclMnae20210122




22-Jan-2021 08:45:01


585


305.8000


XLON


01003010000033405-E04eiiclMpIO20210122




22-Jan-2021 08:45:22


494


305.5000


XLON


01003010000033715-E04eiiclMpie20210122




22-Jan-2021 08:46:20


699


305.9000


XLON


11003110000034257-E04eiiclMrZW20210122




22-Jan-2021 08:47:28


753


305.8000


XLON


01003010000035055-E04eiiclMt9Y20210122




22-Jan-2021 08:47:28


637


305.8000


XLON


01003010000034955-E04eiiclMt8q20210122




22-Jan-2021 08:47:31


840


305.7000


XLON


11003110000034231-E04eiiclMtDc20210122




22-Jan-2021 08:48:07


552


305.7000


XLON


01003010000035204-E04eiiclMu6e20210122




22-Jan-2021 08:49:22


681


305.9000


XLON


01003010000035930-E04eiiclMvcN20210122




22-Jan-2021 08:50:09


751


305.8000


XLON


11003110000035792-E04eiiclMwKD20210122




22-Jan-2021 08:51:19


671


305.8000


XLON


01003010000037072-E04eiiclMyHL20210122




22-Jan-2021 08:51:19


857


305.8000


XLON


01003010000037342-E04eiiclMyHk20210122




22-Jan-2021 08:51:39


578


305.7000


XLON


11003110000035776-E04eiiclMyrt20210122




22-Jan-2021 08:52:02


638


305.2000


XLON


01003010000036960-E04eiiclMzID20210122




22-Jan-2021 08:52:02


443


305.5000


XLON


11003110000037725-E04eiiclMzIe20210122




22-Jan-2021 08:57:10


449


305.5000


XLON


11003110000040871-E04eiiclN59a20210122




22-Jan-2021 09:00:56


712


306.5000


XLON


01003010000043253-E04eiiclNAHy20210122




22-Jan-2021 09:02:18


588


306.3000


XLON


11003110000043012-E04eiiclNBoo20210122




22-Jan-2021 09:04:57


769


306.9000


XLON


11003110000045474-E04eiiclNEPq20210122




22-Jan-2021 09:04:58


93


307.0000


XLON


01003010000045569-E04eiiclNERG20210122




22-Jan-2021 09:04:58


93


307.0000


XLON


01003010000045569-E04eiiclNERE20210122




22-Jan-2021 09:04:59


105


307.0000


XLON


01003010000045579-E04eiiclNESc20210122




22-Jan-2021 09:05:00


3


307.0000


XLON


01003010000045587-E04eiiclNET520210122




22-Jan-2021 09:05:01


76


307.0000


XLON


01003010000045596-E04eiiclNEU120210122




22-Jan-2021 09:05:47


541


307.3000


XLON


11003110000045727-E04eiiclNFUf20210122




22-Jan-2021 09:05:55


812


307.3000


XLON


11003110000045837-E04eiiclNFeB20210122




22-Jan-2021 09:06:02


699


307.5000


XLON


11003110000045976-E04eiiclNFq020210122




22-Jan-2021 09:06:09


702


307.4000


XLON


01003010000046097-E04eiiclNG1r20210122




22-Jan-2021 09:06:29


702


307.5000


XLON


01003010000046383-E04eiiclNGWM20210122




22-Jan-2021 09:07:12


414


307.5000


XLON


01003010000046886-E04eiiclNHX720210122




22-Jan-2021 09:07:12


479


307.5000


XLON


01003010000046886-E04eiiclNHX920210122




22-Jan-2021 09:07:22


647


307.4000


XLON


11003110000046856-E04eiiclNHne20210122




22-Jan-2021 09:07:52


689


307.4000


XLON


01003010000047182-E04eiiclNINu20210122




22-Jan-2021 09:08:40


511


307.5000


XLON


11003110000047445-E04eiiclNJ7Y20210122




22-Jan-2021 09:09:30


649


307.6000


XLON


01003010000048144-E04eiiclNK0s20210122




22-Jan-2021 09:10:31


636


307.4000


XLON


11003110000047793-E04eiiclNL5v20210122




22-Jan-2021 09:12:22


589


307.6000


XLON


01003010000049241-E04eiiclNMlZ20210122




22-Jan-2021 09:13:45


611


307.5000


XLON


01003010000049239-E04eiiclNOCq20210122




22-Jan-2021 09:14:44


259


307.7000


XLON


11003110000050526-E04eiiclNOvV20210122




22-Jan-2021 09:15:07


693


307.5000


XLON


11003110000050374-E04eiiclNPR920210122




22-Jan-2021 09:15:08


443


307.5000


XLON


01003010000050856-E04eiiclNPSq20210122




22-Jan-2021 09:15:39


482


307.5000


XLON


01003010000051079-E04eiiclNPo620210122




22-Jan-2021 09:17:13


404


307.3000


XLON


11003110000051468-E04eiiclNRdy20210122




22-Jan-2021 09:20:27


314


307.5000


XLON


01003010000052803-E04eiiclNVER20210122




22-Jan-2021 09:20:27


190


307.5000


XLON


01003010000052803-E04eiiclNVEP20210122




22-Jan-2021 09:22:00


480


307.4000


XLON


11003110000053736-E04eiiclNXFF20210122




22-Jan-2021 09:26:51


480


307.8000


XLON


11003110000055038-E04eiiclNbsi20210122




22-Jan-2021 09:29:02


554


307.7000


XLON


11003110000056130-E04eiiclNdsz20210122




22-Jan-2021 09:30:18


414


307.6000


XLON


11003110000054695-E04eiiclNfZ620210122




22-Jan-2021 09:34:52


554


307.2000


XLON


01003010000057705-E04eiiclNlUf20210122




22-Jan-2021 09:41:16


790


307.5000


XLON


11003110000061693-E04eiiclNtYn20210122




22-Jan-2021 09:41:31


621


307.4000


XLON


01003010000061796-E04eiiclNttD20210122




22-Jan-2021 09:42:20


655


307.3000


XLON


11003110000062283-E04eiiclNueO20210122




22-Jan-2021 09:44:44


176


307.4000


XLON


11003110000063053-E04eiiclNxH620210122




22-Jan-2021 09:44:44


443


307.4000


XLON


11003110000063053-E04eiiclNxH420210122




22-Jan-2021 09:44:54


670


307.3000


XLON


01003010000063144-E04eiiclNxfa20210122




22-Jan-2021 09:45:25


623


306.8000


XLON


01003010000062069-E04eiiclNzt720210122




22-Jan-2021 09:46:34


750


307.0000


XLON


11003110000064424-E04eiiclO1cV20210122




22-Jan-2021 09:46:34


950


306.9000


XLON


01003010000064542-E04eiiclO1cU20210122




22-Jan-2021 09:46:34


212


307.0000


XLON


01003010000064543-E04eiiclO1cf20210122




22-Jan-2021 09:46:36


596


306.9000


XLON


01003010000064557-E04eiiclO1hT20210122




22-Jan-2021 09:50:38


1024


307.7000


XLON


01003010000066446-E04eiiclO6Fj20210122




22-Jan-2021 09:51:39


625


307.5000


XLON


01003010000065345-E04eiiclO7ST20210122




22-Jan-2021 09:52:11


160


307.3000


XLON


11003110000065161-E04eiiclO7vw20210122




22-Jan-2021 09:52:11


400


307.3000


XLON


11003110000065161-E04eiiclO7vz20210122




22-Jan-2021 09:53:38


2396


307.9000


XLON


11003110000067604-E04eiiclO9Iz20210122




22-Jan-2021 09:54:22


400


308.0000


XLON


11003110000068040-E04eiiclOAEm20210122




22-Jan-2021 09:54:22


501


308.0000


XLON


11003110000068040-E04eiiclOAEk20210122




22-Jan-2021 09:55:08


687


307.8000


XLON


01003010000067715-E04eiiclOAwL20210122




22-Jan-2021 09:55:40


617


307.6000


XLON


11003110000068455-E04eiiclOBAH20210122




22-Jan-2021 09:59:18


185


307.9000


XLON


11003110000069823-E04eiiclOEKU20210122




22-Jan-2021 09:59:18


1008


307.9000


XLON


11003110000069823-E04eiiclOEKW20210122




22-Jan-2021 09:59:30


1058


308.0000


XLON


11003110000070058-E04eiiclOEQn20210122




22-Jan-2021 09:59:34


674


307.9000


XLON


11003110000069970-E04eiiclOETh20210122




22-Jan-2021 09:59:35


733


307.9000


XLON


01003010000070173-E04eiiclOEYL20210122




22-Jan-2021 09:59:38


402


307.8000


XLON


01003010000069912-E04eiiclOEfR20210122




22-Jan-2021 10:00:38


638


307.9000


XLON


01003010000070474-E04eiiclOFb820210122




22-Jan-2021 10:01:26


118


308.3000


XLON


11003110000071165-E04eiiclOGnS20210122




22-Jan-2021 10:01:26


273


308.3000


XLON


11003110000071165-E04eiiclOGnQ20210122




22-Jan-2021 10:01:38


620


308.3000


XLON


11003110000071167-E04eiiclOGyb20210122




22-Jan-2021 10:03:28


430


308.4000


XLON


01003010000072037-E04eiiclOIk320210122




22-Jan-2021 10:03:28


670


308.4000


XLON


11003110000071955-E04eiiclOIk520210122




22-Jan-2021 10:03:28


463


308.4000


XLON


01003010000072037-E04eiiclOIk120210122




22-Jan-2021 10:03:45


155


308.4000


XLON


11003110000072037-E04eiiclOJ7L20210122




22-Jan-2021 10:03:45


547


308.5000


XLON


11003110000072135-E04eiiclOJ7820210122




22-Jan-2021 10:03:45


977


308.4000


XLON


11003110000072037-E04eiiclOJ7A20210122




22-Jan-2021 10:04:21


780


308.6000


XLON


01003010000072456-E04eiiclOJz420210122




22-Jan-2021 10:06:47


613


308.6000


XLON


01003010000073213-E04eiiclOMX420210122




22-Jan-2021 10:12:51


377


308.8000


XLON


11003110000075700-E04eiiclOSnd20210122




22-Jan-2021 10:12:51


537


308.8000


XLON


11003110000075656-E04eiiclOSnb20210122




22-Jan-2021 10:12:51


100


308.8000


XLON


11003110000075656-E04eiiclOSnZ20210122




22-Jan-2021 10:12:59


695


308.7000


XLON


01003010000075741-E04eiiclOSwH20210122




22-Jan-2021 10:13:57


735


308.6000


XLON


11003110000075640-E04eiiclOTne20210122




22-Jan-2021 10:14:30


927


308.5000


XLON


01003010000075804-E04eiiclOUCK20210122




22-Jan-2021 10:15:38


400


308.8000


XLON


01003010000077055-E04eiiclOVOf20210122




22-Jan-2021 10:15:38


772


308.8000


XLON


01003010000077055-E04eiiclOVOh20210122




22-Jan-2021 10:18:31


712


308.9000


XLON


11003110000077584-E04eiiclOXpk20210122




22-Jan-2021 10:18:31


1080


309.0000


XLON


01003010000077718-E04eiiclOXpP20210122




22-Jan-2021 10:18:36


87


309.0000


XLON


11003110000078139-E04eiiclOXxX20210122




22-Jan-2021 10:18:36


750


309.0000


XLON


11003110000078139-E04eiiclOXxV20210122




22-Jan-2021 10:19:41


737


309.2000


XLON


11003110000078460-E04eiiclOZ2y20210122




22-Jan-2021 10:19:44


83


309.0000


XLON


11003110000078453-E04eiiclOZ6320210122




22-Jan-2021 10:19:44


921


309.1000


XLON


01003010000078594-E04eiiclOZ5520210122




22-Jan-2021 10:19:44


667


309.0000


XLON


11003110000078453-E04eiiclOZ6120210122




22-Jan-2021 10:20:22


560


308.9000


XLON


11003110000078973-E04eiiclOa5H20210122




22-Jan-2021 10:20:22


12


308.9000


XLON


11003110000078973-E04eiiclOa5E20210122




22-Jan-2021 10:20:22


689


308.9000


XLON


01003010000079106-E04eiiclOa5C20210122




22-Jan-2021 10:20:22


800


308.9000


XLON


11003110000079059-E04eiiclOa5J20210122




22-Jan-2021 10:20:24


714


308.9000


XLON


11003110000079166-E04eiiclOa8t20210122




22-Jan-2021 10:20:24


506


308.9000


XLON


11003110000079166-E04eiiclOa8v20210122




22-Jan-2021 10:21:20


814


308.7000


XLON


11003110000078968-E04eiiclOawI20210122




22-Jan-2021 10:21:23


460


308.6000


XLON


01003010000079312-E04eiiclOb1G20210122




22-Jan-2021 10:23:14


583


308.7000


XLON


01003010000080634-E04eiiclOd1b20210122




22-Jan-2021 10:23:14


252


308.7000


XLON


01003010000080634-E04eiiclOd1Z20210122




22-Jan-2021 10:24:01


174


308.7000


XLON


01003010000081055-E04eiiclOdyh20210122




22-Jan-2021 10:24:06


669


308.6000


XLON


11003110000080481-E04eiiclOe3w20210122




22-Jan-2021 10:25:28


483


308.8000


XLON


11003110000081340-E04eiiclOfR920210122




22-Jan-2021 10:25:28


829


308.8000


XLON


11003110000081347-E04eiiclOfRB20210122




22-Jan-2021 10:26:12


750


308.8000


XLON


11003110000081902-E04eiiclOfyO20210122




22-Jan-2021 10:26:12


1200


308.8000


XLON


11003110000081902-E04eiiclOfyM20210122




22-Jan-2021 10:27:47


836


308.9000


XLON


01003010000082861-E04eiiclOhGs20210122




22-Jan-2021 10:28:09


805


308.9000


XLON


01003010000082917-E04eiiclOhVc20210122




22-Jan-2021 10:28:43


914


308.9000


XLON


01003010000083171-E04eiiclOi6b20210122




22-Jan-2021 10:29:15


526


308.8000


XLON


11003110000082998-E04eiiclOica20210122




22-Jan-2021 10:29:22


616


308.6000


XLON


01003010000081480-E04eiiclOig720210122




22-Jan-2021 10:29:22


104


308.6000


XLON


01003010000081480-E04eiiclOig520210122




22-Jan-2021 10:33:51


750


308.8000


XLON


01003010000085479-E04eiiclOmXW20210122




22-Jan-2021 10:40:09


111


309.0000


XLON


11003110000087969-E04eiiclOrrE20210122




22-Jan-2021 10:40:09


470


309.0000


XLON


11003110000087969-E04eiiclOrrC20210122




22-Jan-2021 10:40:10


750


309.0000


XLON


01003010000088311-E04eiiclOrsK20210122




22-Jan-2021 10:40:51


770


309.0000


XLON


01003010000088320-E04eiiclOseR20210122




22-Jan-2021 10:41:11


639


308.9000


XLON


11003110000087520-E04eiiclOtAk20210122




22-Jan-2021 10:41:12


664


308.9000


XLON


01003010000088773-E04eiiclOtE520210122




22-Jan-2021 10:44:46


450


308.8000


XLON


11003110000088638-E04eiiclOw3x20210122




22-Jan-2021 10:46:27


485


308.9000


XLON


11003110000090973-E04eiiclOyOi20210122




22-Jan-2021 10:46:27


92


308.9000


XLON


11003110000090973-E04eiiclOyOg20210122




22-Jan-2021 10:50:14


534


309.2000


XLON


01003010000092059-E04eiiclP1Z320210122




22-Jan-2021 10:52:52


83


309.4000


XLON


01003010000093785-E04eiiclP3vb20210122




22-Jan-2021 10:52:52


16


309.4000


XLON


01003010000093785-E04eiiclP3vd20210122




22-Jan-2021 10:52:53


1529


309.3000


XLON


01003010000093791-E04eiiclP3xE20210122




22-Jan-2021 10:53:40


27


309.3000


XLON


11003110000094017-E04eiiclP4kx20210122




22-Jan-2021 10:53:40


750


309.3000


XLON


11003110000094017-E04eiiclP4kv20210122




22-Jan-2021 10:53:53


701


309.2000


XLON


11003110000093673-E04eiiclP5AZ20210122




22-Jan-2021 10:56:50


468


309.0000


XLON


01003010000094144-E04eiiclP8ri20210122




22-Jan-2021 10:57:51


514


308.8000


XLON


01003010000094455-E04eiiclP9yU20210122




22-Jan-2021 11:00:09


724


308.5000


XLON


01003010000095688-E04eiiclPC9T20210122




22-Jan-2021 11:03:23


684


308.4000


XLON


11003110000096776-E04eiiclPEl420210122




22-Jan-2021 11:03:47


881


308.2000


XLON


01003010000097447-E04eiiclPF7F20210122




22-Jan-2021 11:09:06


711


308.0000


XLON


11003110000098392-E04eiiclPJWf20210122




22-Jan-2021 11:10:19


822


307.8000


XLON


11003110000098481-E04eiiclPKdx20210122




22-Jan-2021 11:13:38


643


307.9000


XLON


11003110000102488-E04eiiclPMdL20210122




22-Jan-2021 11:13:48


534


307.8000


XLON


01003010000102608-E04eiiclPMi220210122




22-Jan-2021 11:13:48


110


307.8000


XLON


01003010000102608-E04eiiclPMi420210122




22-Jan-2021 11:13:50


971


307.8000


XLON


11003110000102581-E04eiiclPMkJ20210122




22-Jan-2021 11:14:25


810


307.7000


XLON


01003010000102710-E04eiiclPNSr20210122




22-Jan-2021 11:14:25


161


307.7000


XLON


01003010000102710-E04eiiclPNSt20210122




22-Jan-2021 11:17:56


442


307.6000


XLON


11003110000104035-E04eiiclPQsP20210122




22-Jan-2021 11:24:37


50


307.9000


XLON


01003010000107338-E04eiiclPVyR20210122




22-Jan-2021 11:24:37


2


307.9000


XLON


01003010000107338-E04eiiclPVyP20210122




22-Jan-2021 11:25:33


737


307.9000


XLON


01003010000107346-E04eiiclPWZi20210122




22-Jan-2021 11:25:33


871


307.9000


XLON


01003010000107344-E04eiiclPWZg20210122




22-Jan-2021 11:25:33


1004


308.0000


XLON


01003010000107431-E04eiiclPWW520210122




22-Jan-2021 11:28:26


828


307.4000


XLON


11003110000108743-E04eiiclPZYj20210122




22-Jan-2021 11:28:26


1607


307.5000


XLON


01003010000108889-E04eiiclPZYZ20210122




22-Jan-2021 11:28:33


696


307.4000


XLON


11003110000108765-E04eiiclPZda20210122




22-Jan-2021 11:35:36


797


307.7000


XLON


11003110000111215-E04eiiclPevr20210122




22-Jan-2021 11:36:42


750


308.0000


XLON


11003110000111773-E04eiiclPgEV20210122




22-Jan-2021 11:36:48


232


308.0000


XLON


11003110000111774-E04eiiclPgOX20210122




22-Jan-2021 11:36:49


790


308.0000


XLON


11003110000111815-E04eiiclPgQC20210122




22-Jan-2021 11:39:49


523


307.8000


XLON


01003010000111896-E04eiiclPiZv20210122




22-Jan-2021 11:39:49


508


307.8000


XLON


01003010000111896-E04eiiclPiZt20210122




22-Jan-2021 11:49:03


2


308.3000


XLON


01003010000116635-E04eiiclPpgt20210122




22-Jan-2021 11:49:25


1029


308.3000


XLON


01003010000116644-E04eiiclPq6c20210122




22-Jan-2021 11:49:26


1200


308.3000


XLON


01003010000116845-E04eiiclPq7a20210122




22-Jan-2021 11:49:36


73


308.2000


XLON


11003110000116589-E04eiiclPqE120210122




22-Jan-2021 11:50:04


682


308.2000


XLON


11003110000116589-E04eiiclPqUb20210122




22-Jan-2021 11:56:18


194


308.5000


XLON


01003010000119518-E04eiiclPvL720210122




22-Jan-2021 11:56:34


455


308.5000


XLON


01003010000119518-E04eiiclPvUC20210122




22-Jan-2021 11:56:35


799


308.5000


XLON


01003010000119645-E04eiiclPvUq20210122




22-Jan-2021 11:56:37


732


308.5000


XLON


01003010000119667-E04eiiclPvZF20210122




22-Jan-2021 12:06:56


11


307.7000


XLON


11003110000123250-E04eiiclQ28K20210122




22-Jan-2021 12:07:07


666


307.8000


XLON


01003010000123423-E04eiiclQ2Hl20210122




22-Jan-2021 12:07:08


198


307.8000


XLON


11003110000123341-E04eiiclQ2IP20210122




22-Jan-2021 12:07:59


317


307.7000


XLON


01003010000123740-E04eiiclQ2nV20210122




22-Jan-2021 12:07:59


733


307.8000


XLON


11003110000123341-E04eiiclQ2mX20210122




22-Jan-2021 12:09:24


1011


307.9000


XLON


01003010000123909-E04eiiclQ3ih20210122




22-Jan-2021 12:09:24


541


307.9000


XLON


01003010000123918-E04eiiclQ3ij20210122




22-Jan-2021 12:09:25


750


307.9000


XLON


01003010000124346-E04eiiclQ3nP20210122




22-Jan-2021 12:09:25


302


307.9000


XLON


01003010000124346-E04eiiclQ3nR20210122




22-Jan-2021 12:09:25


421


307.9000


XLON


01003010000124346-E04eiiclQ3nV20210122




22-Jan-2021 12:09:25


801


307.9000


XLON


01003010000124346-E04eiiclQ3nT20210122




22-Jan-2021 12:10:03


850


307.9000


XLON


11003110000124293-E04eiiclQ4Id20210122




22-Jan-2021 12:20:12


750


307.5000


XLON


11003110000127902-E04eiiclQAYn20210122




22-Jan-2021 12:20:34


923


307.5000


XLON


01003010000127998-E04eiiclQAkc20210122




22-Jan-2021 12:29:32


30


307.5000


XLON


01003010000131214-E04eiiclQGN220210122




22-Jan-2021 12:29:32


1115


307.5000


XLON


01003010000131214-E04eiiclQGN020210122




22-Jan-2021 12:29:34


750


307.5000


XLON


11003110000131114-E04eiiclQGOH20210122




22-Jan-2021 12:35:40


46


307.7000


XLON


11003110000133512-E04eiiclQKl820210122




22-Jan-2021 12:36:33


670


307.9000


XLON


11003110000133797-E04eiiclQLew20210122




22-Jan-2021 12:38:11


852


307.9000


XLON


01003010000133872-E04eiiclQMgH20210122




22-Jan-2021 12:38:12


551


307.9000


XLON


01003010000134487-E04eiiclQMhJ20210122




22-Jan-2021 12:38:12


750


307.9000


XLON


01003010000134487-E04eiiclQMhH20210122




22-Jan-2021 12:38:14


603


307.9000


XLON


01003010000134497-E04eiiclQMie20210122




22-Jan-2021 12:45:17


924


308.0000


XLON


11003110000136546-E04eiiclQRtD20210122




22-Jan-2021 12:45:20


1001


308.0000


XLON


01003010000136593-E04eiiclQRuB20210122




22-Jan-2021 12:54:38


599


308.0000


XLON


01003010000139316-E04eiiclQYKV20210122




22-Jan-2021 12:54:38


280


308.0000


XLON


01003010000139316-E04eiiclQYKZ20210122




22-Jan-2021 12:55:26


965


308.0000


XLON


01003010000139988-E04eiiclQYwd20210122




22-Jan-2021 13:02:59


750


308.3000


XLON


11003110000142615-E04eiiclQeEq20210122




22-Jan-2021 13:03:00


781


308.3000


XLON


01003010000142654-E04eiiclQeIn20210122




22-Jan-2021 13:03:01


252


308.3000


XLON


11003110000142626-E04eiiclQeJt20210122




22-Jan-2021 13:04:37


841


308.3000


XLON


11003110000142633-E04eiiclQfDZ20210122




22-Jan-2021 13:04:42


749


308.3000


XLON


11003110000143205-E04eiiclQfMf20210122




22-Jan-2021 13:04:44


649


308.3000


XLON


11003110000143231-E04eiiclQfOT20210122




22-Jan-2021 13:04:44


31


308.3000


XLON


11003110000143231-E04eiiclQfOP20210122




22-Jan-2021 13:04:44


528


308.3000


XLON


11003110000143231-E04eiiclQfOV20210122




22-Jan-2021 13:04:44


31


308.3000


XLON


11003110000143231-E04eiiclQfOR20210122




22-Jan-2021 13:17:11


701


307.9000


XLON


11003110000146950-E04eiiclQoO920210122




22-Jan-2021 13:17:19


576


307.9000


XLON


01003010000147342-E04eiiclQoTN20210122




22-Jan-2021 13:17:19


32


307.9000


XLON


11003110000146950-E04eiiclQoTL20210122




22-Jan-2021 13:17:56


610


307.8000


XLON


01003010000147608-E04eiiclQowR20210122




22-Jan-2021 13:20:12


79


307.9000


XLON


01003010000148395-E04eiiclQqY620210122




22-Jan-2021 13:20:14


717


308.0000


XLON


01003010000148413-E04eiiclQqag20210122




22-Jan-2021 13:20:14


359


308.0000


XLON


01003010000148413-E04eiiclQqai20210122




22-Jan-2021 13:20:14


1120


308.0000


XLON


01003010000148413-E04eiiclQqae20210122




22-Jan-2021 13:20:14


76


308.0000


XLON


01003010000148413-E04eiiclQqac20210122




22-Jan-2021 13:22:07


809


308.0000


XLON


11003110000148975-E04eiiclQsDH20210122




22-Jan-2021 13:32:33


750


307.9000


XLON


11003110000152827-E04eiiclQyKg20210122




22-Jan-2021 13:32:33


890


307.9000


XLON


11003110000152827-E04eiiclQyKi20210122




22-Jan-2021 13:32:55


167


307.9000


XLON


11003110000152845-E04eiiclQyfu20210122




22-Jan-2021 13:37:13


946


308.1000


XLON


01003010000154559-E04eiiclR2BX20210122




22-Jan-2021 13:37:14


389


308.1000


XLON


01003010000154797-E04eiiclR2CX20210122




22-Jan-2021 13:37:14


1200


308.1000


XLON


01003010000154797-E04eiiclR2CT20210122




22-Jan-2021 13:37:14


903


308.1000


XLON


01003010000154797-E04eiiclR2CV20210122




22-Jan-2021 13:43:35


690


308.2000


XLON


11003110000157192-E04eiiclR6Ze20210122




22-Jan-2021 13:43:36


750


308.2000


XLON


11003110000157246-E04eiiclR6aQ20210122




22-Jan-2021 13:43:59


113


308.3000


XLON


01003010000157454-E04eiiclR70r20210122




22-Jan-2021 13:44:05


770


308.3000


XLON


11003110000157460-E04eiiclR7G920210122




22-Jan-2021 13:44:12


638


308.4000


XLON


11003110000157643-E04eiiclR7NZ20210122




22-Jan-2021 13:44:59


1009


308.4000


XLON


11003110000158001-E04eiiclR7xZ20210122




22-Jan-2021 13:44:59


1


308.4000


XLON


11003110000158001-E04eiiclR7xd20210122




22-Jan-2021 13:46:05


168


308.5000


XLON


11003110000158575-E04eiiclR95v20210122




22-Jan-2021 13:46:06


518


308.6000


XLON


01003010000158606-E04eiiclR99I20210122




22-Jan-2021 13:46:06


682


308.6000


XLON


01003010000158606-E04eiiclR99K20210122




22-Jan-2021 13:46:08


174


308.6000


XLON


11003110000158604-E04eiiclR9FY20210122




22-Jan-2021 13:50:15


306


308.7000


XLON


11003110000159923-E04eiiclRCoo20210122




22-Jan-2021 13:51:40


796


309.3000


XLON


01003010000160512-E04eiiclREpK20210122




22-Jan-2021 13:51:41


1200


309.3000


XLON


11003110000160537-E04eiiclREqP20210122




22-Jan-2021 13:52:40


725


309.3000


XLON


01003010000160574-E04eiiclRFj220210122




22-Jan-2021 13:52:41


750


309.3000


XLON


11003110000160966-E04eiiclRFkN20210122




22-Jan-2021 13:52:41


461


309.3000


XLON


11003110000160966-E04eiiclRFkP20210122




22-Jan-2021 13:55:41


750


309.3000


XLON


11003110000161992-E04eiiclRITc20210122




22-Jan-2021 13:55:42


393


309.1000


XLON


11003110000160614-E04eiiclRIbn20210122




22-Jan-2021 13:55:42


126


309.3000


XLON


01003010000162015-E04eiiclRIb020210122




22-Jan-2021 13:56:36


739


309.2000


XLON


01003010000162158-E04eiiclRJbu20210122




22-Jan-2021 13:56:36


735


309.3000


XLON


01003010000162237-E04eiiclRJbV20210122




22-Jan-2021 13:59:15


808


309.3000


XLON


11003110000163421-E04eiiclRMaK20210122




22-Jan-2021 13:59:37


1315


309.3000


XLON


01003010000163518-E04eiiclRMtj20210122




22-Jan-2021 14:04:24


706


309.3000


XLON


11003110000165546-E04eiiclRS6t20210122




22-Jan-2021 14:06:57


750


309.3000


XLON


01003010000166991-E04eiiclRURb20210122




22-Jan-2021 14:07:06


1200


309.3000


XLON


01003010000167004-E04eiiclRUXd20210122




22-Jan-2021 14:07:06


36


309.3000


XLON


01003010000167004-E04eiiclRUXf20210122




22-Jan-2021 14:14:26


827


309.3000


XLON


01003010000169950-E04eiiclRap920210122




22-Jan-2021 14:14:26


646


309.3000


XLON


01003010000169925-E04eiiclRano20210122




22-Jan-2021 14:21:12


511


309.5000


XLON


11003110000172411-E04eiiclRg2I20210122




22-Jan-2021 14:21:13


386


309.5000


XLON


01003010000172411-E04eiiclRg2K20210122




22-Jan-2021 14:21:13


452


309.5000


XLON


01003010000172612-E04eiiclRg2M20210122




22-Jan-2021 14:21:13


432


309.5000


XLON


01003010000172850-E04eiiclRg2Q20210122




22-Jan-2021 14:22:45


146


309.8000


XLON


11003110000174090-E04eiiclRhXo20210122




22-Jan-2021 14:22:45


649


309.8000


XLON


11003110000174090-E04eiiclRhXm20210122




22-Jan-2021 14:22:46


750


309.8000


XLON


01003010000174047-E04eiiclRhZJ20210122




22-Jan-2021 14:22:59


383


309.9000


XLON


01003010000174137-E04eiiclRhkc20210122




22-Jan-2021 14:22:59


481


309.9000


XLON


11003110000174203-E04eiiclRhka20210122




22-Jan-2021 14:23:01


734


309.9000


XLON


01003010000174172-E04eiiclRhos20210122




22-Jan-2021 14:23:15


843


309.9000


XLON


11003110000174261-E04eiiclRi0E20210122




22-Jan-2021 14:23:42


160


309.9000


XLON


01003010000174285-E04eiiclRiK320210122




22-Jan-2021 14:23:42


940


309.9000


XLON


01003010000174285-E04eiiclRiK520210122




22-Jan-2021 14:26:01


750


309.5000


XLON


11003110000175600-E04eiiclRkaz20210122




22-Jan-2021 14:28:12


373


309.6000


XLON


11003110000176533-E04eiiclRnZG20210122




22-Jan-2021 14:28:12


473


309.6000


XLON


01003010000176481-E04eiiclRnZI20210122




22-Jan-2021 14:28:45


1029


309.5000


XLON


01003010000175683-E04eiiclRoGq20210122




22-Jan-2021 14:30:59


412


309.8000


XLON


01003010000177941-E04eiiclRtyK20210122




22-Jan-2021 14:31:03


87


309.8000


XLON


01003010000177941-E04eiiclRuKn20210122




22-Jan-2021 14:32:16


808


310.0000


XLON


11003110000178642-E04eiiclRxFT20210122




22-Jan-2021 14:32:17


1200


310.0000


XLON


01003010000178678-E04eiiclRxH320210122




22-Jan-2021 14:32:17


378


310.0000


XLON


01003010000178678-E04eiiclRxH520210122




22-Jan-2021 14:35:01


1088


310.2000


XLON


01003010000180444-E04eiiclS4VS20210122




22-Jan-2021 14:35:02


59


310.2000


XLON


01003010000180475-E04eiiclS4Zs20210122




22-Jan-2021 14:35:02


750


310.2000


XLON


01003010000180475-E04eiiclS4Zo20210122




22-Jan-2021 14:35:02


357


310.2000


XLON


01003010000180475-E04eiiclS4Zq20210122




22-Jan-2021 14:35:19


835


310.2000


XLON


01003010000180609-E04eiiclS5c220210122




22-Jan-2021 14:36:07


278


309.8000


XLON


01003010000181048-E04eiiclS7VD20210122




22-Jan-2021 14:38:00


319


310.2000


XLON


01003010000182223-E04eiiclSBCD20210122




22-Jan-2021 14:38:00


302


310.2000


XLON


11003110000182243-E04eiiclSBC920210122




22-Jan-2021 14:38:00


129


310.2000


XLON


11003110000182243-E04eiiclSBCB20210122




22-Jan-2021 14:38:01


1200


310.2000


XLON


01003010000182244-E04eiiclSBEh20210122




22-Jan-2021 14:38:01


750


310.2000


XLON


01003010000182244-E04eiiclSBEf20210122




22-Jan-2021 14:38:32


1071


310.2000


XLON


01003010000182381-E04eiiclSCGK20210122




22-Jan-2021 14:41:16


443


310.3000


XLON


11003110000183882-E04eiiclSHtZ20210122




22-Jan-2021 14:41:16


544


310.3000


XLON


11003110000183882-E04eiiclSHtb20210122




22-Jan-2021 14:41:16


672


310.1000


XLON


01003010000183292-E04eiiclSHuQ20210122




22-Jan-2021 14:41:20


1200


310.1000


XLON


01003010000183839-E04eiiclSI4u20210122




22-Jan-2021 14:41:20


223


310.1000


XLON


01003010000183839-E04eiiclSI4w20210122




22-Jan-2021 14:41:21


9


310.1000


XLON


11003110000183911-E04eiiclSI7020210122




22-Jan-2021 14:41:21


412


310.1000


XLON


11003110000183911-E04eiiclSI7420210122




22-Jan-2021 14:41:21


830


310.1000


XLON


11003110000183911-E04eiiclSI7220210122




22-Jan-2021 14:41:21


557


310.1000


XLON


11003110000183911-E04eiiclSI7620210122




22-Jan-2021 14:41:23


801


310.1000


XLON


11003110000183949-E04eiiclSIGO20210122




22-Jan-2021 14:41:23


355


310.1000


XLON


11003110000183949-E04eiiclSIGS20210122




22-Jan-2021 14:41:23


459


310.1000


XLON


11003110000183949-E04eiiclSIGQ20210122




22-Jan-2021 14:47:54


464


310.3000


XLON


11003110000186793-E04eiiclSWP520210122




22-Jan-2021 14:47:54


407


310.3000


XLON


01003010000186786-E04eiiclSWP720210122




22-Jan-2021 14:47:58


193


310.3000


XLON


11003110000187548-E04eiiclSWZa20210122




22-Jan-2021 14:47:58


1418


310.3000


XLON


11003110000187548-E04eiiclSWZX20210122




22-Jan-2021 14:47:58


850


310.3000


XLON


11003110000187559-E04eiiclSWZk20210122




22-Jan-2021 14:53:21


893


310.0000


XLON


11003110000189963-E04eiiclSfpR20210122




22-Jan-2021 14:53:55


247


310.0000


XLON


11003110000190159-E04eiiclSgwN20210122




22-Jan-2021 14:55:48


455


310.2000


XLON


01003010000190934-E04eiiclSjna20210122




22-Jan-2021 14:55:48


419


310.2000


XLON


11003110000190996-E04eiiclSjnY20210122




22-Jan-2021 14:58:03


1200


309.9000


XLON


01003010000191948-E04eiiclSnFx20210122




22-Jan-2021 14:58:40


722


309.8000


XLON


11003110000192127-E04eiiclSnqC20210122




22-Jan-2021 14:58:42


1063


309.8000


XLON


11003110000192271-E04eiiclSnrW20210122




22-Jan-2021 15:02:08


545


309.6000


XLON


11003110000193046-E04eiiclStwE20210122




22-Jan-2021 15:02:08


389


309.6000


XLON


11003110000193011-E04eiiclStwC20210122




22-Jan-2021 15:05:33


106


309.6000


XLON


01003010000194826-E04eiiclSza420210122




22-Jan-2021 15:05:33


1048


309.6000


XLON


01003010000194826-E04eiiclSza620210122




22-Jan-2021 15:12:07


1256


309.3000


XLON


11003110000197909-E04eiiclT9DE20210122




22-Jan-2021 15:12:10


517


309.3000


XLON


11003110000197938-E04eiiclT9KI20210122




22-Jan-2021 15:16:05


750


309.5000


XLON


01003010000199544-E04eiiclTEUo20210122




22-Jan-2021 15:16:07


63


309.5000


XLON


01003010000199589-E04eiiclTEYz20210122




22-Jan-2021 15:16:07


496


309.5000


XLON


01003010000199589-E04eiiclTEZ120210122




22-Jan-2021 15:16:07


81


309.5000


XLON


01003010000199589-E04eiiclTEZ320210122




22-Jan-2021 15:16:07


750


309.5000


XLON


01003010000199589-E04eiiclTEYx20210122




22-Jan-2021 15:20:12


2021


308.9000


XLON


11003110000201317-E04eiiclTJcu20210122




22-Jan-2021 15:25:03


438


308.8000


XLON


01003010000202949-E04eiiclTPxA20210122




22-Jan-2021 15:25:03


384


308.8000


XLON


11003110000203039-E04eiiclTPx820210122




22-Jan-2021 15:25:04


1190


308.8000


XLON


11003110000203293-E04eiiclTQ0G20210122




22-Jan-2021 15:25:04


750


308.8000


XLON


11003110000203293-E04eiiclTQ0920210122




22-Jan-2021 15:25:05


550


308.8000


XLON


01003010000203216-E04eiiclTQ3820210122




22-Jan-2021 15:25:05


425


308.8000


XLON


01003010000203216-E04eiiclTQ3420210122




22-Jan-2021 15:25:05


41


308.8000


XLON


01003010000203216-E04eiiclTQ3620210122




22-Jan-2021 15:27:42


1312


308.7000


XLON


11003110000204300-E04eiiclTTdG20210122




22-Jan-2021 15:27:44


29


308.7000


XLON


11003110000204300-E04eiiclTTel20210122




22-Jan-2021 15:29:05


486


308.4000


XLON


01003010000205002-E04eiiclTVY620210122




22-Jan-2021 15:29:05


538


308.4000


XLON


01003010000205002-E04eiiclTVY420210122




22-Jan-2021 15:29:05


896


308.4000


XLON


01003010000205002-E04eiiclTVY220210122




22-Jan-2021 15:30:10


438


308.1000


XLON


11003110000205608-E04eiiclTXlO20210122




22-Jan-2021 15:30:19


540


308.1000


XLON


01003010000205553-E04eiiclTY0320210122




22-Jan-2021 15:30:19


416


308.1000


XLON


01003010000205548-E04eiiclTXzz20210122




22-Jan-2021 15:30:22


705


308.1000


XLON


01003010000205641-E04eiiclTY7v20210122




22-Jan-2021 15:31:49


21


308.1000


XLON


11003110000206337-E04eiiclTaxA20210122




22-Jan-2021 15:31:49


750


308.1000


XLON


01003010000206266-E04eiiclTax420210122




22-Jan-2021 15:31:51


478


308.1000


XLON


01003010000206283-E04eiiclTb4h20210122




22-Jan-2021 15:31:51


750


308.1000


XLON


01003010000206283-E04eiiclTb4f20210122




22-Jan-2021 15:33:21


765


308.1000


XLON


11003110000206994-E04eiiclTdNz20210122




22-Jan-2021 15:33:24


700


308.1000


XLON


01003010000206961-E04eiiclTdVS20210122




22-Jan-2021 15:34:45


330


307.5000


XLON


01003010000207671-E04eiiclTiE220210122




22-Jan-2021 15:34:45


662


307.5000


XLON


01003010000207671-E04eiiclTiHF20210122




22-Jan-2021 15:34:49


306


307.5000


XLON


01003010000207675-E04eiiclTiT320210122




22-Jan-2021 15:34:49


686


307.5000


XLON


01003010000207675-E04eiiclTiT120210122




22-Jan-2021 15:34:51


164


307.5000


XLON


01003010000207708-E04eiiclTicI20210122




22-Jan-2021 15:34:51


435


307.5000


XLON


01003010000207708-E04eiiclTicG20210122




22-Jan-2021 15:35:00


814


307.5000


XLON


11003110000207804-E04eiiclTjGw20210122




22-Jan-2021 15:35:17


805


307.5000


XLON


11003110000207895-E04eiiclTkOx20210122




22-Jan-2021 15:35:19


808


307.5000


XLON


01003010000208050-E04eiiclTkXO20210122




22-Jan-2021 15:35:20


809


307.5000


XLON


11003110000208136-E04eiiclTkXo20210122




22-Jan-2021 15:35:21


815


307.5000


XLON


01003010000208072-E04eiiclTkaS20210122




22-Jan-2021 15:35:37


164


307.5000


XLON


11003110000208148-E04eiiclTlGP20210122




22-Jan-2021 15:35:37


164


307.5000


XLON


11003110000208148-E04eiiclTlGV20210122




22-Jan-2021 15:35:37


481


307.5000


XLON


11003110000208148-E04eiiclTlGT20210122




22-Jan-2021 15:35:39


924


307.5000


XLON


11003110000208324-E04eiiclTlNL20210122




22-Jan-2021 15:37:14


750


307.3000


XLON


01003010000209154-E04eiiclTp1820210122




22-Jan-2021 15:37:14


566


307.3000


XLON


01003010000209154-E04eiiclTp1A20210122




22-Jan-2021 15:37:52


749


307.4000


XLON


01003010000209323-E04eiiclTqHJ20210122




22-Jan-2021 15:37:54


787


307.4000


XLON


01003010000209456-E04eiiclTqNX20210122




22-Jan-2021 15:39:55


744


307.5000


XLON


11003110000210785-E04eiiclTuBD20210122




22-Jan-2021 15:39:55


900


307.5000


XLON


11003110000210785-E04eiiclTuBB20210122




22-Jan-2021 15:42:30


803


307.9000


XLON


01003010000211562-E04eiiclTyUR20210122




22-Jan-2021 15:42:53


716


307.9000


XLON


11003110000211646-E04eiiclTysI20210122




22-Jan-2021 15:45:04


491


308.1000


XLON


01003010000212175-E04eiiclU2JX20210122




22-Jan-2021 15:45:04


252


308.1000


XLON


01003010000212175-E04eiiclU2JZ20210122




22-Jan-2021 15:45:26


742


308.1000


XLON


11003110000212331-E04eiiclU2sR20210122




22-Jan-2021 15:46:39


379


308.3000


XLON


01003010000212569-E04eiiclU4fI20210122




22-Jan-2021 15:46:54


735


308.4000


XLON


01003010000212630-E04eiiclU53l20210122




22-Jan-2021 15:49:30


736


308.5000


XLON


11003110000213312-E04eiiclU8VM20210122




22-Jan-2021 15:49:30


750


308.5000


XLON


11003110000213320-E04eiiclU8W420210122




22-Jan-2021 15:49:32


750


308.5000


XLON


01003010000213247-E04eiiclU8ZI20210122




22-Jan-2021 15:51:12


745


308.5000


XLON


11003110000213693-E04eiiclUAUW20210122




22-Jan-2021 15:51:35


100


308.5000


XLON


01003010000213637-E04eiiclUAoC20210122




22-Jan-2021 15:51:35


174


308.5000


XLON


01003010000213637-E04eiiclUAoE20210122




22-Jan-2021 15:52:18


742


308.5000


XLON


11003110000213936-E04eiiclUBUD20210122




22-Jan-2021 15:52:39


737


308.5000


XLON


01003010000213941-E04eiiclUBsJ20210122




22-Jan-2021 15:52:39


739


308.5000


XLON


01003010000213866-E04eiiclUBrw20210122




22-Jan-2021 15:53:44


506


308.4000


XLON


11003110000214249-E04eiiclUCp320210122




22-Jan-2021 15:53:44


427


308.4000


XLON


11003110000214249-E04eiiclUCp520210122




22-Jan-2021 15:54:42


780


308.4000


XLON


11003110000214449-E04eiiclUDnU20210122




22-Jan-2021 15:57:01


736


308.6000


XLON


11003110000215098-E04eiiclUGfd20210122




22-Jan-2021 15:57:02


750


308.5000


XLON


01003010000214981-E04eiiclUGhe20210122




22-Jan-2021 15:57:02


520


308.5000


XLON


01003010000214981-E04eiiclUGhg20210122




22-Jan-2021 15:57:51


723


308.6000


XLON


01003010000215184-E04eiiclUHeD20210122




22-Jan-2021 16:00:00


1076


308.6000


XLON


01003010000215782-E04eiiclUJvm20210122




22-Jan-2021 16:00:14


275


308.6000


XLON


01003010000215803-E04eiiclUKKZ20210122




22-Jan-2021 16:00:14


340


308.6000


XLON


01003010000215803-E04eiiclUKKb20210122




22-Jan-2021 16:00:14


174


308.6000


XLON


01003010000215803-E04eiiclUKKd20210122




22-Jan-2021 16:02:48


12


308.7000


XLON


11003110000216762-E04eiiclUNs820210122




22-Jan-2021 16:05:00


948


308.8000


XLON


11003110000217352-E04eiiclUQb520210122




22-Jan-2021 16:05:13


198


308.8000


XLON


01003010000217251-E04eiiclUQuN20210122




22-Jan-2021 16:05:13


779


308.8000


XLON


01003010000217251-E04eiiclUQuL20210122




22-Jan-2021 16:06:00


419


308.6000


XLON


01003010000217311-E04eiiclURve20210122




22-Jan-2021 16:06:08


115


309.0000


XLON


01003010000217564-E04eiiclUSDf20210122




22-Jan-2021 16:08:37


775


309.0000


XLON


01003010000217564-E04eiiclUV1f20210122




22-Jan-2021 16:08:39


386


309.0000


XLON


01003010000218251-E04eiiclUV3h20210122




22-Jan-2021 16:08:39


106


309.0000


XLON


01003010000218251-E04eiiclUV3j20210122




22-Jan-2021 16:10:46


952


309.0000


XLON


11003110000218950-E04eiiclUXTM20210122




22-Jan-2021 16:11:02


1185


309.0000


XLON


11003110000219047-E04eiiclUXje20210122




22-Jan-2021 16:11:02


614


309.0000


XLON


11003110000219047-E04eiiclUXjg20210122




22-Jan-2021 16:11:20


449


308.9000


XLON


11003110000219059-E04eiiclUY5I20210122




22-Jan-2021 16:11:20


907


308.9000


XLON


01003010000218904-E04eiiclUY5G20210122




22-Jan-2021 16:11:40


443


308.7000


XLON


01003010000219071-E04eiiclUYXl20210122




22-Jan-2021 16:13:48


986


308.8000


XLON


11003110000219844-E04eiiclUbGN20210122




22-Jan-2021 16:13:48


998


308.8000


XLON


01003010000219969-E04eiiclUbH820210122




22-Jan-2021 16:13:48


727


308.8000


XLON


01003010000219969-E04eiiclUbH420210122




22-Jan-2021 16:13:48


807


308.8000


XLON


01003010000219969-E04eiiclUbH620210122




22-Jan-2021 16:16:03


355


308.9000


XLON


11003110000221124-E04eiiclUedI20210122




22-Jan-2021 16:16:16


561


308.9000


XLON


11003110000221124-E04eiiclUezD20210122




22-Jan-2021 16:16:48


837


308.9000


XLON


01003010000221317-E04eiiclUfzn20210122




22-Jan-2021 16:17:35


750


308.9000


XLON


01003010000221573-E04eiiclUgrr20210122




22-Jan-2021 16:17:35


118


308.9000


XLON


01003010000221573-E04eiiclUgrt20210122




22-Jan-2021 16:18:26


372


309.1000


XLON


01003010000221884-E04eiiclUi9z20210122




22-Jan-2021 16:18:26


252


309.1000


XLON


01003010000221884-E04eiiclUiA120210122




22-Jan-2021 16:19:19


764


309.0000


XLON


01003010000221992-E04eiiclUjIF20210122




22-Jan-2021 16:19:20


868


309.0000


XLON


11003110000222319-E04eiiclUjJe20210122




22-Jan-2021 16:19:50


894


309.2000


XLON


01003010000222318-E04eiiclUk1K20210122




22-Jan-2021 16:19:50


158


309.2000


XLON


01003010000222318-E04eiiclUk1C20210122




22-Jan-2021 16:20:00


1590


309.1000


XLON


11003110000222468-E04eiiclUkFl20210122




22-Jan-2021 16:20:00


35


309.1000


XLON


11003110000222468-E04eiiclUkFg20210122




22-Jan-2021 16:20:00


610


309.1000


XLON


01003010000222364-E04eiiclUkGe20210122




22-Jan-2021 16:20:00


86


309.1000


XLON


01003010000222364-E04eiiclUkGg20210122




22-Jan-2021 16:22:05


610


309.0000


XLON


11003110000222518-E04eiiclUmf020210122




22-Jan-2021 16:22:05


447


308.8000


XLON


11003110000223194-E04eiiclUmgK20210122




22-Jan-2021 16:24:22


1073


309.0000


XLON


01003010000223768-E04eiiclUpqP20210122




22-Jan-2021 16:24:23


1727


309.0000


XLON


01003010000223779-E04eiiclUprx20210122




22-Jan-2021 16:24:24


511


309.0000


XLON


11003110000223963-E04eiiclUptQ20210122




22-Jan-2021 16:24:24


1052


309.0000


XLON


01003010000223785-E04eiiclUptO20210122




22-Jan-2021 16:25:34


375


309.0000


XLON


11003110000223975-E04eiiclUrPM20210122




22-Jan-2021 16:25:49


1859


308.9000


XLON


11003110000224484-E04eiiclUroQ20210122




22-Jan-2021 16:26:39


1037


309.0000


XLON


01003010000224538-E04eiiclUsmV20210122




22-Jan-2021 16:26:39


40


309.0000


XLON


01003010000224538-E04eiiclUsmR20210122




22-Jan-2021 16:26:39


431


309.0000


XLON


01003010000224538-E04eiiclUsmT20210122




22-Jan-2021 16:26:39


213


309.0000


XLON


01003010000224538-E04eiiclUsmX20210122




22-Jan-2021 16:26:41


750


309.0000


XLON


11003110000224750-E04eiiclUssG20210122




22-Jan-2021 16:26:41


698


309.0000


XLON


11003110000224750-E04eiiclUssI20210122




22-Jan-2021 16:27:54


170


309.1000


XLON


11003110000224908-E04eiiclUuWA20210122




22-Jan-2021 16:27:54


849


309.1000


XLON


01003010000224704-E04eiiclUuW820210122




22-Jan-2021 16:27:55


515


309.1000


XLON


11003110000225245-E04eiiclUuY420210122




22-Jan-2021 16:27:55


661


309.1000


XLON


11003110000225245-E04eiiclUuY220210122




22-Jan-2021 16:27:55


450


309.1000


XLON


11003110000225245-E04eiiclUuY620210122




22-Jan-2021 16:28:47


1212


309.2000


XLON


01003010000225225-E04eiiclUva620210122




22-Jan-2021 16:29:10


188


309.1000


XLON


01003010000225307-E04eiiclUwBc20210122




22-Jan-2021 16:29:10


915


309.1000


XLON


01003010000225307-E04eiiclUwBa20210122




22-Jan-2021 16:29:12


1


309.1000


XLON


01003010000225319-E04eiiclUwFy20210122




22-Jan-2021 16:29:12


21


309.1000


XLON


01003010000225319-E04eiiclUwFu20210122




22-Jan-2021 16:29:12


139


309.1000


XLON


01003010000225319-E04eiiclUwFs20210122




22-Jan-2021 16:29:12


1


309.1000


XLON


01003010000225319-E04eiiclUwFw20210122




22-Jan-2021 16:29:45


1200


309.0000


XLON


11003110000225616-E04eiiclUx5t20210122




22-Jan-2021 16:29:46


588


309.0000


XLON


11003110000225618-E04eiiclUx6n20210122




22-Jan-2021 16:29:46


988


309.0000


XLON


11003110000225616-E04eiiclUx5v20210122




22-Jan-2021 16:30:21


165


309.0000


XLON


01003010000225417-E04eiiclUx6K20210122




22-Jan-2021 16:30:21


866


309.0000


XLON


01003010000225410-E04eiiclUx4F20210122




22-Jan-2021 16:30:21


6


309.0000


XLON


01003010000225410-E04eiiclUx4D20210122



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQLLFLFFLEBBB