REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

26/01/2021 07:01

RNS Number : 8179M
  
Standard Life Aberdeen plc
  
26 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


25 January 2021




Number of ordinary shares purchased:
 


325,542




Lowest price per share:
 


301.40




Highest price per share:
 


310.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


325,542




Weighted average price per day per trading venue:
 


305.4200



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




25-Jan-2021 08:01:10


563


310.3000


XLON


11003110000002291-E04gtb4Xul5S20210125




25-Jan-2021 08:01:10


179


310.3000


XLON


11003110000002291-E04gtb4Xul5Q20210125




25-Jan-2021 08:01:16


552


310.2000


XLON


11003110000002573-E04gtb4XulLd20210125




25-Jan-2021 08:03:55


788


309.7000


XLON


11003110000003497-E04gtb4XusIf20210125




25-Jan-2021 08:03:55


818


309.8000


XLON


01003010000003526-E04gtb4XusId20210125




25-Jan-2021 08:03:55


634


309.5000


XLON


01003010000003230-E04gtb4XusIw20210125




25-Jan-2021 08:04:59


476


310.0000


XLON


11003110000003887-E04gtb4Xuuf420210125




25-Jan-2021 08:04:59


368


310.1000


XLON


11003110000004059-E04gtb4Xuuf220210125




25-Jan-2021 08:05:24


844


310.1000


XLON


11003110000004237-E04gtb4Xuw8g20210125




25-Jan-2021 08:05:24


405


309.8000


XLON


01003010000004422-E04gtb4XuwDN20210125




25-Jan-2021 08:05:24


692


310.0000


XLON


11003110000004155-E04gtb4Xuw8k20210125




25-Jan-2021 08:06:12


442


310.1000


XLON


11003110000004445-E04gtb4XuxzX20210125




25-Jan-2021 08:08:18


540


310.2000


XLON


11003110000005049-E04gtb4Xv1de20210125




25-Jan-2021 08:08:18


653


310.2000


XLON


01003010000005040-E04gtb4Xv1d520210125




25-Jan-2021 08:08:18


598


310.1000


XLON


01003010000005034-E04gtb4Xv1dE20210125




25-Jan-2021 08:10:04


515


310.2000


XLON


01003010000005832-E04gtb4Xv4uZ20210125




25-Jan-2021 08:10:08


117


310.1000


XLON


11003110000005610-E04gtb4Xv53G20210125




25-Jan-2021 08:10:08


288


310.1000


XLON


11003110000005610-E04gtb4Xv53I20210125




25-Jan-2021 08:10:31


368


310.0000


XLON


11003110000006202-E04gtb4Xv5hW20210125




25-Jan-2021 08:10:40


115


309.7000


XLON


11003110000005480-E04gtb4Xv69C20210125




25-Jan-2021 08:10:40


253


309.7000


XLON


11003110000005480-E04gtb4Xv69F20210125




25-Jan-2021 08:13:47


515


309.3000


XLON


11003110000008735-E04gtb4XvD7x20210125




25-Jan-2021 08:13:47


552


309.1000


XLON


01003010000008722-E04gtb4XvD6z20210125




25-Jan-2021 08:13:47


478


309.4000


XLON


11003110000008668-E04gtb4XvD6h20210125




25-Jan-2021 08:14:08


940


309.4000


XLON


11003110000008926-E04gtb4XvDmF20210125




25-Jan-2021 08:16:08


779


310.2000


XLON


01003010000010260-E04gtb4XvH5N20210125




25-Jan-2021 08:16:10


552


310.1000


XLON


01003010000010229-E04gtb4XvHAV20210125




25-Jan-2021 08:16:10


450


310.1000


XLON


01003010000010229-E04gtb4XvHAR20210125




25-Jan-2021 08:17:21


720


310.0000


XLON


11003110000009765-E04gtb4XvJjg20210125




25-Jan-2021 08:17:46


582


309.9000


XLON


01003010000010978-E04gtb4XvLAv20210125




25-Jan-2021 08:17:54


473


309.8000


XLON


01003010000010949-E04gtb4XvLXx20210125




25-Jan-2021 08:17:54


109


309.8000


XLON


01003010000010949-E04gtb4XvLXv20210125




25-Jan-2021 08:19:05


442


309.7000


XLON


11003110000011729-E04gtb4XvOYG20210125




25-Jan-2021 08:19:05


476


309.5000


XLON


11003110000010849-E04gtb4XvOYw20210125




25-Jan-2021 08:19:33


552


309.4000


XLON


01003010000012074-E04gtb4XvPoY20210125




25-Jan-2021 08:22:00


465


308.9000


XLON


11003110000013065-E04gtb4XvX8G20210125




25-Jan-2021 08:27:37


369


308.6000


XLON


01003010000017689-E04gtb4XvjtL20210125




25-Jan-2021 08:31:46


125


309.2000


XLON


11003110000019704-E04gtb4Xvr0M20210125




25-Jan-2021 08:35:20


368


309.3000


XLON


11003110000020411-E04gtb4XvxLX20210125




25-Jan-2021 08:37:21


535


309.4000


XLON


11003110000021701-E04gtb4Xw0We20210125




25-Jan-2021 08:37:21


204


309.4000


XLON


11003110000021701-E04gtb4Xw0Wc20210125




25-Jan-2021 08:37:35


243


309.2000


XLON


11003110000019704-E04gtb4Xw15T20210125




25-Jan-2021 08:38:42


379


309.1000


XLON


11003110000022328-E04gtb4Xw3JK20210125




25-Jan-2021 08:41:23


405


309.1000


XLON


01003010000023103-E04gtb4Xw7m120210125




25-Jan-2021 08:41:23


405


309.2000


XLON


01003010000023420-E04gtb4Xw7lz20210125




25-Jan-2021 08:41:35


276


308.9000


XLON


11003110000023697-E04gtb4Xw88e20210125




25-Jan-2021 08:41:35


374


308.9000


XLON


11003110000023697-E04gtb4Xw88g20210125




25-Jan-2021 08:43:38


992


309.4000


XLON


01003010000024732-E04gtb4XwBJl20210125




25-Jan-2021 08:44:08


661


309.2000


XLON


11003110000024639-E04gtb4XwC1y20210125




25-Jan-2021 08:45:25


623


309.4000


XLON


01003010000025414-E04gtb4XwDds20210125




25-Jan-2021 08:45:25


871


309.5000


XLON


11003110000025440-E04gtb4XwDdl20210125




25-Jan-2021 08:46:21


464


309.4000


XLON


11003110000025574-E04gtb4XwElq20210125




25-Jan-2021 08:46:21


242


309.5000


XLON


11003110000025669-E04gtb4XwEkp20210125




25-Jan-2021 08:46:21


222


309.5000


XLON


11003110000025669-E04gtb4XwEkr20210125




25-Jan-2021 08:47:50


558


309.6000


XLON


11003110000026208-E04gtb4XwGyd20210125




25-Jan-2021 08:47:51


368


309.4000


XLON


11003110000025801-E04gtb4XwH1u20210125




25-Jan-2021 08:49:38


368


309.5000


XLON


01003010000027008-E04gtb4XwJNO20210125




25-Jan-2021 08:49:38


368


309.5000


XLON


01003010000026894-E04gtb4XwJN720210125




25-Jan-2021 08:51:21


370


309.8000


XLON


11003110000027129-E04gtb4XwM4w20210125




25-Jan-2021 08:51:21


108


309.8000


XLON


11003110000027129-E04gtb4XwM4t20210125




25-Jan-2021 08:51:21


405


309.9000


XLON


11003110000027146-E04gtb4XwM4Z20210125




25-Jan-2021 08:53:37


99


309.8000


XLON


11003110000028420-E04gtb4XwP7j20210125




25-Jan-2021 08:53:52


492


309.8000


XLON


11003110000028529-E04gtb4XwPX720210125




25-Jan-2021 08:53:52


430


309.6000


XLON


01003010000028451-E04gtb4XwPXC20210125




25-Jan-2021 08:53:54


498


309.5000


XLON


11003110000028239-E04gtb4XwPcy20210125




25-Jan-2021 08:53:54


405


309.4000


XLON


11003110000026877-E04gtb4XwPg220210125




25-Jan-2021 08:53:55


515


309.2000


XLON


01003010000028726-E04gtb4XwPwG20210125




25-Jan-2021 09:02:00


694


309.8000


XLON


01003010000031139-E04gtb4XwcmU20210125




25-Jan-2021 09:02:07


574


309.7000


XLON


11003110000030957-E04gtb4Xwd5C20210125




25-Jan-2021 09:02:12


368


309.6000


XLON


01003010000032302-E04gtb4XwdEZ20210125




25-Jan-2021 09:04:06


478


309.8000


XLON


11003110000033184-E04gtb4XwhhQ20210125




25-Jan-2021 09:07:40


552


309.9000


XLON


11003110000034156-E04gtb4XwnEY20210125




25-Jan-2021 09:11:45


626


309.7000


XLON


11003110000035700-E04gtb4Xws1v20210125




25-Jan-2021 09:13:48


243


309.7000


XLON


01003010000037632-E04gtb4XwuM820210125




25-Jan-2021 09:13:48


162


309.7000


XLON


01003010000037632-E04gtb4XwuLp20210125




25-Jan-2021 09:16:35


552


309.7000


XLON


11003110000037810-E04gtb4Xwx6v20210125




25-Jan-2021 09:17:41


708


309.7000


XLON


11003110000038925-E04gtb4Xwy5a20210125




25-Jan-2021 09:17:42


394


309.6000


XLON


01003010000033272-E04gtb4Xwy7d20210125




25-Jan-2021 09:17:42


368


309.6000


XLON


11003110000039012-E04gtb4Xwy8C20210125




25-Jan-2021 09:20:09


398


309.7000


XLON


11003110000039509-E04gtb4Xx10N20210125




25-Jan-2021 09:23:05


442


310.0000


XLON


11003110000040516-E04gtb4Xx3vk20210125




25-Jan-2021 09:24:25


405


309.9000


XLON


01003010000040680-E04gtb4Xx5W720210125




25-Jan-2021 09:26:03


369


309.8000


XLON


11003110000041637-E04gtb4Xx7Sg20210125




25-Jan-2021 09:27:44


66


309.9000


XLON


01003010000042676-E04gtb4Xx9mx20210125




25-Jan-2021 09:27:45


1086


309.9000


XLON


01003010000042686-E04gtb4Xx9p720210125




25-Jan-2021 09:27:47


832


309.9000


XLON


01003010000042697-E04gtb4Xx9sU20210125




25-Jan-2021 09:27:47


693


310.0000


XLON


01003010000042707-E04gtb4Xx9sR20210125




25-Jan-2021 09:27:51


693


309.7000


XLON


11003110000042556-E04gtb4XxA0c20210125




25-Jan-2021 09:27:52


1302


309.7000


XLON


01003010000042730-E04gtb4XxA2v20210125




25-Jan-2021 09:27:52


579


309.7000


XLON


01003010000042742-E04gtb4XxA3520210125




25-Jan-2021 09:27:52


83


309.7000


XLON


01003010000042742-E04gtb4XxA3320210125




25-Jan-2021 09:27:55


473


309.6000


XLON


11003110000042601-E04gtb4XxA7e20210125




25-Jan-2021 09:30:41


93


309.6000


XLON


11003110000043157-E04gtb4XxCpR20210125




25-Jan-2021 09:33:16


685


309.7000


XLON


01003010000043994-E04gtb4XxEbb20210125




25-Jan-2021 09:33:31


619


309.6000


XLON


11003110000043157-E04gtb4XxEpG20210125




25-Jan-2021 09:34:31


442


309.5000


XLON


11003110000044291-E04gtb4XxFnp20210125




25-Jan-2021 09:36:59


475


309.4000


XLON


11003110000044182-E04gtb4XxHqV20210125




25-Jan-2021 09:39:41


623


309.3000


XLON


11003110000045975-E04gtb4XxKRh20210125




25-Jan-2021 09:39:41


750


309.3000


XLON


11003110000046383-E04gtb4XxKSP20210125




25-Jan-2021 09:46:05


400


308.9000


XLON


01003010000048110-E04gtb4XxQvI20210125




25-Jan-2021 09:46:05


478


309.0000


XLON


11003110000045602-E04gtb4XxQv920210125




25-Jan-2021 09:46:46


758


308.7000


XLON


01003010000049511-E04gtb4XxRzy20210125




25-Jan-2021 09:46:46


725


308.7000


XLON


01003010000046547-E04gtb4XxRzG20210125




25-Jan-2021 09:47:12


612


308.4000


XLON


01003010000048471-E04gtb4XxSjT20210125




25-Jan-2021 09:48:34


690


308.4000


XLON


11003110000050083-E04gtb4XxUPq20210125




25-Jan-2021 09:48:37


576


308.3000


XLON


11003110000049961-E04gtb4XxUUI20210125




25-Jan-2021 09:49:13


577


308.4000


XLON


11003110000050434-E04gtb4XxV5420210125




25-Jan-2021 09:49:21


478


308.3000


XLON


01003010000050498-E04gtb4XxVZn20210125




25-Jan-2021 09:51:06


1195


308.7000


XLON


01003010000051464-E04gtb4XxXSn20210125




25-Jan-2021 09:51:09


790


308.7000


XLON


01003010000051496-E04gtb4XxXWk20210125




25-Jan-2021 09:53:40


856


308.7000


XLON


01003010000052417-E04gtb4XxZzB20210125




25-Jan-2021 09:54:27


12


308.6000


XLON


11003110000052482-E04gtb4XxaT920210125




25-Jan-2021 09:54:27


1200


308.6000


XLON


11003110000052482-E04gtb4XxaT520210125




25-Jan-2021 09:54:53


856


308.6000


XLON


01003010000052688-E04gtb4XxatF20210125




25-Jan-2021 09:54:55


1086


308.5000


XLON


11003110000051243-E04gtb4Xxaxb20210125




25-Jan-2021 09:58:45


552


308.5000


XLON


01003010000052909-E04gtb4Xxeub20210125




25-Jan-2021 09:59:48


368


308.3000


XLON


11003110000053897-E04gtb4Xxg1C20210125




25-Jan-2021 10:07:07


614


307.9000


XLON


11003110000054412-E04gtb4Xxlh120210125




25-Jan-2021 10:08:17


688


307.4000


XLON


11003110000057097-E04gtb4XxnEb20210125




25-Jan-2021 10:11:06


368


307.2000


XLON


01003010000058427-E04gtb4XxpYi20210125




25-Jan-2021 10:12:03


711


307.0000


XLON


01003010000057898-E04gtb4Xxqdr20210125




25-Jan-2021 10:12:43


767


306.9000


XLON


01003010000059229-E04gtb4XxrFC20210125




25-Jan-2021 10:12:47


961


307.0000


XLON


11003110000059181-E04gtb4XxrJJ20210125




25-Jan-2021 10:13:19


1259


307.0000


XLON


01003010000059605-E04gtb4XxrnY20210125




25-Jan-2021 10:13:19


1259


307.0000


XLON


01003010000059604-E04gtb4XxrnD20210125




25-Jan-2021 10:15:29


941


307.1000


XLON


11003110000060210-E04gtb4XxtJ920210125




25-Jan-2021 10:17:45


923


307.3000


XLON


01003010000061393-E04gtb4Xxv2220210125




25-Jan-2021 10:18:57


20


307.4000


XLON


01003010000061841-E04gtb4XxvyD20210125




25-Jan-2021 10:19:35


705


307.3000


XLON


11003110000061379-E04gtb4XxwVJ20210125




25-Jan-2021 10:27:43


868


308.0000


XLON


01003010000064807-E04gtb4Xy1lY20210125




25-Jan-2021 10:27:45


870


308.0000


XLON


11003110000064659-E04gtb4Xy1oi20210125




25-Jan-2021 10:27:52


1233


308.0000


XLON


11003110000064683-E04gtb4Xy1vB20210125




25-Jan-2021 10:28:19


1067


308.2000


XLON


01003010000065000-E04gtb4Xy2OC20210125




25-Jan-2021 10:28:53


799


308.1000


XLON


11003110000064823-E04gtb4Xy2le20210125




25-Jan-2021 10:29:53


726


308.0000


XLON


11003110000064827-E04gtb4Xy3gq20210125




25-Jan-2021 10:30:12


454


308.0000


XLON


01003010000065587-E04gtb4Xy3wG20210125




25-Jan-2021 10:30:12


143


308.0000


XLON


01003010000065587-E04gtb4Xy3wI20210125




25-Jan-2021 10:30:12


519


308.0000


XLON


11003110000065511-E04gtb4Xy3wt20210125




25-Jan-2021 10:35:07


475


308.0000


XLON


01003010000066879-E04gtb4Xy8Hz20210125




25-Jan-2021 10:36:23


719


307.8000


XLON


01003010000065179-E04gtb4Xy9gS20210125




25-Jan-2021 10:39:10


659


307.6000


XLON


11003110000067571-E04gtb4XyBlr20210125




25-Jan-2021 10:39:11


138


307.6000


XLON


11003110000067571-E04gtb4XyBpP20210125




25-Jan-2021 10:43:47


569


307.3000


XLON


01003010000067752-E04gtb4XyFq920210125




25-Jan-2021 10:44:28


459


307.0000


XLON


01003010000070242-E04gtb4XyGQP20210125




25-Jan-2021 10:47:06


162


306.7000


XLON


01003010000070229-E04gtb4XyIpt20210125




25-Jan-2021 10:47:06


332


306.7000


XLON


01003010000070229-E04gtb4XyIpr20210125




25-Jan-2021 10:59:10


304


307.0000


XLON


01003010000075504-E04gtb4XyQmx20210125




25-Jan-2021 10:59:10


592


307.0000


XLON


01003010000075504-E04gtb4XyQmv20210125




25-Jan-2021 10:59:57


750


307.0000


XLON


11003110000075551-E04gtb4XyRDQ20210125




25-Jan-2021 10:59:57


262


307.0000


XLON


11003110000075551-E04gtb4XyRDU20210125




25-Jan-2021 10:59:57


608


307.0000


XLON


11003110000075551-E04gtb4XyRDS20210125




25-Jan-2021 11:01:39


368


306.7000


XLON


11003110000076049-E04gtb4XySZA20210125




25-Jan-2021 11:01:39


891


306.8000


XLON


01003010000075307-E04gtb4XySXr20210125




25-Jan-2021 11:12:21


464


306.9000


XLON


11003110000076812-E04gtb4XyafO20210125




25-Jan-2021 11:14:30


515


306.7000


XLON


01003010000076650-E04gtb4Xyc4R20210125




25-Jan-2021 11:18:10


1284


306.6000


XLON


01003010000081889-E04gtb4XyecF20210125




25-Jan-2021 11:19:28


948


306.5000


XLON


01003010000081112-E04gtb4XyfPe20210125




25-Jan-2021 11:20:51


4101


306.7000


XLON


11003110000082342-E04gtb4XygLB20210125




25-Jan-2021 11:20:51


339


306.7000


XLON


11003110000082342-E04gtb4XygLD20210125




25-Jan-2021 11:21:30


451


306.7000


XLON


01003010000082740-E04gtb4Xygev20210125




25-Jan-2021 11:21:30


890


306.7000


XLON


01003010000082577-E04gtb4XygeM20210125




25-Jan-2021 11:21:31


730


306.5000


XLON


11003110000082351-E04gtb4Xygi520210125




25-Jan-2021 11:24:04


579


306.5000


XLON


11003110000082794-E04gtb4XyiGq20210125




25-Jan-2021 11:27:01


744


306.3000


XLON


11003110000083424-E04gtb4XykA020210125




25-Jan-2021 11:29:14


136


306.2000


XLON


01003010000084317-E04gtb4Xylu720210125




25-Jan-2021 11:29:14


965


306.2000


XLON


01003010000084317-E04gtb4Xylu520210125




25-Jan-2021 11:39:07


982


306.8000


XLON


11003110000087907-E04gtb4Xysam20210125




25-Jan-2021 11:39:22


137


307.0000


XLON


01003010000088270-E04gtb4XyssS20210125




25-Jan-2021 11:39:22


920


307.0000


XLON


01003010000088270-E04gtb4XyssO20210125




25-Jan-2021 11:39:26


1064


306.9000


XLON


01003010000088272-E04gtb4XysvT20210125




25-Jan-2021 11:39:26


90


307.0000


XLON


11003110000088051-E04gtb4XysvI20210125




25-Jan-2021 11:40:03


812


306.8000


XLON


01003010000088310-E04gtb4XytCR20210125




25-Jan-2021 11:40:15


441


306.6000


XLON


11003110000088073-E04gtb4XytMO20210125




25-Jan-2021 11:40:15


444


306.6000


XLON


01003010000088295-E04gtb4XytMM20210125




25-Jan-2021 11:40:16


2505


306.6000


XLON


01003010000088603-E04gtb4XytNv20210125




25-Jan-2021 11:41:01


772


306.7000


XLON


11003110000088397-E04gtb4XytkG20210125




25-Jan-2021 11:41:02


750


306.7000


XLON


11003110000088594-E04gtb4Xytkr20210125




25-Jan-2021 11:41:02


1200


306.7000


XLON


11003110000088594-E04gtb4Xytkt20210125




25-Jan-2021 11:41:03


736


306.6000


XLON


11003110000088597-E04gtb4XytmQ20210125




25-Jan-2021 11:42:03


957


306.6000


XLON


01003010000088831-E04gtb4XyuF720210125




25-Jan-2021 11:42:07


262


306.7000


XLON


01003010000089092-E04gtb4XyuIX20210125




25-Jan-2021 11:42:56


170


306.7000


XLON


11003110000089088-E04gtb4Xyugf20210125




25-Jan-2021 11:42:56


815


306.7000


XLON


11003110000089081-E04gtb4XyugV20210125




25-Jan-2021 11:43:46


603


306.9000


XLON


01003010000089573-E04gtb4XyvCy20210125




25-Jan-2021 11:43:46


750


306.9000


XLON


01003010000089573-E04gtb4XyvCw20210125




25-Jan-2021 11:45:03


1037


306.7000


XLON


01003010000089312-E04gtb4Xyvsz20210125




25-Jan-2021 11:45:05


400


306.5000


XLON


01003010000089919-E04gtb4XywAb20210125




25-Jan-2021 11:45:05


520


306.4000


XLON


11003110000089661-E04gtb4XywEJ20210125




25-Jan-2021 11:46:02


605


305.4000


XLON


11003110000090528-E04gtb4Xz1i220210125




25-Jan-2021 11:49:59


724


305.9000


XLON


01003010000092214-E04gtb4Xz7qJ20210125




25-Jan-2021 11:50:01


877


306.0000


XLON


11003110000092492-E04gtb4Xz7ub20210125




25-Jan-2021 11:53:24


1095


306.0000


XLON


11003110000093569-E04gtb4XzBgm20210125




25-Jan-2021 11:55:10


701


305.9000


XLON


01003010000092766-E04gtb4XzCxY20210125




25-Jan-2021 11:55:27


709


305.7000


XLON


01003010000091972-E04gtb4XzDT620210125




25-Jan-2021 11:55:31


475


305.6000


XLON


11003110000094172-E04gtb4XzDhR20210125




25-Jan-2021 11:57:44


521


305.3000


XLON


11003110000094429-E04gtb4XzH0Z20210125




25-Jan-2021 12:02:57


558


305.1000


XLON


01003010000094676-E04gtb4XzLVA20210125




25-Jan-2021 12:02:58


772


305.0000


XLON


11003110000095892-E04gtb4XzLWo20210125




25-Jan-2021 12:10:08


868


304.7000


XLON


01003010000100406-E04gtb4XzSZF20210125




25-Jan-2021 12:10:14


892


304.6000


XLON


01003010000098079-E04gtb4XzSii20210125




25-Jan-2021 12:13:00


420


305.3000


XLON


11003110000101387-E04gtb4XzVnG20210125




25-Jan-2021 12:13:00


443


305.3000


XLON


01003010000101555-E04gtb4XzVnE20210125




25-Jan-2021 12:13:01


1200


305.3000


XLON


11003110000101473-E04gtb4XzVpi20210125




25-Jan-2021 12:13:10


710


305.2000


XLON


11003110000101264-E04gtb4XzVxO20210125




25-Jan-2021 12:13:10


149


305.2000


XLON


11003110000101264-E04gtb4XzVxM20210125




25-Jan-2021 12:13:27


619


305.1000


XLON


11003110000101527-E04gtb4XzWE620210125




25-Jan-2021 12:15:03


929


304.9000


XLON


01003010000101700-E04gtb4XzXzg20210125




25-Jan-2021 12:21:02


512


304.9000


XLON


11003110000102867-E04gtb4Xzbol20210125




25-Jan-2021 12:24:00


424


304.7000


XLON


11003110000102195-E04gtb4XzdSo20210125




25-Jan-2021 12:26:33


619


304.4000


XLON


01003010000105043-E04gtb4XzgnV20210125




25-Jan-2021 12:27:53


750


304.8000


XLON


11003110000107015-E04gtb4XziEW20210125




25-Jan-2021 12:28:52


750


304.6000


XLON


01003010000107205-E04gtb4Xzj6z20210125




25-Jan-2021 12:28:52


421


304.4000


XLON


11003110000107016-E04gtb4Xzj8h20210125




25-Jan-2021 12:30:24


878


304.4000


XLON


11003110000107860-E04gtb4XzkXu20210125




25-Jan-2021 12:32:31


391


304.3000


XLON


11003110000107301-E04gtb4Xzmpu20210125




25-Jan-2021 12:32:31


619


304.3000


XLON


11003110000107301-E04gtb4Xzmps20210125




25-Jan-2021 12:34:41


872


304.2000


XLON


11003110000109477-E04gtb4XzowT20210125




25-Jan-2021 12:40:22


750


304.3000


XLON


11003110000112368-E04gtb4Xzu0m20210125




25-Jan-2021 12:40:27


1028


304.2000


XLON


11003110000112161-E04gtb4Xzu5q20210125




25-Jan-2021 12:40:30


687


304.1000


XLON


01003010000112678-E04gtb4XzuAi20210125




25-Jan-2021 12:42:30


425


304.1000


XLON


01003010000112903-E04gtb4XzwGW20210125




25-Jan-2021 12:43:30


509


303.9000


XLON


11003110000112642-E04gtb4Xzx9Q20210125




25-Jan-2021 12:45:08


728


303.8000


XLON


01003010000114331-E04gtb4Xzype20210125




25-Jan-2021 12:45:08


1


303.8000


XLON


01003010000114331-E04gtb4Xzypg20210125




25-Jan-2021 12:50:13


548


303.7000


XLON


01003010000116122-E04gtb4Y04Af20210125




25-Jan-2021 12:50:34


697


303.5000


XLON


11003110000114984-E04gtb4Y04gu20210125




25-Jan-2021 12:51:30


616


303.2000


XLON


11003110000117014-E04gtb4Y067g20210125




25-Jan-2021 12:51:31


440


303.0000


XLON


01003010000117249-E04gtb4Y06B120210125




25-Jan-2021 12:51:31


355


303.1000


XLON


01003010000117630-E04gtb4Y06CN20210125




25-Jan-2021 12:51:31


160


303.1000


XLON


11003110000117415-E04gtb4Y06CJ20210125




25-Jan-2021 12:52:31


629


302.7000


XLON


11003110000117808-E04gtb4Y08KB20210125




25-Jan-2021 12:52:31


130


302.7000


XLON


11003110000117808-E04gtb4Y08K920210125




25-Jan-2021 12:55:31


613


302.6000


XLON


01003010000118818-E04gtb4Y0DUW20210125




25-Jan-2021 12:55:33


448


302.4000


XLON


01003010000118075-E04gtb4Y0Dj320210125




25-Jan-2021 12:59:31


750


302.9000


XLON


01003010000121643-E04gtb4Y0IUT20210125




25-Jan-2021 13:00:18


750


302.9000


XLON


01003010000122235-E04gtb4Y0JiS20210125




25-Jan-2021 13:00:36


700


303.0000


XLON


11003110000122163-E04gtb4Y0KDx20210125




25-Jan-2021 13:00:36


803


303.0000


XLON


11003110000122142-E04gtb4Y0KDv20210125




25-Jan-2021 13:04:26


867


302.8000


XLON


11003110000121165-E04gtb4Y0PHT20210125




25-Jan-2021 13:06:07


223


302.6000


XLON


01003010000124642-E04gtb4Y0SGl20210125




25-Jan-2021 13:06:07


502


302.6000


XLON


01003010000124642-E04gtb4Y0SGo20210125




25-Jan-2021 13:06:23


236


302.5000


XLON


11003110000124486-E04gtb4Y0SkO20210125




25-Jan-2021 13:06:23


286


302.5000


XLON


11003110000124486-E04gtb4Y0SkQ20210125




25-Jan-2021 13:09:10


553


303.1000


XLON


11003110000125759-E04gtb4Y0Wp920210125




25-Jan-2021 13:10:41


862


302.8000


XLON


01003010000125621-E04gtb4Y0YTk20210125




25-Jan-2021 13:13:43


536


302.7000


XLON


01003010000126783-E04gtb4Y0bev20210125




25-Jan-2021 13:15:43


750


302.9000


XLON


01003010000128842-E04gtb4Y0ek020210125




25-Jan-2021 13:15:53


381


302.8000


XLON


11003110000128669-E04gtb4Y0f1h20210125




25-Jan-2021 13:15:53


389


302.8000


XLON


11003110000128624-E04gtb4Y0f1f20210125




25-Jan-2021 13:16:04


595


302.6000


XLON


11003110000127806-E04gtb4Y0fGM20210125




25-Jan-2021 13:17:40


636


302.4000


XLON


11003110000128779-E04gtb4Y0h0D20210125




25-Jan-2021 13:21:09


51


302.3000


XLON


11003110000130132-E04gtb4Y0ko420210125




25-Jan-2021 13:21:09


439


302.3000


XLON


11003110000130132-E04gtb4Y0ko220210125




25-Jan-2021 13:22:05


511


302.1000


XLON


11003110000129153-E04gtb4Y0mAR20210125




25-Jan-2021 13:23:35


451


301.8000


XLON


01003010000131469-E04gtb4Y0nwk20210125




25-Jan-2021 13:24:13


665


302.2000


XLON


11003110000132635-E04gtb4Y0pJQ20210125




25-Jan-2021 13:24:15


931


302.2000


XLON


11003110000132670-E04gtb4Y0pPy20210125




25-Jan-2021 13:24:30


665


302.0000


XLON


01003010000132762-E04gtb4Y0pqv20210125




25-Jan-2021 13:27:31


685


301.9000


XLON


01003010000132781-E04gtb4Y0uW620210125




25-Jan-2021 13:28:55


410


301.9000


XLON


01003010000135156-E04gtb4Y0wyS20210125




25-Jan-2021 13:32:29


378


301.7000


XLON


11003110000133383-E04gtb4Y11pJ20210125




25-Jan-2021 13:32:29


403


301.6000


XLON


11003110000135317-E04gtb4Y11qa20210125




25-Jan-2021 13:35:01


413


301.6000


XLON


01003010000138849-E04gtb4Y16Ji20210125




25-Jan-2021 13:35:01


902


301.6000


XLON


11003110000138681-E04gtb4Y16Je20210125




25-Jan-2021 13:35:01


410


301.6000


XLON


11003110000138709-E04gtb4Y16Jk20210125




25-Jan-2021 13:35:05


835


301.4000


XLON


01003010000138367-E04gtb4Y16Vj20210125




25-Jan-2021 13:37:44


736


301.6000


XLON


11003110000139270-E04gtb4Y1AvJ20210125




25-Jan-2021 13:40:09


986


301.6000


XLON


11003110000140351-E04gtb4Y1EHJ20210125




25-Jan-2021 13:46:43


703


302.6000


XLON


01003010000144261-E04gtb4Y1Nzt20210125




25-Jan-2021 13:48:14


772


302.9000


XLON


01003010000145161-E04gtb4Y1QPX20210125




25-Jan-2021 13:48:14


706


302.9000


XLON


11003110000145065-E04gtb4Y1QPV20210125




25-Jan-2021 13:53:24


691


303.9000


XLON


11003110000147220-E04gtb4Y1arQ20210125




25-Jan-2021 13:55:53


715


304.0000


XLON


01003010000148768-E04gtb4Y1eQS20210125




25-Jan-2021 13:57:28


728


303.7000


XLON


11003110000146955-E04gtb4Y1gS320210125




25-Jan-2021 13:57:42


410


303.7000


XLON


11003110000149600-E04gtb4Y1giw20210125




25-Jan-2021 14:01:07


197


303.7000


XLON


11003110000150325-E04gtb4Y1lYg20210125




25-Jan-2021 14:01:07


173


303.7000


XLON


11003110000150325-E04gtb4Y1lYe20210125




25-Jan-2021 14:01:51


910


303.5000


XLON


01003010000149604-E04gtb4Y1mTE20210125




25-Jan-2021 14:04:43


602


303.4000


XLON


11003110000153006-E04gtb4Y1pTW20210125




25-Jan-2021 14:04:43


229


303.4000


XLON


11003110000153006-E04gtb4Y1pTU20210125




25-Jan-2021 14:05:30


755


303.4000


XLON


11003110000153301-E04gtb4Y1qH320210125




25-Jan-2021 14:10:24


238


303.6000


XLON


01003010000155122-E04gtb4Y1viE20210125




25-Jan-2021 14:10:24


889


303.6000


XLON


11003110000155022-E04gtb4Y1viA20210125




25-Jan-2021 14:10:24


311


303.6000


XLON


01003010000155122-E04gtb4Y1viC20210125




25-Jan-2021 14:13:38


586


303.5000


XLON


11003110000155720-E04gtb4Y1yxu20210125




25-Jan-2021 14:15:09


140


303.3000


XLON


01003010000155808-E04gtb4Y20T820210125




25-Jan-2021 14:15:09


417


303.3000


XLON


01003010000155808-E04gtb4Y20TA20210125




25-Jan-2021 14:21:12


338


303.5000


XLON


11003110000159426-E04gtb4Y26BX20210125




25-Jan-2021 14:21:12


504


303.5000


XLON


11003110000159426-E04gtb4Y26BV20210125




25-Jan-2021 14:21:24


1116


303.5000


XLON


11003110000159522-E04gtb4Y26PW20210125




25-Jan-2021 14:23:41


1085


303.7000


XLON


11003110000160442-E04gtb4Y28je20210125




25-Jan-2021 14:24:01


868


303.7000


XLON


11003110000160446-E04gtb4Y28vx20210125




25-Jan-2021 14:24:13


114


303.6000


XLON


01003010000160574-E04gtb4Y29GQ20210125




25-Jan-2021 14:24:13


991


303.7000


XLON


01003010000160727-E04gtb4Y29G420210125




25-Jan-2021 14:24:13


426


303.6000


XLON


01003010000160574-E04gtb4Y29GW20210125




25-Jan-2021 14:26:36


732


304.1000


XLON


01003010000161736-E04gtb4Y2CNw20210125




25-Jan-2021 14:27:07


897


304.0000


XLON


11003110000161603-E04gtb4Y2Ckl20210125




25-Jan-2021 14:27:32


878


304.0000


XLON


01003010000161934-E04gtb4Y2DHO20210125




25-Jan-2021 14:27:32


414


304.1000


XLON


01003010000161987-E04gtb4Y2DDk20210125




25-Jan-2021 14:27:32


318


304.1000


XLON


01003010000161987-E04gtb4Y2DDm20210125




25-Jan-2021 14:29:01


839


303.8000


XLON


01003010000161700-E04gtb4Y2Fbi20210125




25-Jan-2021 14:31:17


134


304.5000


XLON


11003110000163973-E04gtb4Y2MpM20210125




25-Jan-2021 14:31:17


606


304.5000


XLON


11003110000163973-E04gtb4Y2MpK20210125




25-Jan-2021 14:31:41


886


304.7000


XLON


11003110000164375-E04gtb4Y2Nhq20210125




25-Jan-2021 14:31:41


210


304.7000


XLON


11003110000164375-E04gtb4Y2Nhv20210125




25-Jan-2021 14:32:29


694


304.7000


XLON


11003110000164801-E04gtb4Y2P7o20210125




25-Jan-2021 14:32:33


584


304.4000


XLON


01003010000164944-E04gtb4Y2PNg20210125




25-Jan-2021 14:32:33


35


304.4000


XLON


01003010000164944-E04gtb4Y2PNc20210125




25-Jan-2021 14:32:33


740


304.5000


XLON


01003010000164397-E04gtb4Y2PN920210125




25-Jan-2021 14:32:41


104


304.4000


XLON


01003010000164944-E04gtb4Y2PvX20210125




25-Jan-2021 14:33:04


396


304.3000


XLON


11003110000164832-E04gtb4Y2R3R20210125




25-Jan-2021 14:33:39


408


304.0000


XLON


11003110000165120-E04gtb4Y2SE020210125




25-Jan-2021 14:35:17


492


304.0000


XLON


01003010000166534-E04gtb4Y2WoN20210125




25-Jan-2021 14:37:17


492


304.0000


XLON


11003110000167183-E04gtb4Y2cem20210125




25-Jan-2021 14:38:19


438


303.8000


XLON


01003010000166485-E04gtb4Y2fCj20210125




25-Jan-2021 14:38:27


552


303.7000


XLON


01003010000168098-E04gtb4Y2fdZ20210125




25-Jan-2021 14:41:20


637


303.7000


XLON


01003010000169442-E04gtb4Y2mWy20210125




25-Jan-2021 14:41:20


551


303.7000


XLON


01003010000169442-E04gtb4Y2mX120210125




25-Jan-2021 14:41:20


368


303.6000


XLON


11003110000168243-E04gtb4Y2mQN20210125




25-Jan-2021 14:41:21


1109


303.7000


XLON


01003010000169455-E04gtb4Y2mdF20210125




25-Jan-2021 14:41:30


889


303.8000


XLON


01003010000169498-E04gtb4Y2n0820210125




25-Jan-2021 14:41:35


115


303.8000


XLON


11003110000169379-E04gtb4Y2nC220210125




25-Jan-2021 14:41:35


994


303.8000


XLON


11003110000169379-E04gtb4Y2nC420210125




25-Jan-2021 14:41:52


881


303.8000


XLON


01003010000169543-E04gtb4Y2nem20210125




25-Jan-2021 14:42:03


647


303.9000


XLON


01003010000169780-E04gtb4Y2o7H20210125




25-Jan-2021 14:42:03


570


303.9000


XLON


01003010000169780-E04gtb4Y2o7E20210125




25-Jan-2021 14:42:37


750


303.9000


XLON


11003110000169903-E04gtb4Y2pLZ20210125




25-Jan-2021 14:42:37


63


303.9000


XLON


11003110000169903-E04gtb4Y2pLf20210125




25-Jan-2021 14:45:19


1028


304.2000


XLON


01003010000171110-E04gtb4Y2uBy20210125




25-Jan-2021 14:45:24


878


304.3000


XLON


11003110000171076-E04gtb4Y2uV020210125




25-Jan-2021 14:45:38


875


304.1000


XLON


01003010000171167-E04gtb4Y2v7820210125




25-Jan-2021 14:45:57


644


303.9000


XLON


01003010000171186-E04gtb4Y2vr120210125




25-Jan-2021 14:47:28


750


303.8000


XLON


11003110000172123-E04gtb4Y2zCs20210125




25-Jan-2021 14:47:29


750


303.8000


XLON


11003110000172134-E04gtb4Y2zGw20210125




25-Jan-2021 14:47:29


891


303.8000


XLON


11003110000172134-E04gtb4Y2zGy20210125




25-Jan-2021 14:47:45


646


303.5000


XLON


01003010000171654-E04gtb4Y2zep20210125




25-Jan-2021 14:48:29


515


303.3000


XLON


11003110000172233-E04gtb4Y31Ny20210125




25-Jan-2021 14:50:58


720


303.1000


XLON


11003110000173882-E04gtb4Y36Oo20210125




25-Jan-2021 14:53:15


725


303.1000


XLON


01003010000174236-E04gtb4Y3AYs20210125




25-Jan-2021 14:53:32


363


302.9000


XLON


01003010000174962-E04gtb4Y3B4f20210125




25-Jan-2021 14:53:32


156


302.9000


XLON


01003010000174962-E04gtb4Y3B4h20210125




25-Jan-2021 14:53:32


394


302.9000


XLON


11003110000174158-E04gtb4Y3B4d20210125




25-Jan-2021 14:54:08


725


302.7000


XLON


11003110000174900-E04gtb4Y3C5r20210125




25-Jan-2021 14:56:43


972


303.5000


XLON


11003110000176532-E04gtb4Y3Hch20210125




25-Jan-2021 14:56:52


882


303.5000


XLON


01003010000176694-E04gtb4Y3I5120210125




25-Jan-2021 14:57:31


1120


303.4000


XLON


11003110000176425-E04gtb4Y3Jdy20210125




25-Jan-2021 14:57:34


478


303.3000


XLON


11003110000176927-E04gtb4Y3JlI20210125




25-Jan-2021 15:00:42


1032


303.6000


XLON


11003110000178209-E04gtb4Y3QDt20210125




25-Jan-2021 15:00:54


426


303.5000


XLON


01003010000178265-E04gtb4Y3Qdj20210125




25-Jan-2021 15:00:54


368


303.5000


XLON


11003110000178210-E04gtb4Y3Qdl20210125




25-Jan-2021 15:01:48


805


303.9000


XLON


01003010000178778-E04gtb4Y3TRp20210125




25-Jan-2021 15:02:06


651


304.0000


XLON


11003110000179015-E04gtb4Y3UMr20210125




25-Jan-2021 15:02:12


1037


304.2000


XLON


11003110000179090-E04gtb4Y3Umr20210125




25-Jan-2021 15:02:12


1117


304.1000


XLON


01003010000179171-E04gtb4Y3UrP20210125




25-Jan-2021 15:02:55


438


304.1000


XLON


11003110000179407-E04gtb4Y3Wgh20210125




25-Jan-2021 15:06:14


1124


304.6000


XLON


11003110000181337-E04gtb4Y3fpG20210125




25-Jan-2021 15:06:25


781


304.5000


XLON


01003010000180630-E04gtb4Y3gOy20210125




25-Jan-2021 15:06:25


26


304.5000


XLON


01003010000180630-E04gtb4Y3gP020210125




25-Jan-2021 15:06:26


625


304.3000


XLON


11003110000180183-E04gtb4Y3gTH20210125




25-Jan-2021 15:07:04


967


304.4000


XLON


01003010000181882-E04gtb4Y3iJV20210125




25-Jan-2021 15:07:15


1209


304.4000


XLON


01003010000181931-E04gtb4Y3ipz20210125




25-Jan-2021 15:07:59


1128


304.3000


XLON


11003110000181741-E04gtb4Y3kLM20210125




25-Jan-2021 15:09:36


368


304.0000


XLON


11003110000182249-E04gtb4Y3npE20210125




25-Jan-2021 15:12:03


976


304.4000


XLON


01003010000183982-E04gtb4Y3tag20210125




25-Jan-2021 15:12:56


848


304.4000


XLON


01003010000183996-E04gtb4Y3vVK20210125




25-Jan-2021 15:14:03


435


304.4000


XLON


11003110000184589-E04gtb4Y3xgQ20210125




25-Jan-2021 15:14:03


99


304.4000


XLON


01003010000184716-E04gtb4Y3xgS20210125




25-Jan-2021 15:14:03


280


304.4000


XLON


01003010000184716-E04gtb4Y3xgU20210125




25-Jan-2021 15:14:03


105


304.3000


XLON


11003110000184575-E04gtb4Y3xgm20210125




25-Jan-2021 15:14:26


60


304.8000


XLON


11003110000184913-E04gtb4Y3yog20210125




25-Jan-2021 15:14:27


980


304.8000


XLON


11003110000184926-E04gtb4Y3yqm20210125




25-Jan-2021 15:16:29


900


305.2000


XLON


01003010000186000-E04gtb4Y43tw20210125




25-Jan-2021 15:18:09


954


305.4000


XLON


01003010000186731-E04gtb4Y47EV20210125




25-Jan-2021 15:18:32


573


305.3000


XLON


01003010000186210-E04gtb4Y47rW20210125




25-Jan-2021 15:18:32


409


305.3000


XLON


01003010000186210-E04gtb4Y47rT20210125




25-Jan-2021 15:18:34


819


305.2000


XLON


11003110000186628-E04gtb4Y484Z20210125




25-Jan-2021 15:19:47


903


305.4000


XLON


01003010000187581-E04gtb4Y4Akn20210125




25-Jan-2021 15:21:01


838


305.1000


XLON


01003010000187573-E04gtb4Y4D9e20210125




25-Jan-2021 15:22:05


1071


305.0000


XLON


11003110000188551-E04gtb4Y4FLq20210125




25-Jan-2021 15:25:02


1541


305.5000


XLON


01003010000189756-E04gtb4Y4Kon20210125




25-Jan-2021 15:26:04


441


305.7000


XLON


01003010000189920-E04gtb4Y4MuO20210125




25-Jan-2021 15:26:04


633


305.7000


XLON


01003010000189920-E04gtb4Y4MuM20210125




25-Jan-2021 15:30:19


913


306.0000


XLON


11003110000192275-E04gtb4Y4UY820210125




25-Jan-2021 15:31:42


9


305.8000


XLON


11003110000193081-E04gtb4Y4WwY20210125




25-Jan-2021 15:31:42


1071


305.8000


XLON


11003110000193081-E04gtb4Y4WwW20210125




25-Jan-2021 15:31:44


602


305.8000


XLON


01003010000193192-E04gtb4Y4X1920210125




25-Jan-2021 15:33:40


65


305.7000


XLON


01003010000194113-E04gtb4Y4aRC20210125




25-Jan-2021 15:33:40


933


305.7000


XLON


01003010000194113-E04gtb4Y4aRE20210125




25-Jan-2021 15:35:21


386


305.5000


XLON


01003010000194121-E04gtb4Y4dSa20210125




25-Jan-2021 15:35:40


1250


305.4000


XLON


11003110000195033-E04gtb4Y4e1v20210125




25-Jan-2021 15:36:02


730


305.4000


XLON


11003110000195156-E04gtb4Y4eYr20210125




25-Jan-2021 15:41:13


838


305.6000


XLON


01003010000197809-E04gtb4Y4luX20210125




25-Jan-2021 15:41:17


922


305.6000


XLON


01003010000197859-E04gtb4Y4m4z20210125




25-Jan-2021 15:43:03


872


305.6000


XLON


11003110000198252-E04gtb4Y4oBu20210125




25-Jan-2021 15:43:03


922


305.6000


XLON


11003110000198252-E04gtb4Y4oBs20210125




25-Jan-2021 15:44:29


750


305.6000


XLON


01003010000198739-E04gtb4Y4q5c20210125




25-Jan-2021 15:44:31


927


305.6000


XLON


11003110000198663-E04gtb4Y4q8Z20210125




25-Jan-2021 15:47:12


1266


305.3000


XLON


01003010000199593-E04gtb4Y4tkX20210125




25-Jan-2021 15:48:28


495


305.0000


XLON


11003110000199945-E04gtb4Y4w1m20210125




25-Jan-2021 15:48:28


750


305.0000


XLON


01003010000200037-E04gtb4Y4w1e20210125




25-Jan-2021 15:48:48


552


304.8000


XLON


11003110000199944-E04gtb4Y4wTr20210125




25-Jan-2021 15:48:48


387


304.8000


XLON


01003010000200038-E04gtb4Y4wTt20210125




25-Jan-2021 15:50:07


1271


304.7000


XLON


01003010000200583-E04gtb4Y4yn920210125




25-Jan-2021 15:50:09


69


304.7000


XLON


11003110000200487-E04gtb4Y4yuM20210125




25-Jan-2021 15:50:09


22


304.7000


XLON


11003110000200487-E04gtb4Y4yuK20210125




25-Jan-2021 15:52:43


888


304.2000


XLON


01003010000201507-E04gtb4Y549j20210125




25-Jan-2021 15:52:43


217


304.2000


XLON


01003010000201507-E04gtb4Y549l20210125




25-Jan-2021 15:52:50


397


304.2000


XLON


11003110000201546-E04gtb4Y54L620210125




25-Jan-2021 15:53:46


1275


304.0000


XLON


01003010000201772-E04gtb4Y55vC20210125




25-Jan-2021 15:55:02


50


304.3000


XLON


11003110000202185-E04gtb4Y589i20210125




25-Jan-2021 15:55:16


467


304.3000


XLON


11003110000202185-E04gtb4Y58aH20210125




25-Jan-2021 15:55:16


422


304.3000


XLON


11003110000202186-E04gtb4Y58aJ20210125




25-Jan-2021 15:55:19


1064


304.1000


XLON


01003010000202372-E04gtb4Y58jr20210125




25-Jan-2021 15:55:19


847


304.1000


XLON


01003010000202372-E04gtb4Y58jt20210125




25-Jan-2021 15:56:48


855


304.5000


XLON


11003110000202705-E04gtb4Y5BRL20210125




25-Jan-2021 15:56:50


1288


304.5000


XLON


01003010000202841-E04gtb4Y5BVa20210125




25-Jan-2021 15:57:07


120


304.4000


XLON


11003110000202843-E04gtb4Y5C2f20210125




25-Jan-2021 15:57:59


1117


304.3000


XLON


11003110000203074-E04gtb4Y5Dd220210125




25-Jan-2021 15:58:54


860


303.9000


XLON


11003110000203412-E04gtb4Y5Ful20210125




25-Jan-2021 15:58:57


523


303.9000


XLON


11003110000203434-E04gtb4Y5G3z20210125




25-Jan-2021 15:59:01


170


303.9000


XLON


11003110000203434-E04gtb4Y5GEf20210125




25-Jan-2021 16:00:20


948


303.5000


XLON


01003010000204273-E04gtb4Y5JzU20210125




25-Jan-2021 16:00:36


1859


304.0000


XLON


01003010000204453-E04gtb4Y5L2R20210125




25-Jan-2021 16:01:00


1444


303.8000


XLON


01003010000204573-E04gtb4Y5Lwz20210125




25-Jan-2021 16:01:30


499


303.7000


XLON


01003010000204780-E04gtb4Y5N8i20210125




25-Jan-2021 16:01:30


400


303.7000


XLON


11003110000204677-E04gtb4Y5N8k20210125




25-Jan-2021 16:01:39


1301


303.7000


XLON


11003110000204721-E04gtb4Y5NRO20210125




25-Jan-2021 16:03:17


960


303.7000


XLON


11003110000205293-E04gtb4Y5RQA20210125




25-Jan-2021 16:04:29


1224


303.5000


XLON


01003010000205826-E04gtb4Y5V9h20210125




25-Jan-2021 16:04:31


434


303.5000


XLON


01003010000205869-E04gtb4Y5VDd20210125




25-Jan-2021 16:05:31


1138


303.6000


XLON


01003010000206301-E04gtb4Y5Yb520210125




25-Jan-2021 16:05:32


1313


303.6000


XLON


01003010000206313-E04gtb4Y5YeU20210125




25-Jan-2021 16:06:50


657


303.6000


XLON


01003010000206764-E04gtb4Y5cml20210125




25-Jan-2021 16:06:50


309


303.6000


XLON


01003010000206764-E04gtb4Y5cmh20210125




25-Jan-2021 16:06:57


624


303.4000


XLON


11003110000206632-E04gtb4Y5dAD20210125




25-Jan-2021 16:07:32


880


303.1000


XLON


01003010000207076-E04gtb4Y5fOY20210125




25-Jan-2021 16:07:54


767


303.1000


XLON


11003110000206961-E04gtb4Y5gRu20210125




25-Jan-2021 16:08:02


460


302.9000


XLON


11003110000206923-E04gtb4Y5gzG20210125




25-Jan-2021 16:10:23


738


302.4000


XLON


11003110000208071-E04gtb4Y5oyA20210125




25-Jan-2021 16:10:23


145


302.4000


XLON


11003110000208071-E04gtb4Y5oy820210125




25-Jan-2021 16:10:24


72


302.3000


XLON


01003010000208239-E04gtb4Y5p6g20210125




25-Jan-2021 16:10:24


326


302.3000


XLON


01003010000208239-E04gtb4Y5p6e20210125




25-Jan-2021 16:12:55


974


303.4000


XLON


11003110000209310-E04gtb4Y5xby20210125




25-Jan-2021 16:13:03


885


303.4000


XLON


11003110000209315-E04gtb4Y5y1A20210125




25-Jan-2021 16:13:03


1062


303.3000


XLON


01003010000209210-E04gtb4Y5y1h20210125




25-Jan-2021 16:13:31


491


303.5000


XLON


11003110000209590-E04gtb4Y5zHu20210125




25-Jan-2021 16:13:41


1158


303.4000


XLON


01003010000209647-E04gtb4Y5zbd20210125




25-Jan-2021 16:13:41


482


303.5000


XLON


01003010000209706-E04gtb4Y5zbT20210125




25-Jan-2021 16:13:41


432


303.4000


XLON


11003110000209592-E04gtb4Y5zbh20210125




25-Jan-2021 16:14:27


746


303.6000


XLON


01003010000210117-E04gtb4Y61Ks20210125




25-Jan-2021 16:15:02


1165


303.5000


XLON


01003010000210118-E04gtb4Y63GC20210125




25-Jan-2021 16:15:02


893


303.6000


XLON


11003110000209991-E04gtb4Y63Fz20210125




25-Jan-2021 16:15:04


497


303.5000


XLON


01003010000210472-E04gtb4Y63RE20210125




25-Jan-2021 16:15:26


561


303.2000


XLON


01003010000210572-E04gtb4Y64jd20210125




25-Jan-2021 16:15:27


1343


303.4000


XLON


01003010000210756-E04gtb4Y64su20210125




25-Jan-2021 16:15:28


895


303.3000


XLON


11003110000210620-E04gtb4Y64uy20210125




25-Jan-2021 16:15:45


446


303.1000


XLON


01003010000210757-E04gtb4Y65YD20210125




25-Jan-2021 16:16:01


1514


303.3000


XLON


11003110000210846-E04gtb4Y66LN20210125




25-Jan-2021 16:16:01


747


303.3000


XLON


01003010000210981-E04gtb4Y66LP20210125




25-Jan-2021 16:16:03


311


303.3000


XLON


01003010000210981-E04gtb4Y66Td20210125




25-Jan-2021 16:16:15


1301


303.3000


XLON


11003110000210880-E04gtb4Y67A420210125




25-Jan-2021 16:16:42


453


303.1000


XLON


01003010000211364-E04gtb4Y67yv20210125




25-Jan-2021 16:17:21


405


303.1000


XLON


01003010000211450-E04gtb4Y69Ol20210125




25-Jan-2021 16:17:22


660


303.3000


XLON


01003010000211684-E04gtb4Y69Qs20210125




25-Jan-2021 16:17:46


570


303.1000


XLON


11003110000211531-E04gtb4Y6A6R20210125




25-Jan-2021 16:18:25


2505


303.2000


XLON


11003110000212055-E04gtb4Y6Bkk20210125




25-Jan-2021 16:20:02


1278


303.6000


XLON


11003110000212784-E04gtb4Y6FFx20210125




25-Jan-2021 16:20:09


1352


303.5000


XLON


01003010000212954-E04gtb4Y6FgF20210125




25-Jan-2021 16:20:42


482


303.7000


XLON


11003110000213087-E04gtb4Y6GlL20210125




25-Jan-2021 16:20:42


1004


303.7000


XLON


01003010000213242-E04gtb4Y6GlJ20210125




25-Jan-2021 16:20:43


475


303.6000


XLON


01003010000213193-E04gtb4Y6GnI20210125




25-Jan-2021 16:20:51


656


303.8000


XLON


01003010000213304-E04gtb4Y6H6E20210125




25-Jan-2021 16:20:51


560


303.8000


XLON


11003110000213143-E04gtb4Y6H6G20210125




25-Jan-2021 16:21:09


484


303.6000


XLON


11003110000213242-E04gtb4Y6Hi920210125




25-Jan-2021 16:21:18


720


303.6000


XLON


01003010000213491-E04gtb4Y6Hvw20210125




25-Jan-2021 16:21:40


1285


303.8000


XLON


01003010000213649-E04gtb4Y6IXd20210125




25-Jan-2021 16:21:40


918


303.8000


XLON


01003010000213655-E04gtb4Y6IXf20210125




25-Jan-2021 16:22:03


617


303.6000


XLON


11003110000213498-E04gtb4Y6JGl20210125




25-Jan-2021 16:22:13


478


303.7000


XLON


11003110000213784-E04gtb4Y6JhT20210125




25-Jan-2021 16:22:28


419


303.6000


XLON


01003010000213897-E04gtb4Y6K8P20210125




25-Jan-2021 16:22:31


523


303.6000


XLON


11003110000213867-E04gtb4Y6KDQ20210125




25-Jan-2021 16:23:04


1958


303.6000


XLON


11003110000214056-E04gtb4Y6KvF20210125




25-Jan-2021 16:23:04


384


303.6000


XLON


11003110000214058-E04gtb4Y6KvJ20210125




25-Jan-2021 16:23:22


1295


303.7000


XLON


01003010000214321-E04gtb4Y6LIN20210125




25-Jan-2021 16:23:28


925


303.8000


XLON


01003010000214382-E04gtb4Y6LTE20210125




25-Jan-2021 16:23:28


925


303.8000


XLON


01003010000214377-E04gtb4Y6LTC20210125




25-Jan-2021 16:23:47


1136


303.9000


XLON


11003110000214387-E04gtb4Y6LrW20210125




25-Jan-2021 16:23:48


983


303.8000


XLON


01003010000214516-E04gtb4Y6LsL20210125




25-Jan-2021 16:24:02


525


303.7000


XLON


01003010000214536-E04gtb4Y6MCQ20210125




25-Jan-2021 16:24:06


767


303.7000


XLON


11003110000214501-E04gtb4Y6MO920210125




25-Jan-2021 16:24:28


624


303.7000


XLON


01003010000214660-E04gtb4Y6MtN20210125




25-Jan-2021 16:24:41


627


303.7000


XLON


11003110000214696-E04gtb4Y6NKl20210125




25-Jan-2021 16:24:41


113


303.6000


XLON


01003010000214823-E04gtb4Y6NN420210125




25-Jan-2021 16:25:03


152


304.0000


XLON


11003110000214940-E04gtb4Y6O4420210125




25-Jan-2021 16:25:03


820


304.0000


XLON


11003110000214940-E04gtb4Y6O4620210125




25-Jan-2021 16:25:03


37


304.0000


XLON


11003110000214940-E04gtb4Y6O4A20210125




25-Jan-2021 16:25:03


611


304.0000


XLON


11003110000214940-E04gtb4Y6O4820210125




25-Jan-2021 16:25:06


289


303.9000


XLON


01003010000215106-E04gtb4Y6O9q20210125




25-Jan-2021 16:25:06


811


303.9000


XLON


01003010000215106-E04gtb4Y6O9o20210125




25-Jan-2021 16:25:29


9


303.8000


XLON


01003010000215145-E04gtb4Y6P3M20210125




25-Jan-2021 16:27:12


219


303.8000


XLON


01003010000215145-E04gtb4Y6RcY20210125




25-Jan-2021 16:27:27


214


303.8000


XLON


01003010000215145-E04gtb4Y6S6v20210125




25-Jan-2021 16:27:45


477


303.7000


XLON


01003010000216209-E04gtb4Y6Sbu20210125




25-Jan-2021 16:28:42


433


303.5000


XLON


11003110000216446-E04gtb4Y6UGX20210125




25-Jan-2021 16:28:42


87


303.5000


XLON


11003110000216446-E04gtb4Y6UGb20210125




25-Jan-2021 16:28:42


950


303.5000


XLON


11003110000216446-E04gtb4Y6UGZ20210125




25-Jan-2021 16:29:47


635


303.4000


XLON


11003110000216763-E04gtb4Y6W8K20210125




25-Jan-2021 16:30:18


450


303.4000


XLON


01003010000216907-E04gtb4Y6W7u20210125




25-Jan-2021 16:30:18


1039


303.4000


XLON


01003010000216907-E04gtb4Y6W7y20210125




25-Jan-2021 16:30:18


1000


303.4000


XLON


01003010000216907-E04gtb4Y6W7w20210125



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQELFLFFLXBBD