REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

27/01/2021 07:01

RNS Number : 9667M
  
Standard Life Aberdeen plc
  
27 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


26 January 2021




Number of ordinary shares purchased:
 


287,630




Lowest price per share:
 


304.40




Highest price per share:
 


310.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


287,630




Weighted average price per day per trading venue:
 


307.8036



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




26-Jan-2021 08:02:16


366


305.5000


XLON


11003110000003377-E04hcYYTRCe820210126




26-Jan-2021 08:03:34


264


304.4000


XLON


11003110000004421-E04hcYYTRGoA20210126




26-Jan-2021 08:03:34


756


304.9000


XLON


11003110000003769-E04hcYYTRGmy20210126




26-Jan-2021 08:03:34


243


304.4000


XLON


11003110000004421-E04hcYYTRGo820210126




26-Jan-2021 08:07:16


199


304.7000


XLON


11003110000006318-E04hcYYTRQP620210126




26-Jan-2021 08:07:16


547


304.6000


XLON


11003110000006248-E04hcYYTRQPD20210126




26-Jan-2021 08:07:16


292


304.7000


XLON


11003110000006318-E04hcYYTRQP920210126




26-Jan-2021 08:07:16


535


304.8000


XLON


11003110000006482-E04hcYYTRQP220210126




26-Jan-2021 08:08:58


1362


305.4000


XLON


01003010000007343-E04hcYYTRUGo20210126




26-Jan-2021 08:09:49


1013


305.4000


XLON


01003010000007389-E04hcYYTRW3O20210126




26-Jan-2021 08:09:49


403


305.5000


XLON


01003010000007803-E04hcYYTRW4J20210126




26-Jan-2021 08:09:49


741


305.5000


XLON


11003110000007431-E04hcYYTRW3I20210126




26-Jan-2021 08:11:23


886


306.3000


XLON


01003010000008605-E04hcYYTRagm20210126




26-Jan-2021 08:11:23


802


306.2000


XLON


11003110000008752-E04hcYYTRahD20210126




26-Jan-2021 08:11:28


823


306.1000


XLON


01003010000008468-E04hcYYTRarA20210126




26-Jan-2021 08:11:33


490


306.1000


XLON


01003010000008793-E04hcYYTRb6w20210126




26-Jan-2021 08:15:00


163


306.8000


XLON


11003110000011114-E04hcYYTRhlT20210126




26-Jan-2021 08:15:00


313


306.8000


XLON


11003110000011114-E04hcYYTRhlX20210126




26-Jan-2021 08:16:41


549


307.4000


XLON


11003110000012938-E04hcYYTRlZO20210126




26-Jan-2021 08:17:19


512


307.3000


XLON


11003110000012267-E04hcYYTRmUg20210126




26-Jan-2021 08:18:04


226


307.1000


XLON


11003110000013397-E04hcYYTRnZm20210126




26-Jan-2021 08:18:04


140


307.1000


XLON


11003110000013397-E04hcYYTRnZk20210126




26-Jan-2021 08:19:15


403


306.9000


XLON


01003010000014013-E04hcYYTRqOe20210126




26-Jan-2021 08:21:28


439


306.9000


XLON


11003110000015442-E04hcYYTRvF020210126




26-Jan-2021 08:23:05


134


307.7000


XLON


01003010000016372-E04hcYYTRy5y20210126




26-Jan-2021 08:23:05


305


307.7000


XLON


01003010000016372-E04hcYYTRy6020210126




26-Jan-2021 08:23:15


424


307.6000


XLON


11003110000016442-E04hcYYTRyPr20210126




26-Jan-2021 08:23:31


366


307.3000


XLON


11003110000016665-E04hcYYTRz3p20210126




26-Jan-2021 08:24:42


403


307.7000


XLON


01003010000017206-E04hcYYTS18u20210126




26-Jan-2021 08:27:07


438


307.9000


XLON


11003110000018575-E04hcYYTS5Bj20210126




26-Jan-2021 08:27:07


398


307.8000


XLON


01003010000018296-E04hcYYTS5CQ20210126




26-Jan-2021 08:27:28


476


307.7000


XLON


11003110000018056-E04hcYYTS5rx20210126




26-Jan-2021 08:29:00


488


307.9000


XLON


01003010000019395-E04hcYYTS8Pn20210126




26-Jan-2021 08:30:30


789


308.3000


XLON


11003110000020502-E04hcYYTSB9m20210126




26-Jan-2021 08:31:00


366


308.2000


XLON


01003010000020360-E04hcYYTSC0w20210126




26-Jan-2021 08:31:00


275


308.2000


XLON


01003010000020360-E04hcYYTSC0z20210126




26-Jan-2021 08:31:57


360


307.9000


XLON


01003010000020981-E04hcYYTSDm220210126




26-Jan-2021 08:31:57


193


307.9000


XLON


01003010000020981-E04hcYYTSDm020210126




26-Jan-2021 08:32:25


403


307.9000


XLON


11003110000021428-E04hcYYTSETE20210126




26-Jan-2021 08:32:55


514


307.8000


XLON


01003010000019379-E04hcYYTSFlG20210126




26-Jan-2021 08:32:55


512


307.8000


XLON


11003110000021924-E04hcYYTSFmk20210126




26-Jan-2021 08:33:49


439


307.1000


XLON


11003110000022381-E04hcYYTSHSh20210126




26-Jan-2021 08:33:49


366


307.0000


XLON


01003010000021907-E04hcYYTSHT920210126




26-Jan-2021 08:33:55


413


306.7000


XLON


01003010000022388-E04hcYYTSHkY20210126




26-Jan-2021 08:33:55


189


306.7000


XLON


01003010000022388-E04hcYYTSHkg20210126




26-Jan-2021 08:33:57


402


306.5000


XLON


01003010000022322-E04hcYYTSHxk20210126




26-Jan-2021 08:33:58


268


306.5000


XLON


11003110000022491-E04hcYYTSHzu20210126




26-Jan-2021 08:33:58


135


306.5000


XLON


11003110000022491-E04hcYYTSI0020210126




26-Jan-2021 08:34:01


177


306.7000


XLON


11003110000022521-E04hcYYTSI6V20210126




26-Jan-2021 08:34:15


787


306.4000


XLON


11003110000022601-E04hcYYTSIVN20210126




26-Jan-2021 08:34:17


750


306.8000


XLON


01003010000022584-E04hcYYTSIYe20210126




26-Jan-2021 08:34:18


485


306.6000


XLON


01003010000022581-E04hcYYTSIZt20210126




26-Jan-2021 08:34:18


181


306.6000


XLON


01003010000022581-E04hcYYTSIZv20210126




26-Jan-2021 08:34:23


605


306.6000


XLON


01003010000022591-E04hcYYTSIgL20210126




26-Jan-2021 08:34:24


1040


306.6000


XLON


11003110000022673-E04hcYYTSIib20210126




26-Jan-2021 08:34:44


319


306.8000


XLON


01003010000022812-E04hcYYTSJXj20210126




26-Jan-2021 08:35:23


654


307.1000


XLON


01003010000023220-E04hcYYTSKae20210126




26-Jan-2021 08:35:24


857


307.1000


XLON


01003010000023241-E04hcYYTSKce20210126




26-Jan-2021 08:35:30


734


307.0000


XLON


01003010000023311-E04hcYYTSKnU20210126




26-Jan-2021 08:35:30


734


307.0000


XLON


01003010000023312-E04hcYYTSKnk20210126




26-Jan-2021 08:35:30


796


307.0000


XLON


01003010000023205-E04hcYYTSKln20210126




26-Jan-2021 08:36:29


394


307.1000


XLON


01003010000023981-E04hcYYTSMTJ20210126




26-Jan-2021 08:36:29


463


307.1000


XLON


01003010000023981-E04hcYYTSMTH20210126




26-Jan-2021 08:36:50


734


307.0000


XLON


01003010000023906-E04hcYYTSNEB20210126




26-Jan-2021 08:36:55


265


307.1000


XLON


11003110000024400-E04hcYYTSNRy20210126




26-Jan-2021 08:36:55


750


307.1000


XLON


11003110000024400-E04hcYYTSNRw20210126




26-Jan-2021 08:37:05


55


307.1000


XLON


01003010000024414-E04hcYYTSNsi20210126




26-Jan-2021 08:37:12


77


307.2000


XLON


01003010000024452-E04hcYYTSOAJ20210126




26-Jan-2021 08:37:12


538


307.2000


XLON


01003010000024452-E04hcYYTSOAL20210126




26-Jan-2021 08:38:06


917


307.1000


XLON


01003010000024882-E04hcYYTSPQL20210126




26-Jan-2021 08:38:06


805


307.1000


XLON


01003010000024414-E04hcYYTSPPj20210126




26-Jan-2021 08:38:17


763


307.0000


XLON


11003110000024483-E04hcYYTSPXu20210126




26-Jan-2021 08:39:32


614


306.8000


XLON


11003110000025285-E04hcYYTSRAa20210126




26-Jan-2021 08:39:34


389


306.6000


XLON


11003110000025698-E04hcYYTSRLK20210126




26-Jan-2021 08:39:36


462


306.6000


XLON


01003010000025691-E04hcYYTSRWB20210126




26-Jan-2021 08:39:36


148


306.6000


XLON


01003010000025691-E04hcYYTSRWE20210126




26-Jan-2021 08:39:42


915


306.3000


XLON


11003110000025833-E04hcYYTSRfD20210126




26-Jan-2021 08:40:15


672


306.4000


XLON


11003110000026152-E04hcYYTSSfS20210126




26-Jan-2021 08:40:17


855


306.4000


XLON


11003110000026159-E04hcYYTSSit20210126




26-Jan-2021 08:40:18


672


306.4000


XLON


11003110000026162-E04hcYYTSSph20210126




26-Jan-2021 08:40:20


855


306.5000


XLON


01003010000026104-E04hcYYTSSsX20210126




26-Jan-2021 08:40:20


794


306.4000


XLON


11003110000026172-E04hcYYTSSsg20210126




26-Jan-2021 08:40:22


794


306.3000


XLON


11003110000026292-E04hcYYTSSw020210126




26-Jan-2021 08:40:25


611


306.3000


XLON


01003010000026230-E04hcYYTSSzB20210126




26-Jan-2021 08:40:27


367


306.2000


XLON


01003010000025017-E04hcYYTST0c20210126




26-Jan-2021 08:40:27


519


306.2000


XLON


01003010000025230-E04hcYYTST0e20210126




26-Jan-2021 08:40:46


812


305.9000


XLON


11003110000026448-E04hcYYTSThi20210126




26-Jan-2021 08:40:46


809


305.9000


XLON


01003010000026354-E04hcYYTSThc20210126




26-Jan-2021 08:40:56


600


306.0000


XLON


01003010000026439-E04hcYYTSTr820210126




26-Jan-2021 08:40:57


611


306.0000


XLON


11003110000026519-E04hcYYTSTtx20210126




26-Jan-2021 08:41:00


610


306.2000


XLON


01003010000026465-E04hcYYTSTzV20210126




26-Jan-2021 08:41:02


670


306.1000


XLON


11003110000026556-E04hcYYTSU0y20210126




26-Jan-2021 08:41:05


414


306.1000


XLON


11003110000026565-E04hcYYTSU6L20210126




26-Jan-2021 08:41:05


400


306.1000


XLON


11003110000026565-E04hcYYTSU6420210126




26-Jan-2021 08:41:07


611


306.0000


XLON


01003010000026454-E04hcYYTSU9E20210126




26-Jan-2021 08:41:08


876


306.0000


XLON


01003010000026561-E04hcYYTSUBt20210126




26-Jan-2021 08:41:12


1026


306.0000


XLON


01003010000026620-E04hcYYTSULq20210126




26-Jan-2021 08:43:32


875


306.1000


XLON


01003010000028157-E04hcYYTSXxw20210126




26-Jan-2021 08:43:32


939


306.1000


XLON


11003110000027613-E04hcYYTSXxm20210126




26-Jan-2021 08:43:45


580


306.1000


XLON


01003010000028290-E04hcYYTSYHJ20210126




26-Jan-2021 08:43:46


857


306.0000


XLON


01003010000027167-E04hcYYTSYI820210126




26-Jan-2021 08:43:46


704


306.0000


XLON


11003110000028389-E04hcYYTSYIZ20210126




26-Jan-2021 08:44:16


473


306.0000


XLON


01003010000028466-E04hcYYTSZ2120210126




26-Jan-2021 08:45:35


613


306.5000


XLON


11003110000029209-E04hcYYTSbcd20210126




26-Jan-2021 08:45:35


714


306.6000


XLON


01003010000029289-E04hcYYTSbcQ20210126




26-Jan-2021 08:46:17


476


306.2000


XLON


01003010000029423-E04hcYYTSckh20210126




26-Jan-2021 08:46:17


594


306.1000


XLON


11003110000029519-E04hcYYTScl120210126




26-Jan-2021 08:53:51


399


305.9000


XLON


01003010000033158-E04hcYYTSoSI20210126




26-Jan-2021 08:54:56


438


305.7000


XLON


01003010000032492-E04hcYYTSpnq20210126




26-Jan-2021 08:54:56


366


305.7000


XLON


11003110000033969-E04hcYYTSpoM20210126




26-Jan-2021 08:54:56


137


305.7000


XLON


01003010000032492-E04hcYYTSpno20210126




26-Jan-2021 08:56:51


403


305.7000


XLON


11003110000034199-E04hcYYTSsUT20210126




26-Jan-2021 08:56:51


367


305.8000


XLON


01003010000034521-E04hcYYTSsUI20210126




26-Jan-2021 09:04:14


440


306.0000


XLON


11003110000037452-E04hcYYTT2pf20210126




26-Jan-2021 09:06:16


406


306.2000


XLON


01003010000039389-E04hcYYTT5sN20210126




26-Jan-2021 09:06:16


340


306.2000


XLON


01003010000039389-E04hcYYTT5sQ20210126




26-Jan-2021 09:07:36


667


305.9000


XLON


11003110000039486-E04hcYYTT7mz20210126




26-Jan-2021 09:09:14


513


305.9000


XLON


11003110000040464-E04hcYYTT9up20210126




26-Jan-2021 09:09:17


549


305.8000


XLON


11003110000041130-E04hcYYTTA3v20210126




26-Jan-2021 09:09:17


42


305.8000


XLON


01003010000040019-E04hcYYTTA3F20210126




26-Jan-2021 09:09:17


574


305.8000


XLON


01003010000040019-E04hcYYTTA3C20210126




26-Jan-2021 09:10:41


549


305.7000


XLON


11003110000041758-E04hcYYTTBv420210126




26-Jan-2021 09:27:36


843


306.4000


XLON


11003110000049013-E04hcYYTTXZ620210126




26-Jan-2021 09:30:40


544


306.5000


XLON


11003110000050501-E04hcYYTTbOC20210126




26-Jan-2021 09:30:40


150


306.5000


XLON


11003110000050501-E04hcYYTTbOH20210126




26-Jan-2021 09:30:51


883


306.5000


XLON


11003110000050541-E04hcYYTTbm020210126




26-Jan-2021 09:30:53


693


306.4000


XLON


01003010000050393-E04hcYYTTbnU20210126




26-Jan-2021 09:31:05


1


306.4000


XLON


01003010000050393-E04hcYYTTc2X20210126




26-Jan-2021 09:31:05


822


306.4000


XLON


01003010000050502-E04hcYYTTc2Z20210126




26-Jan-2021 09:31:19


554


306.3000


XLON


11003110000050497-E04hcYYTTcIv20210126




26-Jan-2021 09:33:58


572


306.3000


XLON


11003110000051102-E04hcYYTTfcj20210126




26-Jan-2021 09:47:06


695


306.7000


XLON


01003010000056926-E04hcYYTTx3620210126




26-Jan-2021 09:50:10


823


306.4000


XLON


01003010000054800-E04hcYYTU0xN20210126




26-Jan-2021 09:50:17


702


306.2000


XLON


01003010000058659-E04hcYYTU12q20210126




26-Jan-2021 09:50:28


700


306.2000


XLON


01003010000058736-E04hcYYTU1CF20210126




26-Jan-2021 09:51:21


29


305.9000


XLON


11003110000058710-E04hcYYTU2JX20210126




26-Jan-2021 09:51:21


800


305.9000


XLON


11003110000058710-E04hcYYTU2JZ20210126




26-Jan-2021 10:01:04


706


305.7000


XLON


11003110000063168-E04hcYYTUCCS20210126




26-Jan-2021 10:01:54


570


305.5000


XLON


11003110000059187-E04hcYYTUDPN20210126




26-Jan-2021 10:01:54


824


305.5000


XLON


01003010000063987-E04hcYYTUDPq20210126




26-Jan-2021 10:06:56


549


305.2000


XLON


11003110000064058-E04hcYYTUIPV20210126




26-Jan-2021 10:07:53


423


305.0000


XLON


01003010000064078-E04hcYYTUJYf20210126




26-Jan-2021 10:11:14


469


304.8000


XLON


01003010000066139-E04hcYYTUMnq20210126




26-Jan-2021 10:17:33


174


305.3000


XLON


11003110000069877-E04hcYYTUSFE20210126




26-Jan-2021 10:17:33


383


305.3000


XLON


11003110000069877-E04hcYYTUSFB20210126




26-Jan-2021 10:24:16


911


305.7000


XLON


11003110000072373-E04hcYYTUXy620210126




26-Jan-2021 10:28:48


1200


306.0000


XLON


01003010000073817-E04hcYYTUbba20210126




26-Jan-2021 10:28:48


218


306.0000


XLON


01003010000073817-E04hcYYTUbbc20210126




26-Jan-2021 10:30:25


748


306.1000


XLON


01003010000074096-E04hcYYTUd0z20210126




26-Jan-2021 10:36:10


465


305.9000


XLON


11003110000073477-E04hcYYTUhV120210126




26-Jan-2021 10:36:58


445


306.1000


XLON


01003010000076797-E04hcYYTUi7M20210126




26-Jan-2021 10:36:58


750


306.1000


XLON


01003010000076797-E04hcYYTUi7I20210126




26-Jan-2021 10:36:58


592


306.1000


XLON


01003010000076797-E04hcYYTUi7K20210126




26-Jan-2021 10:36:58


283


306.1000


XLON


01003010000076799-E04hcYYTUi7h20210126




26-Jan-2021 10:36:58


27


306.1000


XLON


01003010000076799-E04hcYYTUi7f20210126




26-Jan-2021 10:43:08


569


306.2000


XLON


01003010000078616-E04hcYYTUmn920210126




26-Jan-2021 10:44:59


777


306.2000


XLON


01003010000079151-E04hcYYTUof520210126




26-Jan-2021 10:46:35


826


306.0000


XLON


11003110000076800-E04hcYYTUptc20210126




26-Jan-2021 10:48:01


654


305.8000


XLON


01003010000079827-E04hcYYTUr5020210126




26-Jan-2021 10:53:55


694


306.2000


XLON


01003010000082277-E04hcYYTUudY20210126




26-Jan-2021 10:53:55


212


306.2000


XLON


01003010000082277-E04hcYYTUuda20210126




26-Jan-2021 10:55:07


614


306.2000


XLON


01003010000082576-E04hcYYTUvOR20210126




26-Jan-2021 10:55:07


750


306.2000


XLON


01003010000082576-E04hcYYTUvOP20210126




26-Jan-2021 10:55:07


692


306.2000


XLON


01003010000082331-E04hcYYTUvNV20210126




26-Jan-2021 10:55:07


689


306.2000


XLON


01003010000082493-E04hcYYTUvNb20210126




26-Jan-2021 10:55:09


279


306.0000


XLON


01003010000082273-E04hcYYTUvR420210126




26-Jan-2021 10:55:09


479


306.0000


XLON


01003010000082273-E04hcYYTUvR220210126




26-Jan-2021 10:58:43


439


306.2000


XLON


01003010000083620-E04hcYYTUyAC20210126




26-Jan-2021 11:17:43


792


307.5000


XLON


01003010000090158-E04hcYYTVDCl20210126




26-Jan-2021 11:18:30


307


307.6000


XLON


01003010000090896-E04hcYYTVDd920210126




26-Jan-2021 11:18:57


783


307.6000


XLON


01003010000090914-E04hcYYTVE2V20210126




26-Jan-2021 11:20:16


718


307.3000


XLON


11003110000090664-E04hcYYTVFIO20210126




26-Jan-2021 11:20:16


448


307.3000


XLON


11003110000091747-E04hcYYTVFJ120210126




26-Jan-2021 11:24:43


672


308.0000


XLON


01003010000093541-E04hcYYTVKad20210126




26-Jan-2021 11:24:43


170


308.0000


XLON


01003010000093541-E04hcYYTVKaa20210126




26-Jan-2021 11:24:45


65


308.1000


XLON


11003110000093702-E04hcYYTVKhk20210126




26-Jan-2021 11:24:48


256


308.2000


XLON


11003110000093727-E04hcYYTVKoF20210126




26-Jan-2021 11:24:48


323


308.2000


XLON


11003110000093727-E04hcYYTVKoD20210126




26-Jan-2021 11:24:49


234


308.2000


XLON


01003010000093684-E04hcYYTVKpl20210126




26-Jan-2021 11:24:49


364


308.2000


XLON


01003010000093684-E04hcYYTVKpn20210126




26-Jan-2021 11:24:49


272


308.2000


XLON


01003010000093684-E04hcYYTVKpj20210126




26-Jan-2021 11:25:08


979


308.1000


XLON


11003110000093712-E04hcYYTVLB720210126




26-Jan-2021 11:32:25


473


307.8000


XLON


11003110000093736-E04hcYYTVR1f20210126




26-Jan-2021 11:32:56


273


308.2000


XLON


01003010000097175-E04hcYYTVRN320210126




26-Jan-2021 11:32:56


544


308.2000


XLON


01003010000097175-E04hcYYTVRN120210126




26-Jan-2021 11:32:56


892


308.2000


XLON


11003110000097229-E04hcYYTVRMz20210126




26-Jan-2021 11:32:56


750


308.2000


XLON


01003010000097220-E04hcYYTVRNf20210126




26-Jan-2021 11:32:56


610


308.2000


XLON


01003010000097220-E04hcYYTVRNh20210126




26-Jan-2021 11:34:29


69


308.2000


XLON


01003010000097815-E04hcYYTVT5420210126




26-Jan-2021 11:34:43


944


308.2000


XLON


01003010000097829-E04hcYYTVTIx20210126




26-Jan-2021 11:38:16


303


308.7000


XLON


11003110000099416-E04hcYYTVW7o20210126




26-Jan-2021 11:38:16


256


308.7000


XLON


11003110000099416-E04hcYYTVW7k20210126




26-Jan-2021 11:38:16


453


308.7000


XLON


11003110000099416-E04hcYYTVW7m20210126




26-Jan-2021 11:38:19


985


308.7000


XLON


01003010000099394-E04hcYYTVWAZ20210126




26-Jan-2021 11:38:53


192


308.6000


XLON


11003110000099435-E04hcYYTVWQc20210126




26-Jan-2021 11:38:53


718


308.6000


XLON


11003110000099435-E04hcYYTVWQe20210126




26-Jan-2021 11:39:02


512


308.5000


XLON


01003010000099706-E04hcYYTVWa420210126




26-Jan-2021 11:51:05


906


309.8000


XLON


01003010000104812-E04hcYYTVhh320210126




26-Jan-2021 11:51:32


145


309.9000


XLON


01003010000105024-E04hcYYTVi9M20210126




26-Jan-2021 11:52:56


965


309.8000


XLON


11003110000105778-E04hcYYTVjLS20210126




26-Jan-2021 11:53:12


776


309.7000


XLON


11003110000104962-E04hcYYTVjhf20210126




26-Jan-2021 11:55:05


88


309.8000


XLON


01003010000106700-E04hcYYTVlN920210126




26-Jan-2021 11:55:05


69


309.8000


XLON


01003010000106700-E04hcYYTVlNB20210126




26-Jan-2021 11:55:56


451


309.8000


XLON


01003010000106874-E04hcYYTVm7S20210126




26-Jan-2021 11:55:56


135


309.8000


XLON


01003010000106874-E04hcYYTVm7V20210126




26-Jan-2021 11:55:56


981


309.8000


XLON


11003110000106971-E04hcYYTVm7Q20210126




26-Jan-2021 11:56:05


439


309.6000


XLON


11003110000104760-E04hcYYTVmHW20210126




26-Jan-2021 11:57:37


97


309.4000


XLON


11003110000107254-E04hcYYTVngB20210126




26-Jan-2021 11:57:37


539


309.4000


XLON


11003110000107254-E04hcYYTVngD20210126




26-Jan-2021 11:59:21


742


309.5000


XLON


11003110000108365-E04hcYYTVpMC20210126




26-Jan-2021 12:02:40


330


309.3000


XLON


01003010000109999-E04hcYYTVsub20210126




26-Jan-2021 12:02:40


1200


309.3000


XLON


01003010000109999-E04hcYYTVsuZ20210126




26-Jan-2021 12:02:40


222


309.4000


XLON


01003010000109999-E04hcYYTVsud20210126




26-Jan-2021 12:02:40


565


309.3000


XLON


01003010000108228-E04hcYYTVssv20210126




26-Jan-2021 12:02:45


741


309.3000


XLON


01003010000110000-E04hcYYTVt5920210126




26-Jan-2021 12:04:04


136


309.4000


XLON


01003010000110739-E04hcYYTVue820210126




26-Jan-2021 12:04:05


1168


309.4000


XLON


01003010000110748-E04hcYYTVuga20210126




26-Jan-2021 12:04:34


554


309.5000


XLON


11003110000111024-E04hcYYTVvLH20210126




26-Jan-2021 12:04:35


87


309.5000


XLON


11003110000111055-E04hcYYTVvPu20210126




26-Jan-2021 12:04:35


750


309.5000


XLON


11003110000111055-E04hcYYTVvPs20210126




26-Jan-2021 12:04:55


611


309.5000


XLON


11003110000111152-E04hcYYTVvfK20210126




26-Jan-2021 12:04:55


742


309.5000


XLON


01003010000110956-E04hcYYTVvf420210126




26-Jan-2021 12:04:55


750


309.5000


XLON


11003110000111152-E04hcYYTVvfG20210126




26-Jan-2021 12:04:55


900


309.5000


XLON


11003110000111152-E04hcYYTVvfI20210126




26-Jan-2021 12:05:04


443


309.4000


XLON


01003010000111051-E04hcYYTVvo220210126




26-Jan-2021 12:05:57


425


309.3000


XLON


11003110000111667-E04hcYYTVwWU20210126




26-Jan-2021 12:06:22


828


309.7000


XLON


01003010000111818-E04hcYYTVxe520210126




26-Jan-2021 12:06:36


699


310.2000


XLON


11003110000112127-E04hcYYTVy2820210126




26-Jan-2021 12:06:37


610


310.2000


XLON


11003110000112143-E04hcYYTVy4m20210126




26-Jan-2021 12:06:37


628


310.2000


XLON


11003110000112143-E04hcYYTVy4o20210126




26-Jan-2021 12:06:37


800


310.2000


XLON


11003110000112143-E04hcYYTVy4k20210126




26-Jan-2021 12:06:37


750


310.2000


XLON


11003110000112143-E04hcYYTVy4i20210126




26-Jan-2021 12:06:38


179


310.2000


XLON


01003010000112074-E04hcYYTVy6Z20210126




26-Jan-2021 12:06:38


610


310.2000


XLON


01003010000112074-E04hcYYTVy6b20210126




26-Jan-2021 12:06:38


281


310.2000


XLON


01003010000112074-E04hcYYTVy6d20210126




26-Jan-2021 12:06:42


624


310.2000


XLON


01003010000112101-E04hcYYTVyF620210126




26-Jan-2021 12:10:17


972


309.7000


XLON


01003010000113744-E04hcYYTW1U220210126




26-Jan-2021 12:10:19


41


309.7000


XLON


01003010000113786-E04hcYYTW1Zc20210126




26-Jan-2021 12:10:19


716


309.7000


XLON


01003010000113786-E04hcYYTW1Za20210126




26-Jan-2021 12:15:21


546


309.4000


XLON


11003110000116255-E04hcYYTW6Ce20210126




26-Jan-2021 12:16:20


129


309.4000


XLON


01003010000116695-E04hcYYTW7Fy20210126




26-Jan-2021 12:17:21


653


309.6000


XLON


01003010000117205-E04hcYYTW80e20210126




26-Jan-2021 12:17:26


137


309.7000


XLON


11003110000117357-E04hcYYTW83s20210126




26-Jan-2021 12:17:26


49


309.7000


XLON


11003110000117357-E04hcYYTW83u20210126




26-Jan-2021 12:17:27


714


309.7000


XLON


01003010000117262-E04hcYYTW85320210126




26-Jan-2021 12:17:28


3


309.7000


XLON


11003110000117367-E04hcYYTW86k20210126




26-Jan-2021 12:18:05


566


309.7000


XLON


11003110000117377-E04hcYYTW8ae20210126




26-Jan-2021 12:18:05


218


309.7000


XLON


11003110000117377-E04hcYYTW8ag20210126




26-Jan-2021 12:18:06


1200


309.7000


XLON


01003010000117555-E04hcYYTW8b620210126




26-Jan-2021 12:18:06


800


309.7000


XLON


01003010000117555-E04hcYYTW8b820210126




26-Jan-2021 12:18:17


301


309.8000


XLON


11003110000117704-E04hcYYTW8jC20210126




26-Jan-2021 12:18:17


309


309.8000


XLON


11003110000117704-E04hcYYTW8j820210126




26-Jan-2021 12:18:17


201


309.8000


XLON


11003110000117704-E04hcYYTW8jA20210126




26-Jan-2021 12:25:05


504


309.2000


XLON


01003010000120160-E04hcYYTWEFX20210126




26-Jan-2021 12:25:06


792


309.2000


XLON


01003010000120366-E04hcYYTWEHk20210126




26-Jan-2021 12:25:07


213


309.3000


XLON


11003110000120494-E04hcYYTWEIX20210126




26-Jan-2021 12:25:07


296


309.3000


XLON


11003110000120494-E04hcYYTWEIV20210126




26-Jan-2021 12:25:09


914


309.3000


XLON


11003110000120515-E04hcYYTWEK720210126




26-Jan-2021 12:25:56


206


309.1000


XLON


01003010000120407-E04hcYYTWF7D20210126




26-Jan-2021 12:25:56


404


309.1000


XLON


01003010000120407-E04hcYYTWF7B20210126




26-Jan-2021 12:32:03


564


308.6000


XLON


11003110000123014-E04hcYYTWJiU20210126




26-Jan-2021 12:35:42


592


308.2000


XLON


01003010000124025-E04hcYYTWMsQ20210126




26-Jan-2021 12:36:42


116


308.4000


XLON


01003010000124131-E04hcYYTWNk320210126




26-Jan-2021 12:36:42


498


308.4000


XLON


01003010000124131-E04hcYYTWNjs20210126




26-Jan-2021 12:36:42


558


308.5000


XLON


01003010000124144-E04hcYYTWNjP20210126




26-Jan-2021 12:36:42


750


308.4000


XLON


11003110000124640-E04hcYYTWNka20210126




26-Jan-2021 12:36:43


750


308.4000


XLON


11003110000124646-E04hcYYTWNm220210126




26-Jan-2021 12:37:10


730


308.9000


XLON


01003010000124686-E04hcYYTWODi20210126




26-Jan-2021 12:37:10


523


308.9000


XLON


01003010000124686-E04hcYYTWODk20210126




26-Jan-2021 12:37:10


438


308.9000


XLON


01003010000124686-E04hcYYTWODg20210126




26-Jan-2021 12:37:10


15


308.9000


XLON


01003010000124686-E04hcYYTWODe20210126




26-Jan-2021 12:37:11


957


308.9000


XLON


11003110000124846-E04hcYYTWOG520210126




26-Jan-2021 12:37:12


1200


308.9000


XLON


01003010000124704-E04hcYYTWOH020210126




26-Jan-2021 12:37:12


639


308.9000


XLON


01003010000124704-E04hcYYTWOH420210126




26-Jan-2021 12:37:12


950


308.9000


XLON


01003010000124704-E04hcYYTWOH220210126




26-Jan-2021 12:37:13


881


308.9000


XLON


01003010000124715-E04hcYYTWOIp20210126




26-Jan-2021 12:37:16


1489


308.9000


XLON


11003110000124869-E04hcYYTWOKW20210126




26-Jan-2021 12:43:41


750


308.7000


XLON


11003110000127191-E04hcYYTWTsH20210126




26-Jan-2021 12:43:41


750


308.7000


XLON


11003110000127191-E04hcYYTWTsJ20210126




26-Jan-2021 12:43:41


407


308.7000


XLON


11003110000127191-E04hcYYTWTsL20210126




26-Jan-2021 12:50:18


693


308.4000


XLON


11003110000129839-E04hcYYTWZ9920210126




26-Jan-2021 12:50:18


46


308.4000


XLON


11003110000129839-E04hcYYTWZ9b20210126




26-Jan-2021 12:50:19


14


308.4000


XLON


11003110000129839-E04hcYYTWZBo20210126




26-Jan-2021 12:50:24


92


308.4000


XLON


11003110000129910-E04hcYYTWZK920210126




26-Jan-2021 12:50:24


100


308.4000


XLON


11003110000129910-E04hcYYTWZK720210126




26-Jan-2021 12:55:00


1200


308.8000


XLON


01003010000131529-E04hcYYTWdYV20210126




26-Jan-2021 12:55:00


750


308.8000


XLON


01003010000131529-E04hcYYTWdYT20210126




26-Jan-2021 12:55:00


234


308.8000


XLON


01003010000131529-E04hcYYTWdYX20210126




26-Jan-2021 13:04:23


576


308.8000


XLON


11003110000134527-E04hcYYTWlEB20210126




26-Jan-2021 13:04:25


1306


308.8000


XLON


01003010000134503-E04hcYYTWlGx20210126




26-Jan-2021 13:11:23


670


308.5000


XLON


01003010000136994-E04hcYYTWr6U20210126




26-Jan-2021 13:14:43


467


309.0000


XLON


01003010000138275-E04hcYYTWu3g20210126




26-Jan-2021 13:14:43


174


309.0000


XLON


01003010000138275-E04hcYYTWu3i20210126




26-Jan-2021 13:15:17


896


309.0000


XLON


11003110000138472-E04hcYYTWufQ20210126




26-Jan-2021 13:17:38


839


308.9000


XLON


11003110000138828-E04hcYYTWwhD20210126




26-Jan-2021 13:18:21


27


309.0000


XLON


11003110000139677-E04hcYYTWxbs20210126




26-Jan-2021 13:18:36


220


309.1000


XLON


11003110000139770-E04hcYYTWxsC20210126




26-Jan-2021 13:18:36


80


309.1000


XLON


11003110000139770-E04hcYYTWxsE20210126




26-Jan-2021 13:18:37


493


309.1000


XLON


11003110000139774-E04hcYYTWxtB20210126




26-Jan-2021 13:18:37


294


309.1000


XLON


11003110000139774-E04hcYYTWxt920210126




26-Jan-2021 13:19:23


695


309.2000


XLON


11003110000139950-E04hcYYTWyVW20210126




26-Jan-2021 13:19:23


282


309.2000


XLON


11003110000139950-E04hcYYTWyVU20210126




26-Jan-2021 13:24:55


1


309.1000


XLON


11003110000141623-E04hcYYTX2jg20210126




26-Jan-2021 13:24:58


192


309.1000


XLON


11003110000141623-E04hcYYTX2q820210126




26-Jan-2021 13:24:58


710


309.1000


XLON


11003110000141623-E04hcYYTX2qA20210126




26-Jan-2021 13:25:02


259


309.2000


XLON


11003110000141674-E04hcYYTX2sa20210126




26-Jan-2021 13:25:02


260


309.2000


XLON


11003110000141674-E04hcYYTX2sY20210126




26-Jan-2021 13:25:36


722


309.3000


XLON


01003010000141617-E04hcYYTX3HB20210126




26-Jan-2021 13:26:59


2


308.8000


XLON


11003110000142474-E04hcYYTX4nC20210126




26-Jan-2021 13:27:10


987


308.8000


XLON


11003110000142474-E04hcYYTX4yt20210126




26-Jan-2021 13:27:58


737


308.8000


XLON


11003110000142858-E04hcYYTX5Vy20210126




26-Jan-2021 13:30:08


835


308.6000


XLON


11003110000143921-E04hcYYTX7gZ20210126




26-Jan-2021 13:30:08


697


308.6000


XLON


01003010000143697-E04hcYYTX7fc20210126




26-Jan-2021 13:30:09


835


308.6000


XLON


01003010000143791-E04hcYYTX7gr20210126




26-Jan-2021 13:30:12


835


308.6000


XLON


11003110000143942-E04hcYYTX7iS20210126




26-Jan-2021 13:32:59


520


308.3000


XLON


01003010000143780-E04hcYYTXA3320210126




26-Jan-2021 13:39:13


1153


308.6000


XLON


01003010000146817-E04hcYYTXFjt20210126




26-Jan-2021 13:39:55


599


308.4000


XLON


11003110000146969-E04hcYYTXGKA20210126




26-Jan-2021 13:50:22


207


308.5000


XLON


01003010000150923-E04hcYYTXOyU20210126




26-Jan-2021 13:50:22


721


308.5000


XLON


01003010000150923-E04hcYYTXOyW20210126




26-Jan-2021 13:50:24


714


308.5000


XLON


11003110000151050-E04hcYYTXOzu20210126




26-Jan-2021 13:50:35


865


308.4000


XLON


01003010000150936-E04hcYYTXPEz20210126




26-Jan-2021 13:50:37


211


308.4000


XLON


01003010000151035-E04hcYYTXPJZ20210126




26-Jan-2021 13:50:37


636


308.4000


XLON


01003010000151035-E04hcYYTXPJX20210126




26-Jan-2021 13:58:50


11


308.9000


XLON


11003110000153977-E04hcYYTXVr220210126




26-Jan-2021 13:59:55


746


309.1000


XLON


01003010000154238-E04hcYYTXWmV20210126




26-Jan-2021 13:59:55


408


309.1000


XLON


01003010000154238-E04hcYYTXWmZ20210126




26-Jan-2021 13:59:55


424


309.1000


XLON


01003010000154238-E04hcYYTXWmX20210126




26-Jan-2021 13:59:57


18


309.1000


XLON


11003110000154362-E04hcYYTXWnn20210126




26-Jan-2021 14:07:11


600


309.4000


XLON


11003110000157615-E04hcYYTXdUB20210126




26-Jan-2021 14:07:11


150


309.4000


XLON


11003110000157615-E04hcYYTXdUD20210126




26-Jan-2021 14:07:14


1256


309.4000


XLON


01003010000157584-E04hcYYTXdYv20210126




26-Jan-2021 14:23:18


220


308.2000


XLON


01003010000163729-E04hcYYTXquU20210126




26-Jan-2021 14:23:18


729


308.2000


XLON


01003010000163729-E04hcYYTXquW20210126




26-Jan-2021 14:23:18


750


308.2000


XLON


01003010000163729-E04hcYYTXquS20210126




26-Jan-2021 14:30:21


231


308.7000


XLON


11003110000166596-E04hcYYTY24G20210126




26-Jan-2021 14:30:21


722


308.7000


XLON


11003110000166596-E04hcYYTY24E20210126




26-Jan-2021 14:30:24


750


308.7000


XLON


01003010000166650-E04hcYYTY2KD20210126




26-Jan-2021 14:30:24


545


308.7000


XLON


01003010000166650-E04hcYYTY2KF20210126




26-Jan-2021 14:30:24


235


308.7000


XLON


01003010000166650-E04hcYYTY2KH20210126




26-Jan-2021 14:32:28


222


309.2000


XLON


01003010000167824-E04hcYYTY7yv20210126




26-Jan-2021 14:32:28


263


309.2000


XLON


01003010000167824-E04hcYYTY7yx20210126




26-Jan-2021 14:32:29


33


309.2000


XLON


01003010000167833-E04hcYYTY86220210126




26-Jan-2021 14:32:56


1154


309.2000


XLON


01003010000167842-E04hcYYTY96a20210126




26-Jan-2021 14:33:16


1130


309.2000


XLON


11003110000168089-E04hcYYTY9fq20210126




26-Jan-2021 14:35:18


420


309.1000


XLON


11003110000169168-E04hcYYTYFB520210126




26-Jan-2021 14:35:18


438


309.1000


XLON


11003110000169178-E04hcYYTYFB720210126




26-Jan-2021 14:36:02


96


309.1000


XLON


11003110000169375-E04hcYYTYGmt20210126




26-Jan-2021 14:36:02


139


309.1000


XLON


11003110000169375-E04hcYYTYGmw20210126




26-Jan-2021 14:36:02


72


309.1000


XLON


11003110000169375-E04hcYYTYGmp20210126




26-Jan-2021 14:36:02


639


309.1000


XLON


11003110000169375-E04hcYYTYGmr20210126




26-Jan-2021 14:36:18


500


309.0000


XLON


11003110000168935-E04hcYYTYHSt20210126




26-Jan-2021 14:40:26


1291


308.6000


XLON


01003010000171571-E04hcYYTYPpK20210126




26-Jan-2021 14:41:57


61


308.4000


XLON


11003110000172158-E04hcYYTYT6220210126




26-Jan-2021 14:42:02


761


308.4000


XLON


11003110000172164-E04hcYYTYTEp20210126




26-Jan-2021 14:45:45


243


308.4000


XLON


11003110000173767-E04hcYYTYaoH20210126




26-Jan-2021 14:45:46


289


308.4000


XLON


01003010000173785-E04hcYYTYar520210126




26-Jan-2021 14:45:46


61


308.4000


XLON


01003010000173785-E04hcYYTYar720210126




26-Jan-2021 14:45:46


522


308.4000


XLON


01003010000173785-E04hcYYTYar920210126




26-Jan-2021 14:45:46


103


308.4000


XLON


01003010000173785-E04hcYYTYar320210126




26-Jan-2021 14:45:46


227


308.4000


XLON


01003010000173785-E04hcYYTYaqz20210126




26-Jan-2021 14:45:46


124


308.4000


XLON


01003010000173785-E04hcYYTYar120210126




26-Jan-2021 14:45:47


750


308.3000


XLON


11003110000173789-E04hcYYTYasm20210126




26-Jan-2021 14:46:34


1200


308.4000


XLON


11003110000174169-E04hcYYTYcMX20210126




26-Jan-2021 14:49:07


1200


308.4000


XLON


11003110000175210-E04hcYYTYg8v20210126




26-Jan-2021 14:49:58


70


308.4000


XLON


11003110000175530-E04hcYYTYhgS20210126




26-Jan-2021 14:49:58


418


308.4000


XLON


11003110000175530-E04hcYYTYhgQ20210126




26-Jan-2021 14:52:37


707


307.6000


XLON


01003010000176460-E04hcYYTYn1Y20210126




26-Jan-2021 14:52:37


410


307.7000


XLON


01003010000176520-E04hcYYTYn0r20210126




26-Jan-2021 14:52:37


124


307.7000


XLON


11003110000176517-E04hcYYTYn0p20210126




26-Jan-2021 14:52:37


322


307.7000


XLON


11003110000176517-E04hcYYTYn0n20210126




26-Jan-2021 14:52:38


1126


307.5000


XLON


11003110000176865-E04hcYYTYnAq20210126




26-Jan-2021 14:52:38


750


307.5000


XLON


11003110000176865-E04hcYYTYnAo20210126




26-Jan-2021 14:53:12


919


307.5000


XLON


01003010000176875-E04hcYYTYoAy20210126




26-Jan-2021 14:53:16


72


307.5000


XLON


11003110000177080-E04hcYYTYoN920210126




26-Jan-2021 14:53:16


1200


307.5000


XLON


11003110000177080-E04hcYYTYoN720210126




26-Jan-2021 14:56:35


37


307.5000


XLON


11003110000178205-E04hcYYTYuJl20210126




26-Jan-2021 14:56:35


45


307.5000


XLON


11003110000178205-E04hcYYTYuJj20210126




26-Jan-2021 14:56:35


105


307.5000


XLON


11003110000178205-E04hcYYTYuJn20210126




26-Jan-2021 14:58:13


403


308.0000


XLON


11003110000178817-E04hcYYTYx3s20210126




26-Jan-2021 14:58:14


570


308.0000


XLON


11003110000178822-E04hcYYTYx4q20210126




26-Jan-2021 14:58:14


300


308.0000


XLON


11003110000178822-E04hcYYTYx4o20210126




26-Jan-2021 14:58:17


762


308.0000


XLON


01003010000178866-E04hcYYTYx9Y20210126




26-Jan-2021 15:01:45


750


307.9000


XLON


11003110000179995-E04hcYYTZ33u20210126




26-Jan-2021 15:01:56


696


307.8000


XLON


11003110000180052-E04hcYYTZ3D420210126




26-Jan-2021 15:02:46


758


308.3000


XLON


11003110000180359-E04hcYYTZ4xd20210126




26-Jan-2021 15:02:51


369


308.0000


XLON


01003010000180345-E04hcYYTZ56e20210126




26-Jan-2021 15:02:51


393


308.0000


XLON


11003110000180360-E04hcYYTZ56g20210126




26-Jan-2021 15:02:51


699


308.1000


XLON


01003010000180429-E04hcYYTZ56420210126




26-Jan-2021 15:02:52


979


308.0000


XLON


11003110000180479-E04hcYYTZ58Q20210126




26-Jan-2021 15:02:53


1049


308.0000


XLON


11003110000180480-E04hcYYTZ59d20210126




26-Jan-2021 15:03:08


572


307.9000


XLON


01003010000180498-E04hcYYTZ5V720210126




26-Jan-2021 15:04:10


720


308.2000


XLON


11003110000181162-E04hcYYTZ7d820210126




26-Jan-2021 15:04:52


792


308.0000


XLON


11003110000181386-E04hcYYTZ8gg20210126




26-Jan-2021 15:04:54


943


308.0000


XLON


01003010000181369-E04hcYYTZ8li20210126




26-Jan-2021 15:06:28


370


308.2000


XLON


11003110000181969-E04hcYYTZBNF20210126




26-Jan-2021 15:06:28


370


308.2000


XLON


11003110000181969-E04hcYYTZBND20210126




26-Jan-2021 15:08:25


739


308.1000


XLON


11003110000182742-E04hcYYTZEos20210126




26-Jan-2021 15:09:28


758


308.3000


XLON


01003010000182927-E04hcYYTZGN420210126




26-Jan-2021 15:09:28


395


308.3000


XLON


01003010000182927-E04hcYYTZGN620210126




26-Jan-2021 15:12:20


333


307.6000


XLON


11003110000184310-E04hcYYTZLuB20210126




26-Jan-2021 15:12:20


333


307.6000


XLON


11003110000184310-E04hcYYTZLu520210126




26-Jan-2021 15:12:20


318


307.6000


XLON


11003110000184310-E04hcYYTZLu820210126




26-Jan-2021 15:12:31


292


307.6000


XLON


11003110000184442-E04hcYYTZMQ420210126




26-Jan-2021 15:16:00


15


307.7000


XLON


01003010000185758-E04hcYYTZScd20210126




26-Jan-2021 15:16:00


330


307.7000


XLON


01003010000185758-E04hcYYTZScf20210126




26-Jan-2021 15:17:01


194


308.0000


XLON


11003110000186231-E04hcYYTZUOH20210126




26-Jan-2021 15:17:02


750


308.0000


XLON


01003010000186219-E04hcYYTZUVN20210126




26-Jan-2021 15:17:05


942


308.0000


XLON


01003010000186264-E04hcYYTZUaX20210126




26-Jan-2021 15:18:58


750


308.1000


XLON


01003010000187094-E04hcYYTZXqc20210126




26-Jan-2021 15:19:06


368


307.8000


XLON


01003010000186940-E04hcYYTZYA220210126




26-Jan-2021 15:19:06


429


307.8000


XLON


01003010000186473-E04hcYYTZYA020210126




26-Jan-2021 15:20:17


572


307.7000


XLON


01003010000187596-E04hcYYTZaH220210126




26-Jan-2021 15:20:17


1268


307.7000


XLON


11003110000187603-E04hcYYTZaGm20210126




26-Jan-2021 15:21:19


915


308.0000


XLON


11003110000188153-E04hcYYTZcPS20210126




26-Jan-2021 15:21:19


676


308.0000


XLON


11003110000188105-E04hcYYTZcNq20210126




26-Jan-2021 15:21:56


888


308.0000


XLON


01003010000188375-E04hcYYTZdKe20210126




26-Jan-2021 15:21:56


178


308.0000


XLON


11003110000188373-E04hcYYTZdKY20210126




26-Jan-2021 15:21:56


1054


308.0000


XLON


11003110000188373-E04hcYYTZdKW20210126




26-Jan-2021 15:24:16


1933


308.0000


XLON


01003010000189324-E04hcYYTZhKD20210126




26-Jan-2021 15:24:17


379


308.1000


XLON


01003010000189342-E04hcYYTZhNu20210126




26-Jan-2021 15:24:18


759


308.1000


XLON


11003110000189348-E04hcYYTZhPc20210126




26-Jan-2021 15:24:23


547


308.1000


XLON


11003110000189380-E04hcYYTZhUh20210126




26-Jan-2021 15:24:23


750


308.1000


XLON


11003110000189380-E04hcYYTZhUf20210126




26-Jan-2021 15:26:43


838


308.3000


XLON


11003110000190404-E04hcYYTZlUh20210126




26-Jan-2021 15:26:43


750


308.3000


XLON


11003110000190404-E04hcYYTZlUd20210126




26-Jan-2021 15:26:43


330


308.3000


XLON


11003110000190404-E04hcYYTZlUf20210126




26-Jan-2021 15:28:35


632


308.7000


XLON


01003010000191112-E04hcYYTZoNf20210126




26-Jan-2021 15:28:36


644


308.7000


XLON


01003010000191123-E04hcYYTZoR520210126




26-Jan-2021 15:28:37


635


308.6000


XLON


11003110000191096-E04hcYYTZoSr20210126




26-Jan-2021 15:28:40


750


308.6000


XLON


11003110000191121-E04hcYYTZoVt20210126




26-Jan-2021 15:29:02


499


308.6000


XLON


11003110000191196-E04hcYYTZp4N20210126




26-Jan-2021 15:30:50


750


308.4000


XLON


11003110000192136-E04hcYYTZrdb20210126




26-Jan-2021 15:30:50


846


308.4000


XLON


11003110000192136-E04hcYYTZrdd20210126




26-Jan-2021 15:35:10


376


307.7000


XLON


11003110000194286-E04hcYYTZyQn20210126




26-Jan-2021 15:35:29


560


307.9000


XLON


11003110000194356-E04hcYYTZz5020210126




26-Jan-2021 15:36:37


1015


308.0000


XLON


01003010000194844-E04hcYYTa0nX20210126




26-Jan-2021 15:39:06


1100


308.0000


XLON


11003110000195865-E04hcYYTa46N20210126




26-Jan-2021 15:39:08


511


308.0000


XLON


11003110000195876-E04hcYYTa4B420210126




26-Jan-2021 15:39:58


1894


308.0000


XLON


01003010000196222-E04hcYYTa5Um20210126




26-Jan-2021 15:43:58


996


307.9000


XLON


11003110000196950-E04hcYYTaASv20210126




26-Jan-2021 15:44:25


750


308.0000


XLON


01003010000197200-E04hcYYTaAyv20210126




26-Jan-2021 15:44:25


2084


308.0000


XLON


01003010000197200-E04hcYYTaAyx20210126




26-Jan-2021 15:44:25


847


308.0000


XLON


11003110000197089-E04hcYYTaAy720210126




26-Jan-2021 15:45:38


1678


308.0000


XLON


01003010000197565-E04hcYYTaChI20210126




26-Jan-2021 15:48:14


3


308.1000


XLON


11003110000198043-E04hcYYTaFrI20210126




26-Jan-2021 15:48:15


1130


308.0000


XLON


11003110000198049-E04hcYYTaFuX20210126




26-Jan-2021 15:48:15


968


308.2000


XLON


01003010000198134-E04hcYYTaFu720210126




26-Jan-2021 15:49:09


919


308.5000


XLON


11003110000198219-E04hcYYTaHAU20210126




26-Jan-2021 15:49:12


803


308.4000


XLON


01003010000198323-E04hcYYTaHLJ20210126




26-Jan-2021 15:49:12


299


308.4000


XLON


01003010000198323-E04hcYYTaHLL20210126




26-Jan-2021 15:49:13


1450


308.4000


XLON


11003110000198257-E04hcYYTaHNh20210126




26-Jan-2021 15:49:14


1285


308.4000


XLON


01003010000198363-E04hcYYTaHQK20210126




26-Jan-2021 15:49:20


933


308.4000


XLON


01003010000198373-E04hcYYTaHbX20210126




26-Jan-2021 15:49:21


570


308.4000


XLON


01003010000198422-E04hcYYTaHk420210126




26-Jan-2021 15:49:55


757


308.2000


XLON


01003010000198309-E04hcYYTaIcz20210126




26-Jan-2021 15:53:30


1301


307.7000


XLON


11003110000199484-E04hcYYTaMsq20210126




26-Jan-2021 15:53:32


954


307.7000


XLON


11003110000199494-E04hcYYTaMwe20210126




26-Jan-2021 15:54:42


1467


307.7000


XLON


01003010000199953-E04hcYYTaOu120210126




26-Jan-2021 15:57:57


369


307.6000


XLON


01003010000200721-E04hcYYTaSx720210126




26-Jan-2021 15:57:57


750


307.6000


XLON


01003010000200721-E04hcYYTaSx520210126




26-Jan-2021 16:01:58


411


307.7000


XLON


01003010000201803-E04hcYYTaYIB20210126




26-Jan-2021 16:01:58


446


307.7000


XLON


11003110000201765-E04hcYYTaYI920210126




26-Jan-2021 16:02:08


244


307.6000


XLON


01003010000201699-E04hcYYTaYTE20210126




26-Jan-2021 16:02:08


699


307.6000


XLON


01003010000201699-E04hcYYTaYTG20210126




26-Jan-2021 16:06:32


1274


307.5000


XLON


01003010000202974-E04hcYYTaetx20210126




26-Jan-2021 16:09:46


833


307.4000


XLON


11003110000204007-E04hcYYTajZo20210126




26-Jan-2021 16:11:46


1092


307.7000


XLON


01003010000204398-E04hcYYTamBg20210126




26-Jan-2021 16:11:47


462


307.7000


XLON


01003010000204594-E04hcYYTamCS20210126




26-Jan-2021 16:11:56


1105


307.6000


XLON


11003110000204552-E04hcYYTames20210126




26-Jan-2021 16:11:56


1093


307.7000


XLON


01003010000204611-E04hcYYTamXh20210126




26-Jan-2021 16:15:15


141


308.0000


XLON


01003010000205598-E04hcYYTaqU120210126




26-Jan-2021 16:15:15


744


308.0000


XLON


01003010000205598-E04hcYYTaqU520210126




26-Jan-2021 16:15:30


1195


308.1000


XLON


01003010000205726-E04hcYYTar0U20210126




26-Jan-2021 16:15:30


163


308.1000


XLON


01003010000205726-E04hcYYTar0Y20210126




26-Jan-2021 16:17:22


1427


307.9000


XLON


01003010000206331-E04hcYYTastS20210126




26-Jan-2021 16:17:22


1313


307.9000


XLON


11003110000206306-E04hcYYTasu520210126




26-Jan-2021 16:17:24


1219


307.9000


XLON


01003010000206357-E04hcYYTasx220210126




26-Jan-2021 16:18:37


634


307.9000


XLON


01003010000206763-E04hcYYTaubn20210126




26-Jan-2021 16:18:38


665


307.9000


XLON


01003010000206777-E04hcYYTaugs20210126




26-Jan-2021 16:18:38


58


307.9000


XLON


01003010000206777-E04hcYYTaugq20210126




26-Jan-2021 16:20:41


750


307.7000


XLON


01003010000207477-E04hcYYTaxPR20210126




26-Jan-2021 16:21:03


31


307.6000


XLON


01003010000207351-E04hcYYTaxq720210126




26-Jan-2021 16:21:08


717


307.6000


XLON


01003010000207351-E04hcYYTaxvQ20210126




26-Jan-2021 16:21:52


671


307.5000


XLON


11003110000207817-E04hcYYTaynp20210126




26-Jan-2021 16:23:08


1389


307.5000


XLON


01003010000208016-E04hcYYTb0SV20210126




26-Jan-2021 16:24:06


1264


307.9000


XLON


11003110000208951-E04hcYYTb1hY20210126




26-Jan-2021 16:24:09


770


307.9000


XLON


01003010000208962-E04hcYYTb1sA20210126




26-Jan-2021 16:26:13


3


308.0000


XLON


11003110000209654-E04hcYYTb4aU20210126




26-Jan-2021 16:26:14


909


308.0000


XLON


01003010000209669-E04hcYYTb4cJ20210126




26-Jan-2021 16:26:15


1364


308.0000


XLON


01003010000209675-E04hcYYTb4d020210126




26-Jan-2021 16:27:53


236


308.1000


XLON


11003110000210210-E04hcYYTb6jh20210126




26-Jan-2021 16:27:53


1163


308.1000


XLON


11003110000210210-E04hcYYTb6jd20210126




26-Jan-2021 16:29:50


1947


308.1000


XLON


11003110000210726-E04hcYYTb9zv20210126




26-Jan-2021 16:29:50


1


308.1000


XLON


11003110000210726-E04hcYYTb9zn20210126



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQQLFLFFLXBBK