REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
27 January 2021
Number of ordinary shares purchased:
837,360
Lowest price per share:
305.50
Highest price per share:
315.30
Trading venue:
XLON
Aggregate volume per date per trading venue:
837,360
Weighted average price per day per trading venue:
312.2118
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
27-Jan-2021 08:00:44
366
305.5000
XLON
11003110000001512-E04iLW2OxZ6J20210127
27-Jan-2021 08:03:49
512
306.6000
XLON
11003110000004134-E04iLW2Oxdxs20210127
27-Jan-2021 08:03:51
403
306.4000
XLON
11003110000004182-E04iLW2Oxe2Z20210127
27-Jan-2021 08:05:10
56
306.9000
XLON
01003010000005189-E04iLW2OxgHx20210127
27-Jan-2021 08:05:10
368
306.9000
XLON
01003010000005189-E04iLW2OxgHt20210127
27-Jan-2021 08:05:21
410
306.6000
XLON
11003110000005110-E04iLW2OxgrT20210127
27-Jan-2021 08:07:48
188
307.7000
XLON
01003010000007446-E04iLW2OxlTO20210127
27-Jan-2021 08:07:48
303
307.7000
XLON
01003010000007446-E04iLW2OxlTQ20210127
27-Jan-2021 08:09:04
701
307.6000
XLON
11003110000007417-E04iLW2OxoJc20210127
27-Jan-2021 08:09:04
569
307.7000
XLON
11003110000008276-E04iLW2OxoJK20210127
27-Jan-2021 08:09:04
497
307.8000
XLON
01003010000008410-E04iLW2OxoJA20210127
27-Jan-2021 08:09:06
59
307.3000
XLON
11003110000008485-E04iLW2OxoUV20210127
27-Jan-2021 08:09:06
474
307.3000
XLON
11003110000008485-E04iLW2OxoUR20210127
27-Jan-2021 08:09:06
526
307.3000
XLON
11003110000008461-E04iLW2OxoTo20210127
27-Jan-2021 08:09:06
31
307.3000
XLON
11003110000008461-E04iLW2OxoTr20210127
27-Jan-2021 08:09:47
404
306.7000
XLON
01003010000008466-E04iLW2OxpwJ20210127
27-Jan-2021 08:09:47
264
306.7000
XLON
01003010000008466-E04iLW2OxpwN20210127
27-Jan-2021 08:11:27
660
308.6000
XLON
01003010000010166-E04iLW2OxtpC20210127
27-Jan-2021 08:11:57
981
308.8000
XLON
01003010000010627-E04iLW2Oxv3n20210127
27-Jan-2021 08:12:16
3
308.6000
XLON
11003110000010926-E04iLW2Oxvzu20210127
27-Jan-2021 08:13:14
785
308.3000
XLON
11003110000010051-E04iLW2Oxxqa20210127
27-Jan-2021 08:13:50
505
308.2000
XLON
01003010000009949-E04iLW2Oxz0Q20210127
27-Jan-2021 08:13:50
400
308.2000
XLON
01003010000009949-E04iLW2Oxz0O20210127
27-Jan-2021 08:14:10
692
308.5000
XLON
11003110000012272-E04iLW2Oxzby20210127
27-Jan-2021 08:14:12
781
308.7000
XLON
11003110000012299-E04iLW2Oxziu20210127
27-Jan-2021 08:14:15
845
308.5000
XLON
11003110000012286-E04iLW2OxzoK20210127
27-Jan-2021 08:14:21
845
308.4000
XLON
11003110000012331-E04iLW2OxzyH20210127
27-Jan-2021 08:16:04
911
308.4000
XLON
01003010000012975-E04iLW2Oy3YD20210127
27-Jan-2021 08:16:04
869
308.4000
XLON
11003110000013483-E04iLW2Oy3YV20210127
27-Jan-2021 08:16:10
651
308.1000
XLON
11003110000012879-E04iLW2Oy3on20210127
27-Jan-2021 08:17:28
563
307.9000
XLON
01003010000014197-E04iLW2Oy6ia20210127
27-Jan-2021 08:18:59
166
308.5000
XLON
11003110000015171-E04iLW2OyAEq20210127
27-Jan-2021 08:18:59
546
308.5000
XLON
11003110000015171-E04iLW2OyAEu20210127
27-Jan-2021 08:18:59
776
308.6000
XLON
01003010000015214-E04iLW2OyAEG20210127
27-Jan-2021 08:19:02
841
308.4000
XLON
01003010000015161-E04iLW2OyAMo20210127
27-Jan-2021 08:19:08
476
308.2000
XLON
01003010000015374-E04iLW2OyAp820210127
27-Jan-2021 08:20:48
549
308.3000
XLON
11003110000016337-E04iLW2OyE7Q20210127
27-Jan-2021 08:22:13
367
308.6000
XLON
01003010000017272-E04iLW2OyGxR20210127
27-Jan-2021 08:22:19
114
308.4000
XLON
01003010000017229-E04iLW2OyHGF20210127
27-Jan-2021 08:22:19
252
308.4000
XLON
01003010000017229-E04iLW2OyHGD20210127
27-Jan-2021 08:22:32
366
308.3000
XLON
01003010000016900-E04iLW2OyHgE20210127
27-Jan-2021 08:22:37
414
308.3000
XLON
11003110000017526-E04iLW2OyHtp20210127
27-Jan-2021 08:25:57
294
308.3000
XLON
01003010000019347-E04iLW2OyOOn20210127
27-Jan-2021 08:25:57
72
308.3000
XLON
01003010000019347-E04iLW2OyOOl20210127
27-Jan-2021 08:28:02
451
308.3000
XLON
01003010000020208-E04iLW2OyS5J20210127
27-Jan-2021 08:29:46
367
307.8000
XLON
01003010000020964-E04iLW2OyVDf20210127
27-Jan-2021 08:30:20
455
307.5000
XLON
01003010000021835-E04iLW2OyWOX20210127
27-Jan-2021 08:30:29
403
307.5000
XLON
01003010000021881-E04iLW2OyWaZ20210127
27-Jan-2021 08:32:23
413
307.4000
XLON
11003110000021898-E04iLW2OyYqE20210127
27-Jan-2021 08:34:10
449
308.2000
XLON
01003010000023761-E04iLW2OybXk20210127
27-Jan-2021 08:35:47
657
308.5000
XLON
11003110000024580-E04iLW2Oyde120210127
27-Jan-2021 08:36:53
546
308.4000
XLON
01003010000024535-E04iLW2Oyf9q20210127
27-Jan-2021 08:37:50
512
308.5000
XLON
11003110000025847-E04iLW2OygeY20210127
27-Jan-2021 08:37:50
466
308.5000
XLON
11003110000025784-E04iLW2Oyge520210127
27-Jan-2021 08:37:53
504
308.4000
XLON
01003010000025675-E04iLW2OygkP20210127
27-Jan-2021 08:39:15
463
308.5000
XLON
01003010000026312-E04iLW2Oyihq20210127
27-Jan-2021 08:39:15
49
308.5000
XLON
01003010000026312-E04iLW2Oyiho20210127
27-Jan-2021 08:39:21
431
308.4000
XLON
01003010000026038-E04iLW2Oyinw20210127
27-Jan-2021 08:41:55
557
308.4000
XLON
01003010000027163-E04iLW2OymuB20210127
27-Jan-2021 08:41:55
398
308.4000
XLON
01003010000027220-E04iLW2Oymuh20210127
27-Jan-2021 08:41:55
650
308.3000
XLON
01003010000027144-E04iLW2OymuQ20210127
27-Jan-2021 08:42:18
403
308.4000
XLON
11003110000027274-E04iLW2OynMI20210127
27-Jan-2021 08:44:16
367
308.4000
XLON
11003110000027514-E04iLW2OypzR20210127
27-Jan-2021 08:45:00
8
308.5000
XLON
11003110000027660-E04iLW2OyrBP20210127
27-Jan-2021 08:45:03
430
308.3000
XLON
01003010000027659-E04iLW2OyrUC20210127
27-Jan-2021 08:45:32
405
308.1000
XLON
01003010000027720-E04iLW2OysPk20210127
27-Jan-2021 08:48:22
618
308.6000
XLON
01003010000028026-E04iLW2Oywto20210127
27-Jan-2021 08:50:17
785
308.7000
XLON
11003110000028119-E04iLW2OyzO920210127
27-Jan-2021 08:50:33
670
309.0000
XLON
01003010000028241-E04iLW2OyzpO20210127
27-Jan-2021 08:50:34
565
309.0000
XLON
11003110000028270-E04iLW2Oyzth20210127
27-Jan-2021 08:50:34
1200
309.0000
XLON
11003110000028270-E04iLW2Oyztd20210127
27-Jan-2021 08:50:34
307
309.0000
XLON
11003110000028270-E04iLW2Oyztf20210127
27-Jan-2021 08:50:36
215
309.0000
XLON
11003110000028276-E04iLW2Oyzxs20210127
27-Jan-2021 08:50:36
280
309.0000
XLON
11003110000028276-E04iLW2Oyzxq20210127
27-Jan-2021 08:50:40
781
308.9000
XLON
11003110000028287-E04iLW2Oz05920210127
27-Jan-2021 08:50:52
670
308.7000
XLON
11003110000028277-E04iLW2Oz0KI20210127
27-Jan-2021 08:50:57
115
308.6000
XLON
11003110000028281-E04iLW2Oz0Yq20210127
27-Jan-2021 08:50:58
443
308.6000
XLON
11003110000028281-E04iLW2Oz0aR20210127
27-Jan-2021 08:51:37
88
308.5000
XLON
01003010000028333-E04iLW2Oz1Xh20210127
27-Jan-2021 08:51:37
1089
308.6000
XLON
11003110000028387-E04iLW2Oz1XL20210127
27-Jan-2021 08:51:37
400
308.5000
XLON
01003010000028333-E04iLW2Oz1Xj20210127
27-Jan-2021 08:51:38
304
308.5000
XLON
01003010000028333-E04iLW2Oz1Zx20210127
27-Jan-2021 08:51:42
40
308.6000
XLON
01003010000028355-E04iLW2Oz1fg20210127
27-Jan-2021 08:51:45
809
308.6000
XLON
01003010000028355-E04iLW2Oz1kW20210127
27-Jan-2021 08:52:00
612
308.7000
XLON
11003110000028407-E04iLW2Oz29z20210127
27-Jan-2021 08:52:22
209
308.6000
XLON
01003010000028380-E04iLW2Oz2lb20210127
27-Jan-2021 08:52:42
960
308.7000
XLON
11003110000028459-E04iLW2Oz3BY20210127
27-Jan-2021 08:52:42
685
308.7000
XLON
11003110000028478-E04iLW2Oz3C220210127
27-Jan-2021 08:53:16
362
308.6000
XLON
01003010000028380-E04iLW2Oz3xe20210127
27-Jan-2021 08:53:37
430
308.7000
XLON
01003010000028494-E04iLW2Oz4s220210127
27-Jan-2021 08:53:37
254
308.7000
XLON
01003010000028494-E04iLW2Oz4s420210127
27-Jan-2021 08:53:49
571
308.9000
XLON
11003110000028541-E04iLW2Oz5FT20210127
27-Jan-2021 08:54:01
570
308.8000
XLON
01003010000028508-E04iLW2Oz5b120210127
27-Jan-2021 08:54:01
366
308.7000
XLON
01003010000028496-E04iLW2Oz5bz20210127
27-Jan-2021 08:54:01
375
308.7000
XLON
01003010000028496-E04iLW2Oz5bx20210127
27-Jan-2021 08:54:02
267
308.7000
XLON
01003010000028516-E04iLW2Oz5ci20210127
27-Jan-2021 08:54:02
371
308.7000
XLON
01003010000028516-E04iLW2Oz5ck20210127
27-Jan-2021 08:54:17
376
308.7000
XLON
01003010000028529-E04iLW2Oz67G20210127
27-Jan-2021 08:54:17
194
308.7000
XLON
01003010000028529-E04iLW2Oz67E20210127
27-Jan-2021 08:55:37
626
308.6000
XLON
11003110000028617-E04iLW2Oz8GY20210127
27-Jan-2021 08:58:03
571
308.5000
XLON
01003010000028533-E04iLW2OzBol20210127
27-Jan-2021 08:58:03
653
308.6000
XLON
11003110000028674-E04iLW2OzBlO20210127
27-Jan-2021 09:00:15
549
309.4000
XLON
11003110000028736-E04iLW2OzF8O20210127
27-Jan-2021 09:07:05
692
310.0000
XLON
01003010000028803-E04iLW2OzOiq20210127
27-Jan-2021 09:07:05
602
310.1000
XLON
11003110000028866-E04iLW2OzOiX20210127
27-Jan-2021 09:07:13
697
310.0000
XLON
11003110000028874-E04iLW2OzOwv20210127
27-Jan-2021 09:10:00
757
310.0000
XLON
01003010000028849-E04iLW2OzSnE20210127
27-Jan-2021 09:11:46
701
310.3000
XLON
11003110000028944-E04iLW2OzVOZ20210127
27-Jan-2021 09:12:07
585
310.5000
XLON
11003110000028952-E04iLW2OzVy420210127
27-Jan-2021 09:12:39
876
310.5000
XLON
11003110000028955-E04iLW2OzWNb20210127
27-Jan-2021 09:14:30
736
311.2000
XLON
01003010000028936-E04iLW2OzZJK20210127
27-Jan-2021 09:14:37
893
311.4000
XLON
11003110000028988-E04iLW2Oza8120210127
27-Jan-2021 09:15:01
432
311.2000
XLON
01003010000028941-E04iLW2OzbGM20210127
27-Jan-2021 09:15:02
157
311.1000
XLON
11003110000028979-E04iLW2OzbHs20210127
27-Jan-2021 09:15:07
199
311.1000
XLON
11003110000028979-E04iLW2OzbZI20210127
27-Jan-2021 09:15:08
267
311.1000
XLON
11003110000028979-E04iLW2OzbZK20210127
27-Jan-2021 09:15:08
527
311.1000
XLON
11003110000028994-E04iLW2Ozba920210127
27-Jan-2021 09:18:18
822
311.7000
XLON
01003010000028978-E04iLW2OzgJP20210127
27-Jan-2021 09:18:20
885
311.7000
XLON
11003110000029026-E04iLW2OzgOQ20210127
27-Jan-2021 09:19:05
948
311.7000
XLON
01003010000028979-E04iLW2OzhSN20210127
27-Jan-2021 09:19:48
97
312.0000
XLON
01003010000028993-E04iLW2OziMX20210127
27-Jan-2021 09:19:48
406
312.0000
XLON
01003010000028993-E04iLW2OziMU20210127
27-Jan-2021 09:21:03
886
312.2000
XLON
11003110000029048-E04iLW2Ozk9V20210127
27-Jan-2021 09:21:05
416
312.3000
XLON
01003010000029004-E04iLW2OzkGV20210127
27-Jan-2021 09:21:47
779
312.3000
XLON
01003010000029006-E04iLW2OzkyH20210127
27-Jan-2021 09:21:47
823
312.4000
XLON
11003110000029049-E04iLW2Ozkxz20210127
27-Jan-2021 09:23:00
661
312.2000
XLON
11003110000029050-E04iLW2OzmT320210127
27-Jan-2021 09:23:34
503
311.9000
XLON
11003110000029039-E04iLW2OznOZ20210127
27-Jan-2021 09:24:38
47
311.6000
XLON
01003010000029015-E04iLW2Ozovn20210127
27-Jan-2021 09:24:38
400
311.6000
XLON
01003010000029015-E04iLW2Ozovp20210127
27-Jan-2021 09:24:38
214
311.6000
XLON
01003010000029015-E04iLW2Ozovr20210127
27-Jan-2021 09:26:17
879
311.2000
XLON
11003110000029065-E04iLW2OzrMw20210127
27-Jan-2021 09:27:19
681
311.0000
XLON
01003010000029040-E04iLW2OzsT520210127
27-Jan-2021 09:28:10
400
311.5000
XLON
11003110000029087-E04iLW2Oztq420210127
27-Jan-2021 09:28:10
1267
311.6000
XLON
01003010000029045-E04iLW2Oztpp20210127
27-Jan-2021 09:28:35
1205
312.0000
XLON
11003110000029099-E04iLW2OzuSk20210127
27-Jan-2021 09:28:36
782
312.0000
XLON
01003010000029059-E04iLW2OzuTO20210127
27-Jan-2021 09:28:37
782
312.0000
XLON
11003110000029102-E04iLW2OzuUK20210127
27-Jan-2021 09:28:53
750
312.1000
XLON
01003010000029062-E04iLW2OzurA20210127
27-Jan-2021 09:28:54
750
312.1000
XLON
01003010000029064-E04iLW2Ozuru20210127
27-Jan-2021 09:28:55
1128
312.1000
XLON
11003110000029106-E04iLW2Ozut820210127
27-Jan-2021 09:28:57
751
312.2000
XLON
11003110000029109-E04iLW2OzuwT20210127
27-Jan-2021 09:28:59
1409
312.5000
XLON
11003110000029110-E04iLW2Ozv0q20210127
27-Jan-2021 09:29:00
682
312.5000
XLON
01003010000029072-E04iLW2Ozv3k20210127
27-Jan-2021 09:29:01
750
312.5000
XLON
11003110000029114-E04iLW2Ozv4J20210127
27-Jan-2021 09:29:01
243
312.5000
XLON
11003110000029114-E04iLW2Ozv4L20210127
27-Jan-2021 09:29:06
827
312.7000
XLON
01003010000029078-E04iLW2OzvEI20210127
27-Jan-2021 09:29:08
684
313.0000
XLON
01003010000029080-E04iLW2OzvNZ20210127
27-Jan-2021 09:29:13
1026
313.0000
XLON
01003010000029081-E04iLW2OzvX620210127
27-Jan-2021 09:29:15
686
313.4000
XLON
01003010000029082-E04iLW2OzvfW20210127
27-Jan-2021 09:29:16
203
313.4000
XLON
01003010000029083-E04iLW2Ozvgv20210127
27-Jan-2021 09:29:16
750
313.4000
XLON
01003010000029083-E04iLW2Ozvgt20210127
27-Jan-2021 09:29:18
284
313.3000
XLON
11003110000029125-E04iLW2OzvjQ20210127
27-Jan-2021 09:29:18
464
313.3000
XLON
11003110000029125-E04iLW2OzvjN20210127
27-Jan-2021 09:29:20
873
313.5000
XLON
11003110000029127-E04iLW2Ozvly20210127
27-Jan-2021 09:29:21
750
313.5000
XLON
01003010000029085-E04iLW2Ozvmj20210127
27-Jan-2021 09:29:21
248
313.5000
XLON
01003010000029085-E04iLW2Ozvml20210127
27-Jan-2021 09:29:22
357
313.6000
XLON
11003110000029128-E04iLW2Ozvov20210127
27-Jan-2021 09:29:22
588
313.6000
XLON
11003110000029128-E04iLW2Ozvox20210127
27-Jan-2021 09:29:23
364
313.8000
XLON
01003010000029087-E04iLW2OzvqH20210127
27-Jan-2021 09:29:23
2625
313.8000
XLON
01003010000029087-E04iLW2OzvqL20210127
27-Jan-2021 09:29:23
750
313.8000
XLON
01003010000029087-E04iLW2OzvqN20210127
27-Jan-2021 09:29:23
750
313.8000
XLON
01003010000029087-E04iLW2OzvqF20210127
27-Jan-2021 09:29:23
518
313.8000
XLON
01003010000029087-E04iLW2OzvqJ20210127
27-Jan-2021 09:29:39
748
313.7000
XLON
01003010000029091-E04iLW2OzwIN20210127
27-Jan-2021 09:29:39
707
313.5000
XLON
11003110000029129-E04iLW2OzwIr20210127
27-Jan-2021 09:29:39
221
313.7000
XLON
11003110000029131-E04iLW2OzwIJ20210127
27-Jan-2021 09:29:39
349
313.5000
XLON
11003110000029129-E04iLW2OzwIp20210127
27-Jan-2021 09:29:39
778
313.7000
XLON
11003110000029131-E04iLW2OzwIL20210127
27-Jan-2021 09:29:40
942
313.4000
XLON
01003010000029092-E04iLW2OzwP120210127
27-Jan-2021 09:29:40
3
313.6000
XLON
11003110000029132-E04iLW2OzwL220210127
27-Jan-2021 09:29:41
1481
313.3000
XLON
01003010000029093-E04iLW2OzwQ720210127
27-Jan-2021 09:29:59
366
312.3000
XLON
11503115000028630-E04iLW2Ozx1S20210127
27-Jan-2021 09:30:16
402
312.1000
XLON
11503115000028722-E04iLW2Ozxmi20210127
27-Jan-2021 09:30:16
128
312.1000
XLON
11503115000028722-E04iLW2Ozxmg20210127
27-Jan-2021 09:31:21
15
311.9000
XLON
11503115000029204-E04iLW2OzzR720210127
27-Jan-2021 09:31:21
390
311.9000
XLON
11503115000028784-E04iLW2OzzR320210127
27-Jan-2021 09:31:22
403
311.8000
XLON
11503115000029345-E04iLW2OzzT020210127
27-Jan-2021 09:32:50
839
312.2000
XLON
11503115000029737-E04iLW2P01ZL20210127
27-Jan-2021 09:33:02
908
312.6000
XLON
01503015000029852-E04iLW2P01oA20210127
27-Jan-2021 09:33:04
695
312.4000
XLON
11503115000029912-E04iLW2P01xT20210127
27-Jan-2021 09:33:52
1307
313.1000
XLON
11503115000030331-E04iLW2P031x20210127
27-Jan-2021 09:33:54
64
313.0000
XLON
01503015000030126-E04iLW2P035x20210127
27-Jan-2021 09:33:56
672
313.0000
XLON
01503015000030126-E04iLW2P036y20210127
27-Jan-2021 09:34:02
959
313.0000
XLON
01503015000030284-E04iLW2P03GF20210127
27-Jan-2021 09:35:07
612
313.5000
XLON
01503015000030802-E04iLW2P04u520210127
27-Jan-2021 09:35:16
285
313.6000
XLON
01503015000030867-E04iLW2P05RV20210127
27-Jan-2021 09:36:10
815
313.7000
XLON
11503115000031163-E04iLW2P06aY20210127
27-Jan-2021 09:36:12
837
313.9000
XLON
01503015000031263-E04iLW2P06em20210127
27-Jan-2021 09:36:14
494
313.8000
XLON
01503015000031262-E04iLW2P06iH20210127
27-Jan-2021 09:36:14
401
313.8000
XLON
11503115000031356-E04iLW2P06iJ20210127
27-Jan-2021 09:36:27
578
313.9000
XLON
11503115000031444-E04iLW2P06xR20210127
27-Jan-2021 09:37:03
365
313.8000
XLON
01503015000031304-E04iLW2P07e120210127
27-Jan-2021 09:37:03
1000
313.8000
XLON
01503015000031304-E04iLW2P07dz20210127
27-Jan-2021 09:37:15
56
313.4000
XLON
11503115000031764-E04iLW2P08Ad20210127
27-Jan-2021 09:37:15
1679
313.4000
XLON
11503115000031764-E04iLW2P08AY20210127
27-Jan-2021 09:37:15
866
313.6000
XLON
01503015000031355-E04iLW2P088Y20210127
27-Jan-2021 09:37:39
626
312.9000
XLON
11503115000031845-E04iLW2P08o720210127
27-Jan-2021 09:38:02
432
313.3000
XLON
11503115000032216-E04iLW2P09V520210127
27-Jan-2021 09:38:02
346
313.3000
XLON
11503115000032216-E04iLW2P09V320210127
27-Jan-2021 09:38:57
1013
313.2000
XLON
11503115000032181-E04iLW2P0AcT20210127
27-Jan-2021 09:38:59
214
313.0000
XLON
11503115000032158-E04iLW2P0Ame20210127
27-Jan-2021 09:38:59
501
313.0000
XLON
11503115000032158-E04iLW2P0Amg20210127
27-Jan-2021 09:38:59
221
313.0000
XLON
11503115000032158-E04iLW2P0Amc20210127
27-Jan-2021 09:39:00
778
312.9000
XLON
11503115000032268-E04iLW2P0Ank20210127
27-Jan-2021 09:39:32
45
312.9000
XLON
11503115000032974-E04iLW2P0BX520210127
27-Jan-2021 09:40:32
800
313.1000
XLON
01503015000033150-E04iLW2P0Ca520210127
27-Jan-2021 09:40:49
436
312.9000
XLON
11503115000033496-E04iLW2P0CrR20210127
27-Jan-2021 09:40:49
207
312.9000
XLON
11503115000032995-E04iLW2P0Cpn20210127
27-Jan-2021 09:40:49
319
312.9000
XLON
11503115000032995-E04iLW2P0Cps20210127
27-Jan-2021 09:40:49
873
313.0000
XLON
01503015000033092-E04iLW2P0CpI20210127
27-Jan-2021 09:40:49
422
312.9000
XLON
11503115000032995-E04iLW2P0Cpq20210127
27-Jan-2021 09:41:03
1226
312.7000
XLON
01503015000033373-E04iLW2P0D6B20210127
27-Jan-2021 09:42:36
263
313.3000
XLON
01503015000034146-E04iLW2P0Eqf20210127
27-Jan-2021 09:42:36
535
313.3000
XLON
01503015000034146-E04iLW2P0Eqd20210127
27-Jan-2021 09:43:01
725
313.3000
XLON
01503015000034263-E04iLW2P0FAX20210127
27-Jan-2021 09:43:02
798
313.2000
XLON
11503115000034254-E04iLW2P0FDR20210127
27-Jan-2021 09:43:37
1015
313.3000
XLON
11503115000034688-E04iLW2P0Fsr20210127
27-Jan-2021 09:44:21
794
313.3000
XLON
01503015000034793-E04iLW2P0GmY20210127
27-Jan-2021 09:44:21
939
313.3000
XLON
11503115000034910-E04iLW2P0Gmc20210127
27-Jan-2021 09:45:52
2378
313.4000
XLON
01503015000035165-E04iLW2P0I4220210127
27-Jan-2021 09:45:52
930
313.5000
XLON
11503115000035285-E04iLW2P0I3w20210127
27-Jan-2021 09:45:52
526
313.4000
XLON
01503015000035172-E04iLW2P0I4620210127
27-Jan-2021 09:45:53
521
313.0000
XLON
11503115000035699-E04iLW2P0IF020210127
27-Jan-2021 09:45:54
933
312.9000
XLON
01503015000035604-E04iLW2P0IGq20210127
27-Jan-2021 09:45:59
862
312.7000
XLON
11503115000035700-E04iLW2P0IOD20210127
27-Jan-2021 09:47:13
141
313.1000
XLON
01503015000036208-E04iLW2P0Jw020210127
27-Jan-2021 09:47:13
799
313.1000
XLON
01503015000036208-E04iLW2P0Jvy20210127
27-Jan-2021 09:47:15
795
312.9000
XLON
11503115000036315-E04iLW2P0JyE20210127
27-Jan-2021 09:47:17
433
312.9000
XLON
01503015000036219-E04iLW2P0K0T20210127
27-Jan-2021 09:47:17
683
312.9000
XLON
01503015000036219-E04iLW2P0K0R20210127
27-Jan-2021 09:47:19
893
312.7000
XLON
11503115000036330-E04iLW2P0K1Z20210127
27-Jan-2021 09:48:18
744
312.2000
XLON
11503115000036375-E04iLW2P0LB120210127
27-Jan-2021 09:48:18
2129
312.2000
XLON
11503115000036412-E04iLW2P0LB320210127
27-Jan-2021 09:49:15
2718
312.1000
XLON
01503015000036319-E04iLW2P0MLi20210127
27-Jan-2021 09:50:16
64
312.5000
XLON
01503015000037475-E04iLW2P0NJL20210127
27-Jan-2021 09:50:56
858
312.5000
XLON
01503015000037495-E04iLW2P0OMK20210127
27-Jan-2021 09:50:57
281
312.4000
XLON
11503115000037593-E04iLW2P0ONj20210127
27-Jan-2021 09:51:31
812
312.8000
XLON
01503015000037959-E04iLW2P0PYt20210127
27-Jan-2021 09:51:31
858
312.8000
XLON
11503115000038063-E04iLW2P0PYr20210127
27-Jan-2021 09:51:41
750
312.8000
XLON
11503115000038218-E04iLW2P0Pol20210127
27-Jan-2021 09:52:01
868
312.9000
XLON
11503115000038307-E04iLW2P0QE520210127
27-Jan-2021 09:52:03
1102
312.8000
XLON
01503015000038137-E04iLW2P0QHj20210127
27-Jan-2021 09:54:29
1096
313.2000
XLON
11503115000039610-E04iLW2P0T3x20210127
27-Jan-2021 09:54:29
781
313.2000
XLON
01503015000039505-E04iLW2P0T3v20210127
27-Jan-2021 09:54:34
664
313.2000
XLON
01503015000039819-E04iLW2P0TEZ20210127
27-Jan-2021 09:55:03
1015
313.2000
XLON
01503015000040008-E04iLW2P0TZr20210127
27-Jan-2021 09:55:59
211
313.3000
XLON
01503015000040472-E04iLW2P0Ugw20210127
27-Jan-2021 09:56:01
721
313.3000
XLON
01503015000040472-E04iLW2P0Ujt20210127
27-Jan-2021 09:56:56
7
313.5000
XLON
01503015000040854-E04iLW2P0W8N20210127
27-Jan-2021 09:56:56
750
313.5000
XLON
11503115000040961-E04iLW2P0W8J20210127
27-Jan-2021 09:56:59
778
313.5000
XLON
11503115000040964-E04iLW2P0WC720210127
27-Jan-2021 09:57:03
935
313.4000
XLON
11503115000040891-E04iLW2P0WJt20210127
27-Jan-2021 09:57:37
1173
313.4000
XLON
11503115000041300-E04iLW2P0Wzl20210127
27-Jan-2021 09:57:41
485
313.3000
XLON
01503015000040653-E04iLW2P0X2320210127
27-Jan-2021 09:57:41
446
313.3000
XLON
01503015000040653-E04iLW2P0X2020210127
27-Jan-2021 09:58:40
1179
313.5000
XLON
01503015000041666-E04iLW2P0Xho20210127
27-Jan-2021 09:59:04
488
313.4000
XLON
01503015000041594-E04iLW2P0Y1K20210127
27-Jan-2021 09:59:04
860
313.5000
XLON
11503115000041991-E04iLW2P0Y1F20210127
27-Jan-2021 09:59:23
377
313.4000
XLON
01503015000041594-E04iLW2P0YTL20210127
27-Jan-2021 10:01:17
942
313.8000
XLON
01503015000042785-E04iLW2P0b0O20210127
27-Jan-2021 10:01:30
750
314.0000
XLON
01503015000043320-E04iLW2P0bGM20210127
27-Jan-2021 10:01:30
523
314.0000
XLON
01503015000043320-E04iLW2P0bGO20210127
27-Jan-2021 10:01:30
436
314.0000
XLON
11503115000043370-E04iLW2P0bEQ20210127
27-Jan-2021 10:01:30
1076
314.0000
XLON
11503115000043370-E04iLW2P0bEO20210127
27-Jan-2021 10:01:51
932
314.0000
XLON
01503015000043344-E04iLW2P0bbO20210127
27-Jan-2021 10:02:01
943
313.9000
XLON
01503015000043273-E04iLW2P0bnR20210127
27-Jan-2021 10:02:01
930
314.0000
XLON
11503115000043620-E04iLW2P0bnG20210127
27-Jan-2021 10:02:03
786
313.8000
XLON
11503115000043297-E04iLW2P0brr20210127
27-Jan-2021 10:02:05
1085
313.7000
XLON
11503115000043682-E04iLW2P0bvL20210127
27-Jan-2021 10:02:44
287
313.5000
XLON
01503015000043609-E04iLW2P0cmw20210127
27-Jan-2021 10:02:44
643
313.5000
XLON
01503015000043609-E04iLW2P0cmy20210127
27-Jan-2021 10:04:20
790
313.6000
XLON
11503115000044777-E04iLW2P0ehB20210127
27-Jan-2021 10:04:21
526
313.5000
XLON
11503115000044538-E04iLW2P0ehi20210127
27-Jan-2021 10:04:21
659
313.5000
XLON
11503115000044538-E04iLW2P0ehg20210127
27-Jan-2021 10:05:02
308
313.5000
XLON
01503015000045210-E04iLW2P0fcl20210127
27-Jan-2021 10:05:02
150
313.5000
XLON
01503015000045210-E04iLW2P0fcj20210127
27-Jan-2021 10:05:02
29
313.5000
XLON
01503015000045210-E04iLW2P0fcn20210127
27-Jan-2021 10:05:05
796
313.6000
XLON
11503115000045296-E04iLW2P0fjP20210127
27-Jan-2021 10:05:05
1115
313.6000
XLON
01503015000045237-E04iLW2P0fjN20210127
27-Jan-2021 10:05:51
1043
313.5000
XLON
01503015000045653-E04iLW2P0gZa20210127
27-Jan-2021 10:06:41
252
313.8000
XLON
11503115000046085-E04iLW2P0hdO20210127
27-Jan-2021 10:06:41
1246
313.8000
XLON
11503115000046085-E04iLW2P0hdM20210127
27-Jan-2021 10:07:16
50
314.0000
XLON
01503015000046372-E04iLW2P0iRW20210127
27-Jan-2021 10:07:39
15
314.2000
XLON
01503015000046631-E04iLW2P0irr20210127
27-Jan-2021 10:07:39
698
314.2000
XLON
01503015000046631-E04iLW2P0irn20210127
27-Jan-2021 10:07:39
212
314.2000
XLON
01503015000046631-E04iLW2P0irp20210127
27-Jan-2021 10:07:39
526
314.2000
XLON
11503115000046682-E04iLW2P0irt20210127
27-Jan-2021 10:07:39
274
314.2000
XLON
11503115000046682-E04iLW2P0irw20210127
27-Jan-2021 10:07:41
854
314.2000
XLON
01503015000046719-E04iLW2P0itv20210127
27-Jan-2021 10:08:36
141
314.1000
XLON
01503015000047225-E04iLW2P0k3D20210127
27-Jan-2021 10:08:36
719
314.1000
XLON
01503015000047225-E04iLW2P0k3B20210127
27-Jan-2021 10:08:59
688
314.0000
XLON
01503015000046372-E04iLW2P0kL420210127
27-Jan-2021 10:09:07
26
313.9000
XLON
01503015000047127-E04iLW2P0kX420210127
27-Jan-2021 10:09:07
756
313.9000
XLON
01503015000047127-E04iLW2P0kX220210127
27-Jan-2021 10:09:17
1095
313.8000
XLON
11503115000047268-E04iLW2P0kuL20210127
27-Jan-2021 10:09:23
701
313.7000
XLON
01503015000047628-E04iLW2P0kz620210127
27-Jan-2021 10:10:01
798
313.5000
XLON
11503115000047662-E04iLW2P0lQm20210127
27-Jan-2021 10:10:01
221
313.5000
XLON
11503115000047662-E04iLW2P0lQo20210127
27-Jan-2021 10:10:52
1427
313.5000
XLON
11503115000048255-E04iLW2P0mWP20210127
27-Jan-2021 10:11:13
810
313.9000
XLON
11503115000048699-E04iLW2P0n4h20210127
27-Jan-2021 10:12:49
429
313.8000
XLON
01503015000048854-E04iLW2P0ofr20210127
27-Jan-2021 10:12:49
521
313.8000
XLON
01503015000048854-E04iLW2P0oft20210127
27-Jan-2021 10:12:49
949
313.9000
XLON
11503115000048942-E04iLW2P0ofO20210127
27-Jan-2021 10:12:49
157
313.8000
XLON
01503015000048854-E04iLW2P0ofi20210127
27-Jan-2021 10:12:49
857
313.7000
XLON
01503015000048642-E04iLW2P0og720210127
27-Jan-2021 10:13:57
335
313.7000
XLON
11503115000049570-E04iLW2P0pq120210127
27-Jan-2021 10:14:03
4
313.9000
XLON
01503015000050107-E04iLW2P0pzK20210127
27-Jan-2021 10:14:04
285
313.9000
XLON
01503015000050114-E04iLW2P0q2820210127
27-Jan-2021 10:14:05
1630
313.9000
XLON
01503015000050128-E04iLW2P0q3j20210127
27-Jan-2021 10:15:01
3
313.8000
XLON
01503015000050337-E04iLW2P0r6M20210127
27-Jan-2021 10:15:01
1200
313.8000
XLON
01503015000050337-E04iLW2P0r6H20210127
27-Jan-2021 10:15:14
803
313.8000
XLON
01503015000050684-E04iLW2P0rMd20210127
27-Jan-2021 10:15:21
802
313.7000
XLON
01503015000050062-E04iLW2P0rYY20210127
27-Jan-2021 10:15:44
448
313.7000
XLON
01503015000051112-E04iLW2P0sQd20210127
27-Jan-2021 10:15:44
418
313.7000
XLON
01503015000051112-E04iLW2P0sQf20210127
27-Jan-2021 10:16:13
799
313.5000
XLON
11503115000050244-E04iLW2P0t2D20210127
27-Jan-2021 10:16:43
1630
313.9000
XLON
01503015000051674-E04iLW2P0tp420210127
27-Jan-2021 10:16:49
430
313.9000
XLON
11503115000051852-E04iLW2P0tth20210127
27-Jan-2021 10:17:36
878
313.7000
XLON
11503115000051568-E04iLW2P0uhO20210127
27-Jan-2021 10:17:36
750
313.8000
XLON
01503015000051655-E04iLW2P0ugg20210127
27-Jan-2021 10:17:41
689
313.7000
XLON
11503115000052243-E04iLW2P0ukJ20210127
27-Jan-2021 10:18:31
532
313.7000
XLON
11503115000052581-E04iLW2P0via20210127
27-Jan-2021 10:18:31
236
313.7000
XLON
01503015000052440-E04iLW2P0viU20210127
27-Jan-2021 10:18:31
352
313.7000
XLON
11503115000052581-E04iLW2P0viY20210127
27-Jan-2021 10:18:31
648
313.7000
XLON
01503015000052440-E04iLW2P0viW20210127
27-Jan-2021 10:18:31
737
313.8000
XLON
11503115000052598-E04iLW2P0vi020210127
27-Jan-2021 10:18:42
552
313.7000
XLON
01503015000052512-E04iLW2P0vt020210127
27-Jan-2021 10:19:59
889
313.8000
XLON
11503115000053176-E04iLW2P0x7X20210127
27-Jan-2021 10:20:32
1032
313.9000
XLON
11503115000053638-E04iLW2P0xq420210127
27-Jan-2021 10:21:13
1036
313.8000
XLON
01503015000053210-E04iLW2P0yaD20210127
27-Jan-2021 10:21:13
49
313.9000
XLON
11503115000053927-E04iLW2P0ya120210127
27-Jan-2021 10:21:16
254
313.8000
XLON
01503015000053774-E04iLW2P0ybO20210127
27-Jan-2021 10:21:24
629
313.8000
XLON
01503015000053774-E04iLW2P0ygH20210127
27-Jan-2021 10:22:04
957
313.5000
XLON
11503115000053939-E04iLW2P0zYi20210127
27-Jan-2021 10:22:04
540
313.6000
XLON
01503015000053760-E04iLW2P0zXb20210127
27-Jan-2021 10:22:04
197
313.6000
XLON
01503015000053760-E04iLW2P0zXZ20210127
27-Jan-2021 10:22:37
318
313.1000
XLON
11503115000054258-E04iLW2P105g20210127
27-Jan-2021 10:22:37
126
313.1000
XLON
11503115000054258-E04iLW2P105c20210127
27-Jan-2021 10:23:13
744
313.1000
XLON
01503015000054572-E04iLW2P111s20210127
27-Jan-2021 10:23:35
777
313.1000
XLON
01503015000054759-E04iLW2P11TE20210127
27-Jan-2021 10:23:36
738
313.0000
XLON
01503015000054382-E04iLW2P11Vy20210127
27-Jan-2021 10:24:39
817
313.1000
XLON
11503115000055545-E04iLW2P12lh20210127
27-Jan-2021 10:25:01
1034
313.3000
XLON
01503015000055568-E04iLW2P13BG20210127
27-Jan-2021 10:25:01
1032
313.3000
XLON
11503115000055726-E04iLW2P13BE20210127
27-Jan-2021 10:25:03
442
313.2000
XLON
01503015000055587-E04iLW2P13DR20210127
27-Jan-2021 10:25:03
88
313.2000
XLON
01503015000055587-E04iLW2P13DP20210127
27-Jan-2021 10:26:00
1469
313.4000
XLON
11503115000056187-E04iLW2P14Jm20210127
27-Jan-2021 10:26:00
57
313.4000
XLON
11503115000056187-E04iLW2P14Jk20210127
27-Jan-2021 10:26:08
492
313.4000
XLON
11503115000056207-E04iLW2P14Ul20210127
27-Jan-2021 10:28:31
1020
313.7000
XLON
11503115000057496-E04iLW2P17A920210127
27-Jan-2021 10:28:32
980
313.7000
XLON
01503015000057367-E04iLW2P17BL20210127
27-Jan-2021 10:28:33
811
313.7000
XLON
01503015000057374-E04iLW2P17Db20210127
27-Jan-2021 10:28:34
884
313.7000
XLON
11503115000057531-E04iLW2P17Es20210127
27-Jan-2021 10:28:50
1049
313.7000
XLON
01503015000057523-E04iLW2P17cg20210127
27-Jan-2021 10:29:48
1337
313.8000
XLON
11503115000058111-E04iLW2P18so20210127
27-Jan-2021 10:29:48
268
313.8000
XLON
11503115000058111-E04iLW2P18sm20210127
27-Jan-2021 10:30:01
15
313.8000
XLON
11503115000058128-E04iLW2P199n20210127
27-Jan-2021 10:30:03
742
313.9000
XLON
01503015000058042-E04iLW2P19CO20210127
27-Jan-2021 10:30:11
421
313.8000
XLON
11503115000058128-E04iLW2P19PJ20210127
27-Jan-2021 10:30:11
308
313.8000
XLON
11503115000058128-E04iLW2P19PL20210127
27-Jan-2021 10:30:18
728
313.6000
XLON
01503015000057326-E04iLW2P19cH20210127
27-Jan-2021 10:30:18
898
313.7000
XLON
11503115000057925-E04iLW2P19bp20210127
27-Jan-2021 10:31:42
1200
313.9000
XLON
11503115000059028-E04iLW2P1BRw20210127
27-Jan-2021 10:31:42
435
313.9000
XLON
11503115000059028-E04iLW2P1BS020210127
27-Jan-2021 10:31:42
750
313.9000
XLON
11503115000059028-E04iLW2P1BRy20210127
27-Jan-2021 10:32:18
732
313.7000
XLON
11503115000058942-E04iLW2P1CBU20210127
27-Jan-2021 10:33:58
225
313.8000
XLON
11503115000059732-E04iLW2P1EK320210127
27-Jan-2021 10:33:58
855
314.0000
XLON
11503115000059970-E04iLW2P1EJ220210127
27-Jan-2021 10:33:58
820
314.0000
XLON
01503015000059814-E04iLW2P1EJ420210127
27-Jan-2021 10:34:06
230
313.8000
XLON
11503115000059732-E04iLW2P1EUW20210127
27-Jan-2021 10:34:20
1194
313.9000
XLON
01503015000059995-E04iLW2P1Eh820210127
27-Jan-2021 10:34:26
876
313.9000
XLON
11503115000060177-E04iLW2P1Es520210127
27-Jan-2021 10:34:55
550
313.8000
XLON
11503115000059732-E04iLW2P1FXs20210127
27-Jan-2021 10:34:55
35
313.8000
XLON
11503115000059732-E04iLW2P1FXu20210127
27-Jan-2021 10:36:09
101
313.8000
XLON
01503015000060258-E04iLW2P1H6t20210127
27-Jan-2021 10:36:09
233
313.8000
XLON
01503015000060258-E04iLW2P1H6r20210127
27-Jan-2021 10:36:09
1000
313.8000
XLON
01503015000060258-E04iLW2P1H6v20210127
27-Jan-2021 10:37:23
1168
313.9000
XLON
11503115000061090-E04iLW2P1JEk20210127
27-Jan-2021 10:37:23
8
313.9000
XLON
11503115000061090-E04iLW2P1JEm20210127
27-Jan-2021 10:37:23
142
313.8000
XLON
01503015000060258-E04iLW2P1JFd20210127
27-Jan-2021 10:37:40
1420
314.1000
XLON
11503115000061595-E04iLW2P1Jdl20210127
27-Jan-2021 10:37:45
941
314.2000
XLON
11503115000061746-E04iLW2P1Jjm20210127
27-Jan-2021 10:37:45
888
314.2000
XLON
01503015000061609-E04iLW2P1Jjo20210127
27-Jan-2021 10:38:07
944
314.0000
XLON
01503015000061432-E04iLW2P1KBd20210127
27-Jan-2021 10:38:54
978
313.9000
XLON
11503115000061927-E04iLW2P1L1b20210127
27-Jan-2021 10:38:54
897
313.7000
XLON
01503015000061795-E04iLW2P1L1p20210127
27-Jan-2021 10:40:45
913
314.1000
XLON
01503015000062814-E04iLW2P1OA420210127
27-Jan-2021 10:40:45
815
313.9000
XLON
11503115000062966-E04iLW2P1OAo20210127
27-Jan-2021 10:40:45
810
314.0000
XLON
01503015000062648-E04iLW2P1OAH20210127
27-Jan-2021 10:41:02
814
313.9000
XLON
01503015000063239-E04iLW2P1ON220210127
27-Jan-2021 10:42:35
385
313.9000
XLON
11503115000063951-E04iLW2P1PmO20210127
27-Jan-2021 10:42:35
645
313.8000
XLON
11503115000063396-E04iLW2P1Pp020210127
27-Jan-2021 10:42:35
636
313.9000
XLON
01503015000063522-E04iLW2P1Pm920210127
27-Jan-2021 10:42:35
321
313.9000
XLON
01503015000063522-E04iLW2P1Pm620210127
27-Jan-2021 10:42:35
1056
313.9000
XLON
11503115000063680-E04iLW2P1PmB20210127
27-Jan-2021 10:42:35
2013
313.9000
XLON
11503115000063747-E04iLW2P1PmD20210127
27-Jan-2021 10:42:35
395
313.9000
XLON
11503115000063889-E04iLW2P1PmM20210127
27-Jan-2021 10:42:45
213
313.7000
XLON
01503015000063166-E04iLW2P1Q2c20210127
27-Jan-2021 10:43:48
761
313.7000
XLON
01503015000063166-E04iLW2P1QtC20210127
27-Jan-2021 10:43:48
73
313.7000
XLON
11503115000063807-E04iLW2P1QtG20210127
27-Jan-2021 10:43:48
439
313.7000
XLON
11503115000063807-E04iLW2P1QtE20210127
27-Jan-2021 10:45:04
942
314.4000
XLON
01503015000065069-E04iLW2P1ScR20210127
27-Jan-2021 10:45:38
1363
314.3000
XLON
01503015000064894-E04iLW2P1TEe20210127
27-Jan-2021 10:46:34
581
314.5000
XLON
01503015000065504-E04iLW2P1U3q20210127
27-Jan-2021 10:46:34
581
314.6000
XLON
01503015000065743-E04iLW2P1U3n20210127
27-Jan-2021 10:46:34
854
314.4000
XLON
11503115000065644-E04iLW2P1U4Q20210127
27-Jan-2021 10:47:08
1283
314.3000
XLON
11503115000066032-E04iLW2P1UaM20210127
27-Jan-2021 10:47:31
29
314.3000
XLON
11503115000066412-E04iLW2P1Uxw20210127
27-Jan-2021 10:47:49
1292
314.2000
XLON
01503015000065826-E04iLW2P1VBc20210127
27-Jan-2021 10:48:21
844
314.4000
XLON
01503015000066613-E04iLW2P1W2I20210127
27-Jan-2021 10:48:21
103
314.4000
XLON
01503015000066613-E04iLW2P1W2N20210127
27-Jan-2021 10:49:31
462
314.5000
XLON
11503115000066921-E04iLW2P1WvY20210127
27-Jan-2021 10:49:31
1200
314.5000
XLON
11503115000066921-E04iLW2P1WvW20210127
27-Jan-2021 10:49:31
1438
314.6000
XLON
11503115000067263-E04iLW2P1WvI20210127
27-Jan-2021 10:50:54
945
314.5000
XLON
11503115000067843-E04iLW2P1Xwj20210127
27-Jan-2021 10:51:14
788
314.4000
XLON
01503015000066690-E04iLW2P1YFt20210127
27-Jan-2021 10:51:14
406
314.4000
XLON
01503015000066690-E04iLW2P1YFr20210127
27-Jan-2021 10:51:14
1169
314.3000
XLON
01503015000067182-E04iLW2P1YGM20210127
27-Jan-2021 10:52:18
280
314.7000
XLON
01503015000068295-E04iLW2P1Z5z20210127
27-Jan-2021 10:52:18
200
314.7000
XLON
01503015000068295-E04iLW2P1Z6120210127
27-Jan-2021 10:52:24
50
314.7000
XLON
01503015000068309-E04iLW2P1ZDX20210127
27-Jan-2021 10:52:24
795
314.7000
XLON
01503015000068309-E04iLW2P1ZDU20210127
27-Jan-2021 10:52:37
928
314.7000
XLON
11503115000068642-E04iLW2P1ZSH20210127
27-Jan-2021 10:53:18
848
314.6000
XLON
11503115000068516-E04iLW2P1a0J20210127
27-Jan-2021 10:53:50
922
314.7000
XLON
01503015000068900-E04iLW2P1aXl20210127
27-Jan-2021 10:53:50
839
314.7000
XLON
11503115000069098-E04iLW2P1aXn20210127
27-Jan-2021 10:53:50
922
314.8000
XLON
11503115000069159-E04iLW2P1aXf20210127
27-Jan-2021 10:54:42
328
314.7000
XLON
11503115000069226-E04iLW2P1bM620210127
27-Jan-2021 10:54:43
795
314.7000
XLON
11503115000069226-E04iLW2P1bNy20210127
27-Jan-2021 10:54:43
131
314.7000
XLON
11503115000069226-E04iLW2P1bO020210127
27-Jan-2021 10:54:43
836
314.5000
XLON
01503015000069035-E04iLW2P1bOV20210127
27-Jan-2021 10:55:04
750
314.5000
XLON
11503115000069782-E04iLW2P1c1720210127
27-Jan-2021 10:55:04
180
314.5000
XLON
11503115000069782-E04iLW2P1c1920210127
27-Jan-2021 10:55:31
1248
314.6000
XLON
11503115000069937-E04iLW2P1cfK20210127
27-Jan-2021 10:56:44
836
314.7000
XLON
11503115000070546-E04iLW2P1dn820210127
27-Jan-2021 10:57:24
1545
314.6000
XLON
11503115000070292-E04iLW2P1eU220210127
27-Jan-2021 10:58:29
991
314.9000
XLON
11503115000071176-E04iLW2P1fhT20210127
27-Jan-2021 10:59:35
915
314.8000
XLON
11503115000071093-E04iLW2P1guZ20210127
27-Jan-2021 10:59:35
817
314.9000
XLON
11503115000071353-E04iLW2P1guH20210127
27-Jan-2021 11:00:01
921
314.6000
XLON
01503015000070833-E04iLW2P1i7Y20210127
27-Jan-2021 11:00:28
624
314.5000
XLON
11503115000071957-E04iLW2P1iry20210127
27-Jan-2021 11:00:28
433
314.5000
XLON
11503115000071957-E04iLW2P1is020210127
27-Jan-2021 11:00:57
894
314.6000
XLON
01503015000072157-E04iLW2P1jas20210127
27-Jan-2021 11:00:57
795
314.6000
XLON
11503115000072416-E04iLW2P1jaq20210127
27-Jan-2021 11:01:45
750
314.7000
XLON
01503015000072702-E04iLW2P1kSz20210127
27-Jan-2021 11:02:01
880
314.4000
XLON
01503015000071516-E04iLW2P1knj20210127
27-Jan-2021 11:02:33
741
314.6000
XLON
11503115000073272-E04iLW2P1lWe20210127
27-Jan-2021 11:02:37
1187
314.5000
XLON
01503015000073062-E04iLW2P1le120210127
27-Jan-2021 11:02:37
1124
314.3000
XLON
11503115000072468-E04iLW2P1lev20210127
27-Jan-2021 11:02:37
19
314.4000
XLON
01503015000071516-E04iLW2P1leL20210127
27-Jan-2021 11:03:01
19
314.0000
XLON
01503015000073106-E04iLW2P1mJV20210127
27-Jan-2021 11:03:01
943
314.0000
XLON
11503115000073315-E04iLW2P1mJT20210127
27-Jan-2021 11:03:24
987
313.4000
XLON
11503115000073501-E04iLW2P1n5H20210127
27-Jan-2021 11:03:24
143
313.4000
XLON
11503115000073501-E04iLW2P1n5J20210127
27-Jan-2021 11:03:56
348
313.5000
XLON
11503115000073806-E04iLW2P1ntG20210127
27-Jan-2021 11:03:56
1200
313.5000
XLON
11503115000073806-E04iLW2P1ntE20210127
27-Jan-2021 11:04:00
502
313.4000
XLON
01503015000073598-E04iLW2P1ny320210127
27-Jan-2021 11:04:15
1130
313.3000
XLON
11503115000073714-E04iLW2P1oMp20210127
27-Jan-2021 11:04:22
514
313.2000
XLON
11503115000073807-E04iLW2P1oW920210127
27-Jan-2021 11:04:23
183
313.2000
XLON
11503115000073807-E04iLW2P1oWB20210127
27-Jan-2021 11:06:07
971
313.4000
XLON
01503015000074989-E04iLW2P1ra020210127
27-Jan-2021 11:06:56
1165
313.4000
XLON
11503115000075736-E04iLW2P1spe20210127
27-Jan-2021 11:07:52
732
313.5000
XLON
01503015000075992-E04iLW2P1uAp20210127
27-Jan-2021 11:07:57
496
313.4000
XLON
11503115000076104-E04iLW2P1uKk20210127
27-Jan-2021 11:07:57
175
313.4000
XLON
11503115000076104-E04iLW2P1uKo20210127
27-Jan-2021 11:08:03
805
313.3000
XLON
01503015000074739-E04iLW2P1uUo20210127
27-Jan-2021 11:08:25
49
313.3000
XLON
11503115000076565-E04iLW2P1uvZ20210127
27-Jan-2021 11:10:37
561
313.7000
XLON
01503015000077390-E04iLW2P1x3f20210127
27-Jan-2021 11:10:37
639
313.7000
XLON
11503115000077591-E04iLW2P1x3d20210127
27-Jan-2021 11:10:37
17
313.7000
XLON
01503015000077390-E04iLW2P1x3h20210127
27-Jan-2021 11:10:37
475
313.7000
XLON
11503115000077591-E04iLW2P1x3a20210127
27-Jan-2021 11:11:48
1053
313.8000
XLON
01503015000077900-E04iLW2P1yRc20210127
27-Jan-2021 11:11:51
585
313.7000
XLON
01503015000077795-E04iLW2P1yVt20210127
27-Jan-2021 11:12:04
490
313.5000
XLON
11503115000077543-E04iLW2P1yx420210127
27-Jan-2021 11:12:04
644
313.6000
XLON
01503015000077422-E04iLW2P1ywS20210127
27-Jan-2021 11:14:17
1050
313.9000
XLON
01503015000079319-E04iLW2P22QK20210127
27-Jan-2021 11:14:44
1051
313.9000
XLON
11503115000079721-E04iLW2P22w320210127
27-Jan-2021 11:15:12
786
313.9000
XLON
11503115000080115-E04iLW2P23Lv20210127
27-Jan-2021 11:15:12
42
313.9000
XLON
11503115000080115-E04iLW2P23Lr20210127
27-Jan-2021 11:15:20
687
313.8000
XLON
11503115000079511-E04iLW2P23Rt20210127
27-Jan-2021 11:15:20
213
313.8000
XLON
11503115000079511-E04iLW2P23Rr20210127
27-Jan-2021 11:16:04
744
314.3000
XLON
01503015000080553-E04iLW2P24fn20210127
27-Jan-2021 11:16:16
893
314.3000
XLON
11503115000080823-E04iLW2P24wV20210127
27-Jan-2021 11:17:26
155
314.3000
XLON
11503115000081312-E04iLW2P26KJ20210127
27-Jan-2021 11:17:26
453
314.3000
XLON
01503015000081121-E04iLW2P26KN20210127
27-Jan-2021 11:17:26
426
314.3000
XLON
11503115000081319-E04iLW2P26KP20210127
27-Jan-2021 11:17:26
656
314.3000
XLON
11503115000081312-E04iLW2P26KL20210127
27-Jan-2021 11:17:53
31
314.3000
XLON
01503015000081616-E04iLW2P26nN20210127
27-Jan-2021 11:19:08
476
314.4000
XLON
11503115000082367-E04iLW2P28Q520210127
27-Jan-2021 11:19:13
882
314.4000
XLON
11503115000082374-E04iLW2P28ad20210127
27-Jan-2021 11:19:13
1101
314.3000
XLON
01503015000081643-E04iLW2P28b220210127
27-Jan-2021 11:19:21
189
314.3000
XLON
01503015000082261-E04iLW2P28iB20210127
27-Jan-2021 11:19:24
500
314.3000
XLON
01503015000082261-E04iLW2P28lu20210127
27-Jan-2021 11:19:24
57
314.3000
XLON
01503015000082261-E04iLW2P28lx20210127
27-Jan-2021 11:19:25
895
314.3000
XLON
11503115000082470-E04iLW2P28mn20210127
27-Jan-2021 11:19:49
406
314.3000
XLON
01503015000082439-E04iLW2P29Cg20210127
27-Jan-2021 11:20:05
750
314.3000
XLON
11503115000082790-E04iLW2P29a820210127
27-Jan-2021 11:20:28
215
314.6000
XLON
11503115000082990-E04iLW2P2AFP20210127
27-Jan-2021 11:22:13
463
315.2000
XLON
11503115000083855-E04iLW2P2DP620210127
27-Jan-2021 11:22:13
600
315.2000
XLON
11503115000083855-E04iLW2P2DP420210127
27-Jan-2021 11:22:15
1005
315.1000
XLON
01503015000083685-E04iLW2P2DR720210127
27-Jan-2021 11:22:15
928
315.1000
XLON
01503015000083677-E04iLW2P2DR520210127
27-Jan-2021 11:22:50
670
314.9000
XLON
01503015000083176-E04iLW2P2E4Z20210127
27-Jan-2021 11:22:50
221
314.9000
XLON
01503015000083176-E04iLW2P2E4X20210127
27-Jan-2021 11:22:50
911
315.1000
XLON
11503115000084182-E04iLW2P2E3420210127
27-Jan-2021 11:22:50
759
315.1000
XLON
11503115000084188-E04iLW2P2E3620210127
27-Jan-2021 11:23:24
987
314.7000
XLON
11503115000084222-E04iLW2P2Ej020210127
27-Jan-2021 11:24:30
750
314.7000
XLON
01503015000084871-E04iLW2P2Fub20210127
27-Jan-2021 11:24:30
700
314.7000
XLON
01503015000084871-E04iLW2P2Fud20210127
27-Jan-2021 11:24:43
202
314.8000
XLON
01503015000084946-E04iLW2P2GKR20210127
27-Jan-2021 11:25:07
285
314.8000
XLON
01503015000084946-E04iLW2P2Gfm20210127
27-Jan-2021 11:25:07
1099
314.8000
XLON
01503015000084946-E04iLW2P2Gfk20210127
27-Jan-2021 11:25:15
835
314.7000
XLON
11503115000085095-E04iLW2P2Gzz20210127
27-Jan-2021 11:25:15
911
314.7000
XLON
01503015000084909-E04iLW2P2Gzx20210127
27-Jan-2021 11:25:47
851
314.5000
XLON
11503115000085551-E04iLW2P2I5G20210127
27-Jan-2021 11:26:12
851
314.3000
XLON
01503015000085359-E04iLW2P2InA20210127
27-Jan-2021 11:26:21
849
314.2000
XLON
11503115000085921-E04iLW2P2J9I20210127
27-Jan-2021 11:28:26
940
314.8000
XLON
11503115000087185-E04iLW2P2Man20210127
27-Jan-2021 11:28:26
241
314.7000
XLON
01503015000086880-E04iLW2P2Me820210127
27-Jan-2021 11:28:27
541
314.7000
XLON
01503015000086880-E04iLW2P2MhN20210127
27-Jan-2021 11:30:10
741
314.7000
XLON
11503115000087526-E04iLW2P2Oga20210127
27-Jan-2021 11:30:20
984
314.5000
XLON
01503015000087319-E04iLW2P2Ouz20210127
27-Jan-2021 11:30:20
779
314.6000
XLON
11503115000086792-E04iLW2P2Ouq20210127
27-Jan-2021 11:30:26
119
314.5000
XLON
01503015000087319-E04iLW2P2P4p20210127
27-Jan-2021 11:32:19
1200
314.7000
XLON
11503115000089413-E04iLW2P2RXU20210127
27-Jan-2021 11:33:00
794
314.9000
XLON
01503015000089512-E04iLW2P2S2920210127
27-Jan-2021 11:33:00
229
314.9000
XLON
01503015000089512-E04iLW2P2S2C20210127
27-Jan-2021 11:33:02
1023
314.9000
XLON
11503115000089739-E04iLW2P2S3h20210127
27-Jan-2021 11:33:03
779
314.8000
XLON
11503115000089694-E04iLW2P2S4R20210127
27-Jan-2021 11:33:47
536
314.8000
XLON
01503015000089729-E04iLW2P2Su120210127
27-Jan-2021 11:33:53
787
314.7000
XLON
11503115000089719-E04iLW2P2SxW20210127
27-Jan-2021 11:34:13
936
314.6000
XLON
11503115000089929-E04iLW2P2TX620210127
27-Jan-2021 11:34:43
296
314.7000
XLON
01503015000090493-E04iLW2P2U4T20210127
27-Jan-2021 11:34:43
714
314.7000
XLON
01503015000090493-E04iLW2P2U4V20210127
27-Jan-2021 11:35:14
477
314.6000
XLON
11503115000090637-E04iLW2P2UgU20210127
27-Jan-2021 11:35:14
533
314.6000
XLON
11503115000090637-E04iLW2P2UgW20210127
27-Jan-2021 11:35:51
1163
314.9000
XLON
01503015000090985-E04iLW2P2VP920210127
27-Jan-2021 11:36:03
1091
314.8000
XLON
11503115000091057-E04iLW2P2Vhu20210127
27-Jan-2021 11:36:34
778
314.7000
XLON
01503015000090845-E04iLW2P2WJ120210127
27-Jan-2021 11:37:12
1103
314.7000
XLON
11503115000091513-E04iLW2P2X9W20210127
27-Jan-2021 11:37:43
867
314.6000
XLON
01503015000091353-E04iLW2P2XZN20210127
27-Jan-2021 11:38:34
1202
314.2000
XLON
01503015000092160-E04iLW2P2Yxn20210127
27-Jan-2021 11:38:34
1120
314.3000
XLON
11503115000091844-E04iLW2P2YxK20210127
27-Jan-2021 11:38:34
604
314.5000
XLON
01503015000091274-E04iLW2P2Yuv20210127
27-Jan-2021 11:38:34
176
314.5000
XLON
01503015000091274-E04iLW2P2Yux20210127
27-Jan-2021 11:39:53
801
314.5000
XLON
01503015000092663-E04iLW2P2awv20210127
27-Jan-2021 11:40:05
1085
314.4000
XLON
11503115000093120-E04iLW2P2bDG20210127
27-Jan-2021 11:40:05
1041
314.5000
XLON
01503015000093047-E04iLW2P2bBX20210127
27-Jan-2021 11:40:30
1038
314.2000
XLON
11503115000092622-E04iLW2P2bmB20210127
27-Jan-2021 11:41:05
314
314.2000
XLON
11503115000093701-E04iLW2P2cXI20210127
27-Jan-2021 11:41:05
2
314.2000
XLON
11503115000093701-E04iLW2P2cXK20210127
27-Jan-2021 11:41:05
87
314.2000
XLON
11503115000093701-E04iLW2P2cXE20210127
27-Jan-2021 11:41:05
397
314.2000
XLON
11503115000093701-E04iLW2P2cXG20210127
27-Jan-2021 11:42:03
956
314.6000
XLON
11503115000094345-E04iLW2P2dtj20210127
27-Jan-2021 11:44:31
135
314.5000
XLON
11503115000095434-E04iLW2P2gUB20210127
27-Jan-2021 11:44:31
2732
314.5000
XLON
11503115000095434-E04iLW2P2gU820210127
27-Jan-2021 11:46:20
2309
314.5000
XLON
01503015000095596-E04iLW2P2iD220210127
27-Jan-2021 11:46:20
455
314.5000
XLON
11503115000096108-E04iLW2P2iD420210127
27-Jan-2021 11:46:20
1069
314.4000
XLON
11503115000095035-E04iLW2P2iDU20210127
27-Jan-2021 11:46:44
1085
314.3000
XLON
01503015000094656-E04iLW2P2idP20210127
27-Jan-2021 11:46:44
292
314.3000
XLON
11503115000096247-E04iLW2P2idT20210127
27-Jan-2021 11:46:44
115
314.3000
XLON
11503115000096247-E04iLW2P2idR20210127
27-Jan-2021 11:47:51
222
313.9000
XLON
11503115000096530-E04iLW2P2k2z20210127
27-Jan-2021 11:47:51
712
313.9000
XLON
11503115000096530-E04iLW2P2k3220210127
27-Jan-2021 11:48:06
917
313.7000
XLON
11503115000097302-E04iLW2P2kXL20210127
27-Jan-2021 11:48:30
917
313.6000
XLON
01503015000097186-E04iLW2P2l5b20210127
27-Jan-2021 11:48:36
502
313.4000
XLON
11503115000097303-E04iLW2P2lf620210127
27-Jan-2021 11:48:36
99
313.4000
XLON
11503115000097303-E04iLW2P2lf220210127
27-Jan-2021 11:48:37
784
313.3000
XLON
11503115000097661-E04iLW2P2lvw20210127
27-Jan-2021 11:48:37
219
313.3000
XLON
11503115000097661-E04iLW2P2lw720210127
27-Jan-2021 11:48:37
233
313.4000
XLON
11503115000097303-E04iLW2P2lt220210127
27-Jan-2021 11:49:38
446
313.3000
XLON
01503015000098279-E04iLW2P2pjb20210127
27-Jan-2021 11:50:05
1066
313.8000
XLON
01503015000098646-E04iLW2P2qeq20210127
27-Jan-2021 11:50:16
593
313.6000
XLON
11503115000098707-E04iLW2P2rVT20210127
27-Jan-2021 11:50:16
686
313.6000
XLON
11503115000098707-E04iLW2P2rVR20210127
27-Jan-2021 11:50:16
734
313.6000
XLON
01503015000098581-E04iLW2P2rVV20210127
27-Jan-2021 11:51:57
399
313.8000
XLON
11503115000099983-E04iLW2P2ugo20210127
27-Jan-2021 11:51:57
808
313.8000
XLON
11503115000099983-E04iLW2P2ugm20210127
27-Jan-2021 11:53:15
839
314.2000
XLON
01503015000100387-E04iLW2P2xQB20210127
27-Jan-2021 11:53:51
1019
314.3000
XLON
01503015000101038-E04iLW2P2yaA20210127
27-Jan-2021 11:54:38
899
314.1000
XLON
11503115000100462-E04iLW2P2zgY20210127
27-Jan-2021 11:54:38
1019
314.2000
XLON
01503015000101006-E04iLW2P2zd320210127
27-Jan-2021 11:56:01
1225
314.1000
XLON
11503115000102436-E04iLW2P31uN20210127
27-Jan-2021 11:56:01
894
314.0000
XLON
11503115000102478-E04iLW2P31ug20210127
27-Jan-2021 11:56:01
139
314.2000
XLON
01503015000102341-E04iLW2P31tk20210127
27-Jan-2021 11:56:01
875
314.2000
XLON
01503015000102341-E04iLW2P31tm20210127
27-Jan-2021 11:56:48
45
314.1000
XLON
01503015000102901-E04iLW2P33RG20210127
27-Jan-2021 11:56:48
943
313.9000
XLON
11503115000102523-E04iLW2P33SP20210127
27-Jan-2021 11:56:48
726
314.1000
XLON
01503015000102860-E04iLW2P33RE20210127
27-Jan-2021 11:56:48
1000
314.1000
XLON
01503015000102901-E04iLW2P33RK20210127
27-Jan-2021 11:56:48
144
314.1000
XLON
01503015000102901-E04iLW2P33Rr20210127
27-Jan-2021 11:58:25
484
314.3000
XLON
01503015000103716-E04iLW2P361c20210127
27-Jan-2021 11:58:51
436
314.5000
XLON
11503115000104176-E04iLW2P377o20210127
27-Jan-2021 11:59:00
1245
314.5000
XLON
01503015000104098-E04iLW2P37Wo20210127
27-Jan-2021 11:59:00
1019
314.5000
XLON
11503115000104218-E04iLW2P37Wq20210127
27-Jan-2021 11:59:05
1153
314.3000
XLON
11503115000103900-E04iLW2P37hv20210127
27-Jan-2021 12:00:17
1145
314.4000
XLON
01503015000105008-E04iLW2P39q520210127
27-Jan-2021 12:00:17
65
314.4000
XLON
01503015000105008-E04iLW2P39q920210127
27-Jan-2021 12:01:41
81
314.3000
XLON
01503015000104891-E04iLW2P3BWD20210127
27-Jan-2021 12:02:23
585
314.7000
XLON
11503115000106297-E04iLW2P3CsP20210127
27-Jan-2021 12:02:25
80
314.6000
XLON
01503015000106172-E04iLW2P3CuI20210127
27-Jan-2021 12:02:25
795
314.6000
XLON
01503015000106172-E04iLW2P3CuG20210127
27-Jan-2021 12:02:31
695
314.4000
XLON
01503015000106212-E04iLW2P3D3N20210127
27-Jan-2021 12:03:09
1065
314.6000
XLON
11503115000106708-E04iLW2P3Dvq20210127
27-Jan-2021 12:04:07
978
314.6000
XLON
11503115000107044-E04iLW2P3FGD20210127
27-Jan-2021 12:05:22
168
314.6000
XLON
11503115000107591-E04iLW2P3GyY20210127
27-Jan-2021 12:05:22
153
314.6000
XLON
11503115000107591-E04iLW2P3Gya20210127
27-Jan-2021 12:05:22
1196
314.6000
XLON
11503115000107591-E04iLW2P3GyW20210127
27-Jan-2021 12:05:44
1250
314.5000
XLON
11503115000106854-E04iLW2P3HS220210127
27-Jan-2021 12:06:44
1161
314.8000
XLON
01503015000108477-E04iLW2P3JAf20210127
27-Jan-2021 12:07:22
488
315.1000
XLON
01503015000108838-E04iLW2P3K6o20210127
27-Jan-2021 12:07:22
1117
315.1000
XLON
11503115000109014-E04iLW2P3K6q20210127
27-Jan-2021 12:07:22
429
315.1000
XLON
01503015000108839-E04iLW2P3K6s20210127
27-Jan-2021 12:08:41
1077
315.1000
XLON
11503115000109603-E04iLW2P3M9L20210127
27-Jan-2021 12:08:51
82
315.0000
XLON
01503015000109385-E04iLW2P3MQq20210127
27-Jan-2021 12:08:54
1318
315.0000
XLON
01503015000109385-E04iLW2P3McZ20210127
27-Jan-2021 12:10:05
940
315.2000
XLON
11503115000110374-E04iLW2P3O9B20210127
27-Jan-2021 12:10:05
749
315.2000
XLON
11503115000110374-E04iLW2P3O9920210127
27-Jan-2021 12:11:29
439
315.3000
XLON
11503115000110833-E04iLW2P3Q2p20210127
27-Jan-2021 12:11:29
859
315.3000
XLON
01503015000110625-E04iLW2P3Q2r20210127
27-Jan-2021 12:11:29
150
315.3000
XLON
01503015000110625-E04iLW2P3Q2u20210127
27-Jan-2021 12:12:26
1218
315.2000
XLON
11503115000111221-E04iLW2P3R7320210127
27-Jan-2021 12:12:27
81
315.1000
XLON
01503015000109621-E04iLW2P3RF320210127
27-Jan-2021 12:12:42
993
315.2000
XLON
11503115000111571-E04iLW2P3RaI20210127
27-Jan-2021 12:12:42
858
315.1000
XLON
01503015000109621-E04iLW2P3RbB20210127
27-Jan-2021 12:12:46
1000
315.0000
XLON
01503015000110896-E04iLW2P3Rks20210127
27-Jan-2021 12:12:46
82
315.0000
XLON
01503015000110896-E04iLW2P3Rkm20210127
27-Jan-2021 12:12:52
44
315.0000
XLON
01503015000110896-E04iLW2P3S9n20210127
27-Jan-2021 12:13:57
246
315.1000
XLON
11503115000112450-E04iLW2P3U7t20210127
27-Jan-2021 12:14:38
1024
314.9000
XLON
11503115000112277-E04iLW2P3UuJ20210127
27-Jan-2021 12:14:38
969
314.9000
XLON
01503015000112077-E04iLW2P3UuL20210127
27-Jan-2021 12:14:38
163
314.9000
XLON
11503115000112277-E04iLW2P3Uu320210127
27-Jan-2021 12:15:01
895
314.6000
XLON
01503015000112722-E04iLW2P3VX420210127
27-Jan-2021 12:15:01
693
314.8000
XLON
01503015000112605-E04iLW2P3VWM20210127
27-Jan-2021 12:15:01
573
314.8000
XLON
01503015000112605-E04iLW2P3VWK20210127
27-Jan-2021 12:15:26
731
314.6000
XLON
11503115000113084-E04iLW2P3WBH20210127
27-Jan-2021 12:15:26
163
314.6000
XLON
11503115000113084-E04iLW2P3WB820210127
27-Jan-2021 12:17:10
627
314.6000
XLON
01503015000113743-E04iLW2P3YBf20210127
27-Jan-2021 12:17:11
143
314.5000
XLON
01503015000112895-E04iLW2P3YMo20210127
27-Jan-2021 12:17:11
1198
314.5000
XLON
01503015000112895-E04iLW2P3YMq20210127
27-Jan-2021 12:17:12
164
314.4000
XLON
11503115000113459-E04iLW2P3YS920210127
27-Jan-2021 12:17:12
353
314.4000
XLON
11503115000113459-E04iLW2P3YSX20210127
27-Jan-2021 12:17:12
541
314.4000
XLON
11503115000113902-E04iLW2P3YSZ20210127
27-Jan-2021 12:18:55
887
314.5000
XLON
01503015000115165-E04iLW2P3c3020210127
27-Jan-2021 12:18:55
1407
314.4000
XLON
11503115000115253-E04iLW2P3c3X20210127
27-Jan-2021 12:18:57
883
314.3000
XLON
11503115000115336-E04iLW2P3cDM20210127
27-Jan-2021 12:19:04
165
314.0000
XLON
11503115000115511-E04iLW2P3caC20210127
27-Jan-2021 12:19:04
596
314.0000
XLON
11503115000115511-E04iLW2P3caL20210127
27-Jan-2021 12:20:34
952
314.0000
XLON
11503115000116561-E04iLW2P3fga20210127
27-Jan-2021 12:20:34
832
314.0000
XLON
01503015000116396-E04iLW2P3fgc20210127
27-Jan-2021 12:20:34
1613
314.1000
XLON
11503115000116613-E04iLW2P3fgH20210127
27-Jan-2021 12:20:34
213
314.0000
XLON
01503015000116396-E04iLW2P3fgg20210127
27-Jan-2021 12:21:48
88
314.1000
XLON
11503115000117433-E04iLW2P3hsM20210127
27-Jan-2021 12:21:48
30
314.1000
XLON
11503115000117433-E04iLW2P3hsK20210127
27-Jan-2021 12:22:45
953
314.0000
XLON
01503015000117586-E04iLW2P3iwl20210127
27-Jan-2021 12:22:52
958
313.9000
XLON
01503015000117266-E04iLW2P3j5y20210127
27-Jan-2021 12:22:52
164
313.9000
XLON
01503015000117266-E04iLW2P3j5i20210127
27-Jan-2021 12:23:09
863
313.8000
XLON
01503015000117290-E04iLW2P3jSb20210127
27-Jan-2021 12:25:04
960
313.9000
XLON
11503115000118452-E04iLW2P3lsP20210127
27-Jan-2021 12:25:04
340
314.0000
XLON
11503115000118712-E04iLW2P3ls320210127
27-Jan-2021 12:25:04
958
313.9000
XLON
01503015000118294-E04iLW2P3lsN20210127
27-Jan-2021 12:25:04
875
314.0000
XLON
11503115000118712-E04iLW2P3ls520210127
27-Jan-2021 12:25:11
1212
313.7000
XLON
11503115000118958-E04iLW2P3m3q20210127
27-Jan-2021 12:25:53
703
313.9000
XLON
11503115000118997-E04iLW2P3n0l20210127
27-Jan-2021 12:25:53
163
313.9000
XLON
11503115000118997-E04iLW2P3n0e20210127
27-Jan-2021 12:26:55
692
314.0000
XLON
01503015000119540-E04iLW2P3oKm20210127
27-Jan-2021 12:26:55
1025
314.0000
XLON
11503115000119780-E04iLW2P3oKo20210127
27-Jan-2021 12:27:47
229
313.8000
XLON
11503115000119020-E04iLW2P3pPW20210127
27-Jan-2021 12:27:47
637
313.8000
XLON
11503115000119020-E04iLW2P3pPU20210127
27-Jan-2021 12:27:52
1106
313.7000
XLON
01503015000119989-E04iLW2P3pXU20210127
27-Jan-2021 12:29:14
140
313.9000
XLON
01503015000120857-E04iLW2P3rW320210127
27-Jan-2021 12:29:44
767
313.9000
XLON
11503115000120994-E04iLW2P3rwE20210127
27-Jan-2021 12:29:44
794
313.9000
XLON
01503015000120857-E04iLW2P3rwC20210127
27-Jan-2021 12:30:05
1197
313.9000
XLON
01503015000121293-E04iLW2P3sMd20210127
27-Jan-2021 12:30:11
747
313.7000
XLON
01503015000120859-E04iLW2P3sSe20210127
27-Jan-2021 12:30:12
102
313.7000
XLON
01503015000120859-E04iLW2P3sU120210127
27-Jan-2021 12:30:21
845
313.6000
XLON
11503115000121221-E04iLW2P3skI20210127
27-Jan-2021 12:32:28
1533
313.6000
XLON
11503115000122885-E04iLW2P3vwJ20210127
27-Jan-2021 12:32:56
163
313.5000
XLON
11503115000122647-E04iLW2P3wRj20210127
27-Jan-2021 12:33:08
163
313.5000
XLON
11503115000122647-E04iLW2P3whS20210127
27-Jan-2021 12:33:08
1974
313.5000
XLON
11503115000122647-E04iLW2P3whZ20210127
27-Jan-2021 12:33:43
908
313.7000
XLON
11503115000123514-E04iLW2P3xnw20210127
27-Jan-2021 12:33:46
164
313.6000
XLON
01503015000123310-E04iLW2P3xsJ20210127
27-Jan-2021 12:33:46
824
313.6000
XLON
01503015000123310-E04iLW2P3xsR20210127
27-Jan-2021 12:33:46
910
313.6000
XLON
11503115000123477-E04iLW2P3xsT20210127
27-Jan-2021 12:35:30
605
313.6000
XLON
11503115000124239-E04iLW2P406k20210127
27-Jan-2021 12:35:30
450
313.6000
XLON
11503115000124239-E04iLW2P406i20210127
27-Jan-2021 12:37:30
705
313.6000
XLON
11503115000124953-E04iLW2P41zS20210127
27-Jan-2021 12:37:30
613
313.6000
XLON
11503115000124953-E04iLW2P41zV20210127
27-Jan-2021 12:38:06
162
313.5000
XLON
11503115000124223-E04iLW2P42Xz20210127
27-Jan-2021 12:38:06
106
313.5000
XLON
11503115000124223-E04iLW2P42Wn20210127
27-Jan-2021 12:38:07
554
313.2000
XLON
01503015000125205-E04iLW2P42ia20210127
27-Jan-2021 12:38:07
826
313.4000
XLON
01503015000124011-E04iLW2P42fh20210127
27-Jan-2021 12:38:08
102
313.2000
XLON
11503115000125396-E04iLW2P42ic20210127
27-Jan-2021 12:38:08
714
313.5000
XLON
11503115000124223-E04iLW2P42f820210127
27-Jan-2021 12:38:12
164
313.2000
XLON
11503115000125396-E04iLW2P42sW20210127
27-Jan-2021 12:38:13
71
313.2000
XLON
11503115000125396-E04iLW2P42vH20210127
27-Jan-2021 12:38:13
44
313.2000
XLON
11503115000125396-E04iLW2P42vL20210127
27-Jan-2021 12:39:02
128
313.5000
XLON
01503015000125761-E04iLW2P43he20210127
27-Jan-2021 12:39:02
162
313.5000
XLON
11503115000125961-E04iLW2P43hX20210127
27-Jan-2021 12:39:02
872
313.5000
XLON
11503115000125961-E04iLW2P43hc20210127
27-Jan-2021 12:39:26
479
313.6000
XLON
11503115000126380-E04iLW2P445s20210127
27-Jan-2021 12:39:27
165
313.5000
XLON
01503015000125761-E04iLW2P44AF20210127
27-Jan-2021 12:39:32
1036
313.5000
XLON
11503115000126331-E04iLW2P44Ho20210127
27-Jan-2021 12:39:32
582
313.5000
XLON
01503015000125761-E04iLW2P44Hm20210127
27-Jan-2021 12:40:05
868
313.5000
XLON
01503015000126959-E04iLW2P45i020210127
27-Jan-2021 12:40:05
947
313.5000
XLON
11503115000127137-E04iLW2P45hy20210127
27-Jan-2021 12:40:51
164
313.5000
XLON
01503015000127220-E04iLW2P47Ek20210127
27-Jan-2021 12:40:58
859
313.5000
XLON
01503015000127220-E04iLW2P47Vr20210127
27-Jan-2021 12:42:03
861
313.6000
XLON
01503015000128121-E04iLW2P48jX20210127
27-Jan-2021 12:42:04
498
313.5000
XLON
11503115000128274-E04iLW2P48o020210127
27-Jan-2021 12:42:21
587
313.5000
XLON
11503115000128274-E04iLW2P49AF20210127
27-Jan-2021 12:42:21
781
313.5000
XLON
01503015000128091-E04iLW2P49AH20210127
27-Jan-2021 12:43:52
1053
313.5000
XLON
01503015000128845-E04iLW2P4BPw20210127
27-Jan-2021 12:43:52
321
313.6000
XLON
11503115000129084-E04iLW2P4BPb20210127
27-Jan-2021 12:43:52
438
313.6000
XLON
11503115000129084-E04iLW2P4BPJ20210127
27-Jan-2021 12:43:56
62
313.3000
XLON
01503015000128937-E04iLW2P4BkZ20210127
27-Jan-2021 12:43:56
106
313.3000
XLON
01503015000128937-E04iLW2P4BkB20210127
27-Jan-2021 12:43:56
590
313.3000
XLON
01503015000128937-E04iLW2P4Bk920210127
27-Jan-2021 12:44:30
759
313.1000
XLON
11503115000129183-E04iLW2P4DO020210127
27-Jan-2021 12:44:35
595
312.9000
XLON
01503015000129125-E04iLW2P4DXa20210127
27-Jan-2021 12:44:35
164
312.9000
XLON
01503015000129125-E04iLW2P4DXT20210127
27-Jan-2021 12:45:15
371
312.8000
XLON
11503115000129959-E04iLW2P4Euv20210127
27-Jan-2021 12:45:15
745
312.9000
XLON
01503015000129809-E04iLW2P4EsV20210127
27-Jan-2021 12:47:05
163
312.9000
XLON
11503115000131014-E04iLW2P4I2Z20210127
27-Jan-2021 12:47:05
952
312.9000
XLON
11503115000131014-E04iLW2P4I3D20210127
27-Jan-2021 12:47:48
608
313.1000
XLON
11503115000131386-E04iLW2P4JUJ20210127
27-Jan-2021 12:48:25
32
313.3000
XLON
01503015000132056-E04iLW2P4Kv820210127
27-Jan-2021 12:48:39
892
313.3000
XLON
01503015000132111-E04iLW2P4LLh20210127
27-Jan-2021 12:49:28
761
313.2000
XLON
11503115000132013-E04iLW2P4MUb20210127
27-Jan-2021 12:49:28
959
313.3000
XLON
11503115000132742-E04iLW2P4MTZ20210127
27-Jan-2021 12:50:24
736
313.2000
XLON
01503015000132831-E04iLW2P4Nfa20210127
27-Jan-2021 12:50:24
878
313.2000
XLON
11503115000133059-E04iLW2P4Nfc20210127
27-Jan-2021 12:51:08
211
313.0000
XLON
01503015000131231-E04iLW2P4OC520210127
27-Jan-2021 12:51:10
41
313.0000
XLON
01503015000131231-E04iLW2P4OFB20210127
27-Jan-2021 12:51:21
163
312.9000
XLON
01503015000133167-E04iLW2P4OWI20210127
27-Jan-2021 12:51:21
516
313.0000
XLON
01503015000131231-E04iLW2P4OUC20210127
27-Jan-2021 12:51:21
141
313.0000
XLON
01503015000131231-E04iLW2P4OUA20210127
27-Jan-2021 12:51:22
568
312.9000
XLON
01503015000133167-E04iLW2P4OZs20210127
27-Jan-2021 12:52:16
731
312.7000
XLON
11503115000133309-E04iLW2P4PSV20210127
27-Jan-2021 12:52:16
799
312.9000
XLON
11503115000134052-E04iLW2P4PQC20210127
27-Jan-2021 12:52:16
1097
312.8000
XLON
01503015000133626-E04iLW2P4PQG20210127
27-Jan-2021 12:52:48
625
312.4000
XLON
01503015000133949-E04iLW2P4Q8g20210127
27-Jan-2021 12:53:30
412
312.3000
XLON
11503115000134694-E04iLW2P4Quv20210127
27-Jan-2021 12:53:32
667
312.3000
XLON
11503115000134694-E04iLW2P4QzB20210127
27-Jan-2021 12:53:38
165
312.2000
XLON
11503115000134109-E04iLW2P4RAP20210127
27-Jan-2021 12:53:56
785
312.2000
XLON
11503115000134109-E04iLW2P4RZt20210127
27-Jan-2021 12:54:50
164
312.0000
XLON
11503115000134366-E04iLW2P4SoW20210127
27-Jan-2021 12:54:50
331
312.0000
XLON
11503115000134366-E04iLW2P4Sof20210127
27-Jan-2021 12:54:50
130
312.0000
XLON
11503115000134366-E04iLW2P4Sob20210127
27-Jan-2021 12:54:59
162
311.8000
XLON
01503015000134810-E04iLW2P4TDE20210127
27-Jan-2021 12:55:06
165
311.8000
XLON
01503015000134810-E04iLW2P4TYx20210127
27-Jan-2021 12:55:06
419
311.8000
XLON
01503015000134810-E04iLW2P4TZD20210127
27-Jan-2021 12:55:16
163
311.7000
XLON
11503115000135415-E04iLW2P4TwB20210127
27-Jan-2021 12:55:33
163
311.7000
XLON
11503115000135415-E04iLW2P4UZk20210127
27-Jan-2021 12:55:54
163
311.7000
XLON
11503115000135415-E04iLW2P4V8o20210127
27-Jan-2021 12:55:54
294
311.7000
XLON
11503115000135415-E04iLW2P4V9320210127
27-Jan-2021 12:55:55
915
311.7000
XLON
11503115000135998-E04iLW2P4VDt20210127
27-Jan-2021 12:56:51
278
312.0000
XLON
11503115000136604-E04iLW2P4X4k20210127
27-Jan-2021 12:56:52
693
312.0000
XLON
01503015000136469-E04iLW2P4XAQ20210127
27-Jan-2021 12:56:52
693
312.0000
XLON
11503115000136604-E04iLW2P4XAO20210127
27-Jan-2021 12:58:03
527
312.0000
XLON
11503115000137278-E04iLW2P4Yo220210127
27-Jan-2021 12:58:04
164
312.0000
XLON
11503115000137278-E04iLW2P4Ynv20210127
27-Jan-2021 12:58:47
690
312.0000
XLON
11503115000137528-E04iLW2P4Zez20210127
27-Jan-2021 12:58:47
896
312.0000
XLON
11503115000137543-E04iLW2P4Zf120210127
27-Jan-2021 13:00:00
164
311.8000
XLON
01503015000136050-E04iLW2P4bBx20210127
27-Jan-2021 13:00:02
610
311.8000
XLON
01503015000136050-E04iLW2P4bNG20210127
27-Jan-2021 13:00:20
693
311.8000
XLON
01503015000138533-E04iLW2P4bsU20210127
27-Jan-2021 13:00:20
70
311.8000
XLON
01503015000138533-E04iLW2P4bsY20210127
27-Jan-2021 13:00:26
693
311.5000
XLON
11503115000138651-E04iLW2P4c5G20210127
27-Jan-2021 13:00:26
691
311.6000
XLON
01503015000137788-E04iLW2P4c4h20210127
27-Jan-2021 13:01:45
750
312.0000
XLON
01503015000139267-E04iLW2P4duZ20210127
27-Jan-2021 13:02:01
648
311.8000
XLON
01503015000139020-E04iLW2P4eGP20210127
27-Jan-2021 13:04:33
770
311.8000
XLON
11503115000139971-E04iLW2P4ggi20210127
27-Jan-2021 13:04:33
906
311.7000
XLON
01503015000139729-E04iLW2P4gh320210127
27-Jan-2021 13:04:45
542
311.8000
XLON
11503115000140696-E04iLW2P4h5u20210127
27-Jan-2021 13:04:46
827
311.8000
XLON
01503015000140656-E04iLW2P4h6V20210127
27-Jan-2021 13:04:47
827
311.8000
XLON
01503015000140662-E04iLW2P4h7920210127
27-Jan-2021 13:05:02
1836
311.7000
XLON
11503115000140680-E04iLW2P4hZc20210127
27-Jan-2021 13:06:12
846
311.8000
XLON
01503015000141057-E04iLW2P4jVh20210127
27-Jan-2021 13:06:12
96
311.8000
XLON
11503115000141534-E04iLW2P4jWA20210127
27-Jan-2021 13:06:12
750
311.8000
XLON
11503115000141534-E04iLW2P4jW820210127
27-Jan-2021 13:06:59
2
311.9000
XLON
01503015000141715-E04iLW2P4kjc20210127
27-Jan-2021 13:06:59
1200
311.9000
XLON
01503015000141715-E04iLW2P4kjY20210127
27-Jan-2021 13:07:00
990
311.8000
XLON
11503115000141852-E04iLW2P4kog20210127
27-Jan-2021 13:08:27
1386
312.0000
XLON
11503115000142529-E04iLW2P4mhc20210127
27-Jan-2021 13:08:29
452
312.0000
XLON
01503015000142445-E04iLW2P4mlT20210127
27-Jan-2021 13:12:34
10
312.2000
XLON
01503015000144257-E04iLW2P4rV720210127
27-Jan-2021 13:12:34
712
312.2000
XLON
01503015000144578-E04iLW2P4rV920210127
27-Jan-2021 13:12:34
707
312.2000
XLON
01503015000144257-E04iLW2P4rR620210127
27-Jan-2021 13:13:16
679
312.6000
XLON
01503015000144855-E04iLW2P4s3L20210127
27-Jan-2021 13:13:20
92
312.6000
XLON
11503115000144980-E04iLW2P4s6v20210127
27-Jan-2021 13:13:20
633
312.6000
XLON
11503115000144980-E04iLW2P4s6s20210127
27-Jan-2021 13:13:21
725
312.6000
XLON
11503115000145017-E04iLW2P4s7920210127
27-Jan-2021 13:13:22
338
312.6000
XLON
11503115000145038-E04iLW2P4s7x20210127
27-Jan-2021 13:13:25
187
312.6000
XLON
11503115000145038-E04iLW2P4sA320210127
27-Jan-2021 13:13:25
200
312.6000
XLON
11503115000145038-E04iLW2P4sA120210127
27-Jan-2021 13:13:25
187
312.6000
XLON
01503015000144936-E04iLW2P4sAE20210127
27-Jan-2021 13:13:27
538
312.6000
XLON
01503015000144936-E04iLW2P4sE520210127
27-Jan-2021 13:13:48
725
312.6000
XLON
11503115000145087-E04iLW2P4sWV20210127
27-Jan-2021 13:13:56
725
312.6000
XLON
01503015000145180-E04iLW2P4saw20210127
27-Jan-2021 13:13:59
300
312.6000
XLON
01503015000145251-E04iLW2P4seZ20210127
27-Jan-2021 13:13:59
425
312.6000
XLON
01503015000145251-E04iLW2P4seb20210127
27-Jan-2021 13:16:00
730
313.2000
XLON
11503115000146367-E04iLW2P4vzj20210127
27-Jan-2021 13:16:01
733
313.2000
XLON
11503115000146596-E04iLW2P4w3K20210127
27-Jan-2021 13:16:49
650
313.5000
XLON
01503015000146935-E04iLW2P4xcz20210127
27-Jan-2021 13:16:49
83
313.5000
XLON
01503015000146935-E04iLW2P4xd120210127
27-Jan-2021 13:17:21
733
313.5000
XLON
01503015000147000-E04iLW2P4yTz20210127
27-Jan-2021 13:17:22
750
313.3000
XLON
01503015000147357-E04iLW2P4yX620210127
27-Jan-2021 13:17:22
787
313.3000
XLON
01503015000147357-E04iLW2P4yX820210127
27-Jan-2021 13:17:43
736
313.5000
XLON
01503015000147472-E04iLW2P4zGm20210127
27-Jan-2021 13:18:09
736
313.8000
XLON
11503115000147839-E04iLW2P50TM20210127
27-Jan-2021 13:18:36
1128
314.0000
XLON
01503015000148161-E04iLW2P51Cb20210127
27-Jan-2021 13:18:36
126
314.0000
XLON
01503015000148161-E04iLW2P51CZ20210127
27-Jan-2021 13:18:40
562
314.0000
XLON
01503015000148172-E04iLW2P51FT20210127
27-Jan-2021 13:18:40
178
314.0000
XLON
01503015000148172-E04iLW2P51FR20210127
27-Jan-2021 13:21:48
397
313.7000
XLON
11503115000150103-E04iLW2P550p20210127
27-Jan-2021 13:21:48
241
313.7000
XLON
11503115000150103-E04iLW2P550r20210127
27-Jan-2021 13:21:51
110
313.7000
XLON
11503115000150103-E04iLW2P556q20210127
27-Jan-2021 13:22:35
650
313.8000
XLON
11503115000150548-E04iLW2P55sc20210127
27-Jan-2021 13:22:35
98
313.8000
XLON
11503115000150548-E04iLW2P55sf20210127
27-Jan-2021 13:22:35
750
313.8000
XLON
11503115000150561-E04iLW2P55ss20210127
27-Jan-2021 13:22:43
633
313.8000
XLON
11503115000150592-E04iLW2P560020210127
27-Jan-2021 13:27:43
750
313.9000
XLON
01503015000152844-E04iLW2P5B4d20210127
27-Jan-2021 13:27:43
334
313.9000
XLON
01503015000152844-E04iLW2P5B4f20210127
27-Jan-2021 13:27:53
570
313.9000
XLON
01503015000152859-E04iLW2P5BDN20210127
27-Jan-2021 13:27:53
194
313.9000
XLON
01503015000152859-E04iLW2P5BDL20210127
27-Jan-2021 13:28:19
764
313.9000
XLON
01503015000152904-E04iLW2P5BX020210127
27-Jan-2021 13:31:12
776
313.7000
XLON
01503015000154660-E04iLW2P5FBH20210127
27-Jan-2021 13:31:13
750
313.6000
XLON
01503015000154763-E04iLW2P5FGK20210127
27-Jan-2021 13:32:03
330
313.6000
XLON
11503115000154945-E04iLW2P5GRJ20210127
27-Jan-2021 13:32:04
446
313.6000
XLON
11503115000154945-E04iLW2P5GRH20210127
27-Jan-2021 13:33:23
1668
313.4000
XLON
11503115000156070-E04iLW2P5HxE20210127
27-Jan-2021 13:35:10
1200
313.4000
XLON
01503015000156760-E04iLW2P5K9D20210127
27-Jan-2021 13:35:25
679
313.4000
XLON
01503015000156793-E04iLW2P5KQF20210127
27-Jan-2021 13:39:12
164
312.2000
XLON
11503115000159466-E04iLW2P5SMK20210127
27-Jan-2021 13:39:12
37
312.2000
XLON
11503115000159466-E04iLW2P5SMc20210127
27-Jan-2021 13:39:12
599
312.2000
XLON
11503115000159466-E04iLW2P5SMa20210127
27-Jan-2021 13:39:15
82
312.2000
XLON
01503015000159390-E04iLW2P5SWf20210127
27-Jan-2021 13:39:28
800
312.3000
XLON
01503015000159436-E04iLW2P5T5c20210127
27-Jan-2021 13:39:46
93
312.3000
XLON
11503115000159729-E04iLW2P5TSM20210127
27-Jan-2021 13:39:49
164
312.3000
XLON
11503115000159729-E04iLW2P5TZI20210127
27-Jan-2021 13:40:58
126
312.4000
XLON
01503015000160574-E04iLW2P5Vkq20210127
27-Jan-2021 13:40:58
630
312.4000
XLON
01503015000160574-E04iLW2P5Vkn20210127
27-Jan-2021 13:40:58
48
312.4000
XLON
01503015000160574-E04iLW2P5Vkt20210127
27-Jan-2021 13:40:58
249
312.4000
XLON
11503115000160675-E04iLW2P5VjV20210127
27-Jan-2021 13:40:58
555
312.4000
XLON
11503115000160675-E04iLW2P5VjT20210127
27-Jan-2021 13:41:14
805
312.5000
XLON
11503115000160786-E04iLW2P5WLU20210127
27-Jan-2021 13:42:00
464
312.7000
XLON
11503115000161223-E04iLW2P5XYs20210127
27-Jan-2021 13:42:00
668
312.7000
XLON
11503115000161223-E04iLW2P5XYu20210127
27-Jan-2021 13:43:06
816
312.8000
XLON
11503115000161833-E04iLW2P5Z6620210127
27-Jan-2021 13:43:06
859
312.8000
XLON
01503015000161687-E04iLW2P5Z8A20210127
27-Jan-2021 13:43:08
647
312.8000
XLON
01503015000161702-E04iLW2P5ZCX20210127
27-Jan-2021 13:43:08
1493
312.8000
XLON
01503015000161687-E04iLW2P5ZCV20210127
27-Jan-2021 13:43:15
381
312.8000
XLON
01503015000161777-E04iLW2P5ZMZ20210127
27-Jan-2021 13:43:15
794
312.8000
XLON
01503015000161738-E04iLW2P5ZLb20210127
27-Jan-2021 13:43:15
22
312.8000
XLON
01503015000161738-E04iLW2P5ZLZ20210127
27-Jan-2021 13:46:04
823
312.8000
XLON
11503115000163421-E04iLW2P5ciK20210127
27-Jan-2021 13:47:18
927
313.1000
XLON
01503015000163864-E04iLW2P5eg020210127
27-Jan-2021 13:47:18
193
313.1000
XLON
01503015000163864-E04iLW2P5efw20210127
27-Jan-2021 13:47:18
614
313.1000
XLON
01503015000164014-E04iLW2P5eg620210127
27-Jan-2021 13:51:59
857
313.2000
XLON
11503115000166655-E04iLW2P5kkR20210127
27-Jan-2021 13:53:41
183
313.4000
XLON
01503015000167172-E04iLW2P5mZn20210127
27-Jan-2021 13:53:41
662
313.4000
XLON
01503015000167172-E04iLW2P5mZl20210127
27-Jan-2021 13:53:42
167
313.3000
XLON
01503015000167322-E04iLW2P5mfu20210127
27-Jan-2021 13:53:42
163
313.3000
XLON
01503015000167322-E04iLW2P5meO20210127
27-Jan-2021 13:54:03
1062
313.4000
XLON
01503015000167467-E04iLW2P5mxu20210127
27-Jan-2021 13:54:03
517
313.4000
XLON
01503015000167393-E04iLW2P5mxf20210127
27-Jan-2021 13:54:04
1200
313.4000
XLON
01503015000167476-E04iLW2P5n2320210127
27-Jan-2021 13:54:07
798
313.4000
XLON
01503015000167491-E04iLW2P5n9y20210127
27-Jan-2021 13:54:15
772
313.5000
XLON
11503115000167709-E04iLW2P5nMG20210127
27-Jan-2021 13:54:15
163
313.5000
XLON
11503115000167709-E04iLW2P5nMB20210127
27-Jan-2021 13:54:40
175
313.6000
XLON
11503115000167807-E04iLW2P5nqI20210127
27-Jan-2021 13:54:40
594
313.6000
XLON
11503115000167807-E04iLW2P5nqG20210127
27-Jan-2021 13:54:40
164
313.6000
XLON
11503115000167807-E04iLW2P5nqD20210127
27-Jan-2021 13:54:42
750
313.6000
XLON
01503015000167812-E04iLW2P5nwd20210127
27-Jan-2021 13:55:52
858
313.5000
XLON
11503115000168626-E04iLW2P5pS520210127
27-Jan-2021 13:55:55
858
313.5000
XLON
01503015000168503-E04iLW2P5pTz20210127
27-Jan-2021 13:55:57
858
313.5000
XLON
01503015000168512-E04iLW2P5pUo20210127
27-Jan-2021 13:56:13
863
313.3000
XLON
11503115000168849-E04iLW2P5ptb20210127
27-Jan-2021 13:56:30
668
313.3000
XLON
01503015000168750-E04iLW2P5qYu20210127
27-Jan-2021 13:56:30
165
313.3000
XLON
01503015000168750-E04iLW2P5qYf20210127
27-Jan-2021 14:02:12
879
313.2000
XLON
01503015000172685-E04iLW2P5ySu20210127
27-Jan-2021 14:02:14
882
313.1000
XLON
01503015000172959-E04iLW2P5yZA20210127
27-Jan-2021 14:02:51
887
313.1000
XLON
11503115000173118-E04iLW2P5zKb20210127
27-Jan-2021 14:02:51
750
313.1000
XLON
01503015000173334-E04iLW2P5zM020210127
27-Jan-2021 14:02:53
667
313.1000
XLON
11503115000173496-E04iLW2P5zUS20210127
27-Jan-2021 14:06:26
1039
312.7000
XLON
01503015000175456-E04iLW2P64B320210127
27-Jan-2021 14:06:27
750
312.7000
XLON
01503015000175456-E04iLW2P64B120210127
27-Jan-2021 14:08:18
902
311.6000
XLON
11503115000177312-E04iLW2P69Eq20210127
27-Jan-2021 14:08:22
902
311.7000
XLON
11503115000177367-E04iLW2P69Q420210127
27-Jan-2021 14:08:23
902
311.7000
XLON
01503015000177233-E04iLW2P69Ra20210127
27-Jan-2021 14:08:24
99
311.9000
XLON
11503115000177397-E04iLW2P69Tv20210127
27-Jan-2021 14:08:24
714
311.9000
XLON
11503115000177397-E04iLW2P69Tx20210127
27-Jan-2021 14:08:25
1273
311.9000
XLON
11503115000177409-E04iLW2P69Vq20210127
27-Jan-2021 14:08:28
902
311.9000
XLON
11503115000177432-E04iLW2P69e120210127
27-Jan-2021 14:08:30
902
311.8000
XLON
01503015000177327-E04iLW2P69q320210127
27-Jan-2021 14:08:31
902
311.8000
XLON
01503015000177377-E04iLW2P69rR20210127
27-Jan-2021 14:08:34
902
311.8000
XLON
01503015000177414-E04iLW2P69yN20210127
27-Jan-2021 14:08:35
700
311.8000
XLON
01503015000177436-E04iLW2P69yy20210127
27-Jan-2021 14:09:05
503
311.8000
XLON
11503115000177612-E04iLW2P6Arf20210127
27-Jan-2021 14:09:05
164
311.8000
XLON
11503115000177612-E04iLW2P6Ara20210127
27-Jan-2021 14:09:05
235
311.8000
XLON
11503115000177612-E04iLW2P6Arl20210127
27-Jan-2021 14:09:06
915
311.8000
XLON
11503115000177963-E04iLW2P6Auw20210127
27-Jan-2021 14:09:12
752
311.8000
XLON
01503015000177820-E04iLW2P6B0320210127
27-Jan-2021 14:09:12
163
311.8000
XLON
01503015000177820-E04iLW2P6B0020210127
27-Jan-2021 14:09:13
915
311.8000
XLON
01503015000177862-E04iLW2P6B2G20210127
27-Jan-2021 14:09:15
915
311.8000
XLON
01503015000177876-E04iLW2P6B3g20210127
27-Jan-2021 14:09:16
3747
311.7000
XLON
01503015000177888-E04iLW2P6B4W20210127
27-Jan-2021 14:09:45
750
311.4000
XLON
01503015000178203-E04iLW2P6BoT20210127
27-Jan-2021 14:09:57
163
311.4000
XLON
11503115000178394-E04iLW2P6C7y20210127
27-Jan-2021 14:09:57
674
311.4000
XLON
11503115000178394-E04iLW2P6C8J20210127
27-Jan-2021 14:09:57
78
311.4000
XLON
11503115000178394-E04iLW2P6C8L20210127
27-Jan-2021 14:10:21
1517
311.6000
XLON
01503015000178580-E04iLW2P6Col20210127
27-Jan-2021 14:10:29
164
311.6000
XLON
01503015000178646-E04iLW2P6D1o20210127
27-Jan-2021 14:10:29
289
311.6000
XLON
01503015000178646-E04iLW2P6D1y20210127
27-Jan-2021 14:11:08
929
311.4000
XLON
01503015000179193-E04iLW2P6EXq20210127
27-Jan-2021 14:11:10
815
311.4000
XLON
01503015000179232-E04iLW2P6Eef20210127
27-Jan-2021 14:11:10
114
311.4000
XLON
01503015000179232-E04iLW2P6Eej20210127
27-Jan-2021 14:12:53
1710
311.5000
XLON
11503115000180702-E04iLW2P6GvQ20210127
27-Jan-2021 14:15:09
944
311.4000
XLON
11503115000182467-E04iLW2P6Knm20210127
27-Jan-2021 14:15:09
5
311.4000
XLON
11503115000182464-E04iLW2P6Kmo20210127
27-Jan-2021 14:15:16
286
311.4000
XLON
11503115000182535-E04iLW2P6LC820210127
27-Jan-2021 14:15:17
484
311.4000
XLON
11503115000182623-E04iLW2P6LD620210127
27-Jan-2021 14:15:17
658
311.4000
XLON
11503115000182535-E04iLW2P6LCm20210127
27-Jan-2021 14:16:36
948
311.6000
XLON
11503115000183460-E04iLW2P6NdK20210127
27-Jan-2021 14:16:36
581
311.6000
XLON
01503015000183298-E04iLW2P6NdM20210127
27-Jan-2021 14:17:12
758
311.4000
XLON
11503115000183876-E04iLW2P6Oas20210127
27-Jan-2021 14:17:15
195
311.4000
XLON
11503115000183876-E04iLW2P6OcZ20210127
27-Jan-2021 14:17:16
72
311.4000
XLON
11503115000183976-E04iLW2P6Ofo20210127
27-Jan-2021 14:17:20
830
311.4000
XLON
11503115000183997-E04iLW2P6Onk20210127
27-Jan-2021 14:18:03
162
311.5000
XLON
11503115000184379-E04iLW2P6Q5O20210127
27-Jan-2021 14:18:07
581
311.5000
XLON
01503015000184206-E04iLW2P6QB320210127
27-Jan-2021 14:18:07
791
311.5000
XLON
11503115000184379-E04iLW2P6QB120210127
27-Jan-2021 14:18:16
960
311.7000
XLON
11503115000184574-E04iLW2P6QgL20210127
27-Jan-2021 14:18:23
959
311.7000
XLON
01503015000184460-E04iLW2P6QnK20210127
27-Jan-2021 14:18:25
794
311.8000
XLON
01503015000184521-E04iLW2P6QuP20210127
27-Jan-2021 14:18:25
165
311.8000
XLON
01503015000184521-E04iLW2P6Qrr20210127
27-Jan-2021 14:18:31
959
311.9000
XLON
11503115000184780-E04iLW2P6R5I20210127
27-Jan-2021 14:18:32
554
311.9000
XLON
01503015000184633-E04iLW2P6R6r20210127
27-Jan-2021 14:18:52
162
312.0000
XLON
01503015000184734-E04iLW2P6RZg20210127
27-Jan-2021 14:18:53
797
312.0000
XLON
01503015000184734-E04iLW2P6RcV20210127
27-Jan-2021 14:18:54
750
312.0000
XLON
01503015000184833-E04iLW2P6Rek20210127
27-Jan-2021 14:18:58
1358
312.0000
XLON
11503115000185019-E04iLW2P6Rk720210127
27-Jan-2021 14:18:59
1000
312.0000
XLON
01503015000184879-E04iLW2P6RlL20210127
27-Jan-2021 14:19:00
1000
312.0000
XLON
01503015000184897-E04iLW2P6RmD20210127
27-Jan-2021 14:19:01
606
312.0000
XLON
01503015000184902-E04iLW2P6RnP20210127
27-Jan-2021 14:19:05
400
312.0000
XLON
11503115000185079-E04iLW2P6Rqj20210127
27-Jan-2021 14:19:05
600
312.0000
XLON
11503115000185079-E04iLW2P6Rqh20210127
27-Jan-2021 14:19:05
358
312.0000
XLON
11503115000185079-E04iLW2P6Rql20210127
27-Jan-2021 14:19:18
137
312.0000
XLON
11503115000185126-E04iLW2P6S4e20210127
27-Jan-2021 14:19:18
1200
312.0000
XLON
11503115000185126-E04iLW2P6S4c20210127
27-Jan-2021 14:19:19
877
312.0000
XLON
01503015000185057-E04iLW2P6S8V20210127
27-Jan-2021 14:19:19
164
312.0000
XLON
01503015000185057-E04iLW2P6S8T20210127
27-Jan-2021 14:24:06
126
312.9000
XLON
11503115000188327-E04iLW2P6YVD20210127
27-Jan-2021 14:24:07
1737
312.9000
XLON
01503015000188177-E04iLW2P6YWl20210127
27-Jan-2021 14:24:08
750
312.9000
XLON
11503115000188347-E04iLW2P6YXM20210127
27-Jan-2021 14:24:08
1200
312.9000
XLON
11503115000188347-E04iLW2P6YXK20210127
27-Jan-2021 14:26:57
400
312.5000
XLON
01503015000190037-E04iLW2P6cyy20210127
27-Jan-2021 14:26:57
164
312.5000
XLON
01503015000190037-E04iLW2P6cyl20210127
27-Jan-2021 14:27:04
164
312.5000
XLON
01503015000190037-E04iLW2P6d6p20210127
27-Jan-2021 14:27:12
107
312.5000
XLON
01503015000190037-E04iLW2P6dNC20210127
27-Jan-2021 14:27:12
163
312.5000
XLON
01503015000190037-E04iLW2P6dN420210127
27-Jan-2021 14:27:16
85
312.5000
XLON
01503015000190365-E04iLW2P6dVQ20210127
27-Jan-2021 14:27:20
164
312.5000
XLON
01503015000190365-E04iLW2P6df320210127
27-Jan-2021 14:27:27
164
312.5000
XLON
01503015000190365-E04iLW2P6dp620210127
27-Jan-2021 14:27:43
163
312.5000
XLON
01503015000190365-E04iLW2P6eMX20210127
27-Jan-2021 14:27:43
186
312.5000
XLON
01503015000190365-E04iLW2P6eMk20210127
27-Jan-2021 14:29:06
1018
312.8000
XLON
01503015000191619-E04iLW2P6gvF20210127
27-Jan-2021 14:29:08
1026
312.8000
XLON
11503115000191819-E04iLW2P6gxY20210127
27-Jan-2021 14:30:32
726
312.7000
XLON
11503115000193417-E04iLW2P6mac20210127
27-Jan-2021 14:30:32
304
312.7000
XLON
11503115000193417-E04iLW2P6maj20210127
27-Jan-2021 14:30:34
872
312.7000
XLON
11503115000193519-E04iLW2P6mkG20210127
27-Jan-2021 14:30:34
158
312.7000
XLON
11503115000193519-E04iLW2P6mkD20210127
27-Jan-2021 14:30:35
1030
312.7000
XLON
01503015000193440-E04iLW2P6mrC20210127
27-Jan-2021 14:30:36
1030
312.7000
XLON
11503115000193611-E04iLW2P6myC20210127
27-Jan-2021 14:30:37
869
312.6000
XLON
11503115000193652-E04iLW2P6n6C20210127
27-Jan-2021 14:30:37
1042
312.6000
XLON
11503115000193652-E04iLW2P6n6A20210127
27-Jan-2021 14:30:37
750
312.6000
XLON
11503115000193652-E04iLW2P6n6820210127
27-Jan-2021 14:30:38
750
312.6000
XLON
01503015000193563-E04iLW2P6nDd20210127
27-Jan-2021 14:30:38
283
312.6000
XLON
01503015000193563-E04iLW2P6nDf20210127
27-Jan-2021 14:30:38
393
312.6000
XLON
01503015000193563-E04iLW2P6nDl20210127
27-Jan-2021 14:30:38
922
312.6000
XLON
01503015000193563-E04iLW2P6nDh20210127
27-Jan-2021 14:30:38
869
312.6000
XLON
01503015000193563-E04iLW2P6nDj20210127
27-Jan-2021 14:31:03
78
312.1000
XLON
11503115000194226-E04iLW2P6p6Z20210127
27-Jan-2021 14:31:03
1200
312.1000
XLON
11503115000194226-E04iLW2P6p6b20210127
27-Jan-2021 14:31:05
1043
311.9000
XLON
01503015000194151-E04iLW2P6pIc20210127
27-Jan-2021 14:31:07
951
311.9000
XLON
01503015000194201-E04iLW2P6pOs20210127
27-Jan-2021 14:31:08
1043
311.9000
XLON
11503115000194309-E04iLW2P6pQM20210127
27-Jan-2021 14:31:33
1043
312.3000
XLON
01503015000194551-E04iLW2P6qjN20210127
27-Jan-2021 14:32:21
762
312.3000
XLON
11503115000195346-E04iLW2P6t5x20210127
27-Jan-2021 14:32:38
775
312.2000
XLON
01503015000195284-E04iLW2P6ttU20210127
27-Jan-2021 14:32:38
276
312.2000
XLON
01503015000195284-E04iLW2P6ttR20210127
27-Jan-2021 14:32:40
26
312.1000
XLON
11503115000195711-E04iLW2P6uBC20210127
27-Jan-2021 14:32:43
609
312.1000
XLON
01503015000195657-E04iLW2P6uQ420210127
27-Jan-2021 14:33:34
876
312.0000
XLON
01503015000196847-E04iLW2P6ya020210127
27-Jan-2021 14:33:34
180
312.0000
XLON
01503015000196847-E04iLW2P6yaB20210127
27-Jan-2021 14:33:36
646
312.0000
XLON
01503015000197029-E04iLW2P6yh120210127
27-Jan-2021 14:35:13
1062
311.9000
XLON
01503015000198677-E04iLW2P74V520210127
27-Jan-2021 14:35:16
642
311.9000
XLON
11503115000198904-E04iLW2P74gM20210127
27-Jan-2021 14:36:32
409
311.0000
XLON
11503115000200265-E04iLW2P79dy20210127
27-Jan-2021 14:36:32
656
311.0000
XLON
11503115000200265-E04iLW2P79e420210127
27-Jan-2021 14:36:35
738
311.0000
XLON
01503015000200264-E04iLW2P79qZ20210127
27-Jan-2021 14:37:37
14
311.2000
XLON
11503115000201438-E04iLW2P7Egy20210127
27-Jan-2021 14:37:37
1055
311.2000
XLON
11503115000201438-E04iLW2P7Eh220210127
27-Jan-2021 14:37:42
207
311.2000
XLON
01503015000201483-E04iLW2P7F0P20210127
27-Jan-2021 14:37:42
361
311.2000
XLON
01503015000201483-E04iLW2P7F0N20210127
27-Jan-2021 14:38:22
341
310.8000
XLON
11503115000202352-E04iLW2P7HuE20210127
27-Jan-2021 14:38:24
1127
310.7000
XLON
01503015000202276-E04iLW2P7I2420210127
27-Jan-2021 14:38:33
134
310.7000
XLON
01503015000202276-E04iLW2P7Icu20210127
27-Jan-2021 14:38:33
275
310.7000
XLON
01503015000202277-E04iLW2P7Icw20210127
27-Jan-2021 14:38:33
643
310.7000
XLON
01503015000202277-E04iLW2P7Id120210127
27-Jan-2021 14:39:08
410
310.6000
XLON
01503015000203195-E04iLW2P7LBs20210127
27-Jan-2021 14:39:08
668
310.6000
XLON
01503015000203195-E04iLW2P7LBy20210127
27-Jan-2021 14:39:09
41
310.5000
XLON
11503115000203424-E04iLW2P7LGg20210127
27-Jan-2021 14:39:15
408
310.5000
XLON
01503015000203295-E04iLW2P7LgI20210127
27-Jan-2021 14:39:16
959
310.5000
XLON
01503015000203380-E04iLW2P7Lkg20210127
27-Jan-2021 14:39:16
670
310.5000
XLON
01503015000203295-E04iLW2P7LiT20210127
27-Jan-2021 14:39:16
604
310.5000
XLON
11503115000203470-E04iLW2P7LiX20210127
27-Jan-2021 14:39:33
551
310.6000
XLON
11503115000203608-E04iLW2P7N2E20210127
27-Jan-2021 14:39:33
119
310.6000
XLON
01503015000203453-E04iLW2P7N2G20210127
27-Jan-2021 14:39:33
408
310.6000
XLON
11503115000203608-E04iLW2P7N2120210127
27-Jan-2021 14:39:34
1078
310.6000
XLON
11503115000203817-E04iLW2P7N6920210127
27-Jan-2021 14:39:35
1078
310.6000
XLON
01503015000203686-E04iLW2P7N8t20210127
27-Jan-2021 14:39:38
1078
310.6000
XLON
11503115000203857-E04iLW2P7NMN20210127
27-Jan-2021 14:39:39
548
310.6000
XLON
01503015000203756-E04iLW2P7NQC20210127
27-Jan-2021 14:40:00
1090
310.2000
XLON
11503115000204173-E04iLW2P7Oau20210127
27-Jan-2021 14:40:02
622
310.2000
XLON
01503015000204084-E04iLW2P7OmU20210127
27-Jan-2021 14:40:45
1090
310.1000
XLON
01503015000204752-E04iLW2P7Rfc20210127
27-Jan-2021 14:40:48
624
309.9000
XLON
11503115000204982-E04iLW2P7RtU20210127
27-Jan-2021 14:41:19
31
309.9000
XLON
01503015000205194-E04iLW2P7TPV20210127
27-Jan-2021 14:41:20
1064
309.9000
XLON
01503015000205194-E04iLW2P7TR020210127
27-Jan-2021 14:41:22
597
309.9000
XLON
01503015000205250-E04iLW2P7TZq20210127
27-Jan-2021 14:42:29
750
309.0000
XLON
11503115000206248-E04iLW2P7WcP20210127
27-Jan-2021 14:42:29
724
309.0000
XLON
11503115000206248-E04iLW2P7WcR20210127
27-Jan-2021 14:42:32
401
309.0000
XLON
11503115000206277-E04iLW2P7WiR20210127
27-Jan-2021 14:43:10
277
308.3000
XLON
01503015000206482-E04iLW2P7YTK20210127
27-Jan-2021 14:43:10
132
308.3000
XLON
11503115000206682-E04iLW2P7YTI20210127
27-Jan-2021 14:43:10
973
308.3000
XLON
11503115000206682-E04iLW2P7YS320210127
27-Jan-2021 14:43:12
696
308.3000
XLON
01503015000206482-E04iLW2P7YbE20210127
27-Jan-2021 14:43:33
750
308.7000
XLON
11503115000207054-E04iLW2P7ZmQ20210127
27-Jan-2021 14:43:36
408
308.7000
XLON
01503015000206868-E04iLW2P7ZrX20210127
27-Jan-2021 14:43:42
273
308.7000
XLON
01503015000206868-E04iLW2P7aFK20210127
27-Jan-2021 14:43:42
410
308.7000
XLON
01503015000206868-E04iLW2P7aEV20210127
27-Jan-2021 14:44:00
1105
308.7000
XLON
11503115000207452-E04iLW2P7bCA20210127
27-Jan-2021 14:44:16
409
308.7000
XLON
01503015000207246-E04iLW2P7c1E20210127
27-Jan-2021 14:44:21
699
308.7000
XLON
01503015000207246-E04iLW2P7cIB20210127
27-Jan-2021 14:44:44
1111
308.4000
XLON
01503015000207868-E04iLW2P7dcI20210127
27-Jan-2021 14:44:46
517
308.3000
XLON
01503015000208056-E04iLW2P7dn720210127
27-Jan-2021 14:45:13
1940
308.0000
XLON
11503115000208657-E04iLW2P7elh20210127
27-Jan-2021 14:45:13
3297
308.0000
XLON
11503115000208657-E04iLW2P7elf20210127
27-Jan-2021 14:45:17
409
308.0000
XLON
11503115000208671-E04iLW2P7f2Z20210127
27-Jan-2021 14:45:24
409
308.2000
XLON
11503115000208865-E04iLW2P7fPK20210127
27-Jan-2021 14:45:29
300
308.2000
XLON
11503115000208865-E04iLW2P7fcx20210127
27-Jan-2021 14:45:29
409
308.2000
XLON
01503015000208680-E04iLW2P7fcz20210127
27-Jan-2021 14:45:29
409
308.2000
XLON
01503015000208700-E04iLW2P7fd120210127
27-Jan-2021 14:45:30
3724
308.2000
XLON
11503115000208944-E04iLW2P7fdZ20210127
27-Jan-2021 14:46:09
1130
308.4000
XLON
11503115000209735-E04iLW2P7iEA20210127
27-Jan-2021 14:46:10
860
308.4000
XLON
11503115000209771-E04iLW2P7iIK20210127
27-Jan-2021 14:46:18
410
308.4000
XLON
01503015000209616-E04iLW2P7ihG20210127
27-Jan-2021 14:46:39
583
308.5000
XLON
11503115000210093-E04iLW2P7jh320210127
27-Jan-2021 14:46:39
109
308.5000
XLON
11503115000210093-E04iLW2P7jgu20210127
27-Jan-2021 14:46:39
28
308.5000
XLON
11503115000210093-E04iLW2P7jgs20210127
27-Jan-2021 14:46:39
220
308.5000
XLON
01503015000209906-E04iLW2P7jhO20210127
27-Jan-2021 14:46:39
190
308.5000
XLON
01503015000209906-E04iLW2P7jh520210127
27-Jan-2021 14:47:27
1134
308.7000
XLON
01503015000210767-E04iLW2P7lrb20210127
27-Jan-2021 14:47:29
626
308.6000
XLON
11503115000211013-E04iLW2P7m3q20210127
27-Jan-2021 14:48:26
968
308.8000
XLON
11503115000211837-E04iLW2P7oi220210127
27-Jan-2021 14:48:26
170
308.8000
XLON
11503115000211837-E04iLW2P7oi020210127
27-Jan-2021 14:48:27
1006
308.8000
XLON
01503015000211778-E04iLW2P7ojm20210127
27-Jan-2021 14:48:30
162
308.8000
XLON
11503115000211947-E04iLW2P7osA20210127
27-Jan-2021 14:49:12
338
308.4000
XLON
01503015000212314-E04iLW2P7qqn20210127
27-Jan-2021 14:49:12
350
308.4000
XLON
01503015000212314-E04iLW2P7qqd20210127
27-Jan-2021 14:49:23
688
308.5000
XLON
11503115000212669-E04iLW2P7rMC20210127
27-Jan-2021 14:49:23
455
308.5000
XLON
01503015000212505-E04iLW2P7rMI20210127
27-Jan-2021 14:49:27
270
308.5000
XLON
11503115000212685-E04iLW2P7rVU20210127
27-Jan-2021 14:49:27
363
308.5000
XLON
11503115000212685-E04iLW2P7rVO20210127
27-Jan-2021 14:50:15
1154
308.0000
XLON
11503115000213182-E04iLW2P7uOH20210127
27-Jan-2021 14:50:16
714
308.0000
XLON
01503015000213166-E04iLW2P7uTx20210127
27-Jan-2021 14:51:18
409
307.8000
XLON
11503115000214036-E04iLW2P7yPS20210127
27-Jan-2021 14:51:19
748
307.8000
XLON
11503115000214036-E04iLW2P7yQS20210127
27-Jan-2021 14:51:21
212
307.8000
XLON
01503015000214248-E04iLW2P7yoD20210127
27-Jan-2021 14:51:25
454
307.8000
XLON
01503015000214248-E04iLW2P7zDm20210127
27-Jan-2021 14:52:29
409
307.2000
XLON
11503115000215545-E04iLW2P839X20210127
27-Jan-2021 14:52:29
752
307.2000
XLON
11503115000215545-E04iLW2P839c20210127
27-Jan-2021 14:53:15
216
306.9000
XLON
01503015000215801-E04iLW2P85tX20210127
27-Jan-2021 14:53:24
409
306.9000
XLON
01503015000215801-E04iLW2P86HD20210127
27-Jan-2021 14:53:30
409
306.9000
XLON
01503015000215801-E04iLW2P86YM20210127
27-Jan-2021 14:53:30
127
306.9000
XLON
01503015000215801-E04iLW2P86YO20210127
27-Jan-2021 14:53:51
750
307.0000
XLON
11503115000216692-E04iLW2P87kc20210127
27-Jan-2021 14:53:53
750
306.9000
XLON
01503015000216552-E04iLW2P87v020210127
27-Jan-2021 14:54:05
408
307.3000
XLON
11503115000216890-E04iLW2P88cI20210127
27-Jan-2021 14:54:29
445
307.7000
XLON
11503115000217072-E04iLW2P8AFM20210127
27-Jan-2021 14:54:29
251
307.7000
XLON
11503115000217072-E04iLW2P8AFH20210127
27-Jan-2021 14:54:29
473
307.7000
XLON
01503015000216894-E04iLW2P8AFO20210127
27-Jan-2021 14:55:01
1169
308.3000
XLON
01503015000217498-E04iLW2P8CYF20210127
27-Jan-2021 14:55:02
1172
308.3000
XLON
11503115000217682-E04iLW2P8CfN20210127
27-Jan-2021 14:55:44
1172
308.8000
XLON
01503015000218333-E04iLW2P8FiF20210127
27-Jan-2021 14:55:44
1172
308.8000
XLON
01503015000218310-E04iLW2P8Feo20210127
27-Jan-2021 14:55:45
150
308.8000
XLON
11503115000218504-E04iLW2P8FoF20210127
27-Jan-2021 14:55:46
1172
308.8000
XLON
01503015000218361-E04iLW2P8Frw20210127
27-Jan-2021 14:55:57
692
308.8000
XLON
01503015000218604-E04iLW2P8Gc420210127
27-Jan-2021 14:57:17
1183
310.0000
XLON
11503115000219900-E04iLW2P8M4i20210127
27-Jan-2021 14:57:18
1182
309.9000
XLON
11503115000219949-E04iLW2P8M7k20210127
27-Jan-2021 14:57:22
602
309.9000
XLON
11503115000219968-E04iLW2P8MST20210127
27-Jan-2021 14:58:21
1180
310.0000
XLON
11503115000220540-E04iLW2P8Pxb20210127
27-Jan-2021 14:58:23
7
310.0000
XLON
11503115000220540-E04iLW2P8Q7C20210127
27-Jan-2021 14:58:33
715
310.1000
XLON
01503015000220445-E04iLW2P8Qek20210127
27-Jan-2021 14:59:46
986
310.1000
XLON
01503015000221199-E04iLW2P8USX20210127
27-Jan-2021 14:59:49
986
310.4000
XLON
01503015000221239-E04iLW2P8Uev20210127
27-Jan-2021 14:59:49
205
310.4000
XLON
11503115000221382-E04iLW2P8Uf720210127
27-Jan-2021 14:59:56
290
310.0000
XLON
01503015000221288-E04iLW2P8V1s20210127
27-Jan-2021 14:59:59
408
310.0000
XLON
01503015000221292-E04iLW2P8VDO20210127
27-Jan-2021 14:59:59
783
310.0000
XLON
01503015000221292-E04iLW2P8VDS20210127
27-Jan-2021 15:00:04
1198
309.8000
XLON
11503115000221550-E04iLW2P8VqP20210127
27-Jan-2021 15:00:04
1198
309.8000
XLON
01503015000221349-E04iLW2P8Vmg20210127
27-Jan-2021 15:01:50
782
310.4000
XLON
01503015000222814-E04iLW2P8bpK20210127
27-Jan-2021 15:01:50
420
310.4000
XLON
01503015000222814-E04iLW2P8bps20210127
27-Jan-2021 15:02:12
1202
310.4000
XLON
11503115000223171-E04iLW2P8cqM20210127
27-Jan-2021 15:03:25
1208
311.3000
XLON
11503115000224241-E04iLW2P8gjU20210127
27-Jan-2021 15:03:30
570
311.3000
XLON
11503115000224302-E04iLW2P8h2z20210127
27-Jan-2021 15:03:30
638
311.3000
XLON
11503115000224302-E04iLW2P8h3120210127
27-Jan-2021 15:03:33
633
311.4000
XLON
11503115000224390-E04iLW2P8h9H20210127
27-Jan-2021 15:03:49
35
311.0000
XLON
01503015000224415-E04iLW2P8i6720210127
27-Jan-2021 15:03:52
367
311.0000
XLON
01503015000224425-E04iLW2P8iGF20210127
27-Jan-2021 15:03:52
841
311.0000
XLON
01503015000224425-E04iLW2P8iGD20210127
27-Jan-2021 15:03:53
941
311.0000
XLON
01503015000224474-E04iLW2P8iPA20210127
27-Jan-2021 15:05:32
1217
310.4000
XLON
01503015000225573-E04iLW2P8n8F20210127
27-Jan-2021 15:05:34
7
310.4000
XLON
01503015000225674-E04iLW2P8nEU20210127
27-Jan-2021 15:05:34
750
310.4000
XLON
01503015000225674-E04iLW2P8nES20210127
27-Jan-2021 15:06:46
1221
310.1000
XLON
11503115000226393-E04iLW2P8qO020210127
27-Jan-2021 15:06:48
710
310.0000
XLON
11503115000226450-E04iLW2P8qTv20210127
27-Jan-2021 15:08:11
1200
310.0000
XLON
11503115000227349-E04iLW2P8tr320210127
27-Jan-2021 15:08:11
28
310.0000
XLON
11503115000227349-E04iLW2P8tr620210127
27-Jan-2021 15:09:04
150
310.5000
XLON
01503015000228025-E04iLW2P8wsZ20210127
27-Jan-2021 15:09:04
400
310.5000
XLON
01503015000228025-E04iLW2P8wsd20210127
27-Jan-2021 15:09:05
680
310.5000
XLON
01503015000228025-E04iLW2P8x0120210127
27-Jan-2021 15:09:05
864
310.5000
XLON
11503115000228164-E04iLW2P8x0320210127
27-Jan-2021 15:09:07
750
310.5000
XLON
01503015000228209-E04iLW2P8xAg20210127
27-Jan-2021 15:10:46
1235
310.4000
XLON
01503015000229542-E04iLW2P924G20210127
27-Jan-2021 15:12:50
229
310.8000
XLON
11503115000231106-E04iLW2P97XY20210127
27-Jan-2021 15:12:50
1010
310.8000
XLON
11503115000231106-E04iLW2P97Xa20210127
27-Jan-2021 15:12:50
869
310.8000
XLON
01503015000231009-E04iLW2P97XW20210127
27-Jan-2021 15:14:06
750
310.4000
XLON
11503115000231837-E04iLW2P9B7Y20210127
27-Jan-2021 15:14:10
1135
310.4000
XLON
01503015000231799-E04iLW2P9BLQ20210127
27-Jan-2021 15:15:24
750
310.2000
XLON
01503015000232632-E04iLW2P9EdY20210127
27-Jan-2021 15:15:27
1249
310.2000
XLON
01503015000232663-E04iLW2P9ElO20210127
27-Jan-2021 15:15:28
948
310.2000
XLON
11503115000232731-E04iLW2P9Erx20210127
27-Jan-2021 15:16:44
1200
310.2000
XLON
11503115000233727-E04iLW2P9IRA20210127
27-Jan-2021 15:16:44
54
310.2000
XLON
11503115000233727-E04iLW2P9IRD20210127
27-Jan-2021 15:18:21
852
310.3000
XLON
11503115000234849-E04iLW2P9M6620210127
27-Jan-2021 15:18:21
407
310.3000
XLON
11503115000234849-E04iLW2P9M6320210127
27-Jan-2021 15:18:22
36
310.3000
XLON
11503115000234862-E04iLW2P9M8q20210127
27-Jan-2021 15:18:23
431
310.3000
XLON
11503115000234872-E04iLW2P9MAE20210127
27-Jan-2021 15:18:42
213
310.8000
XLON
01503015000234969-E04iLW2P9MpJ20210127
27-Jan-2021 15:18:43
1259
310.8000
XLON
01503015000234979-E04iLW2P9MrT20210127
27-Jan-2021 15:19:18
860
311.2000
XLON
01503015000235433-E04iLW2P9PEM20210127
27-Jan-2021 15:19:18
181
311.2000
XLON
01503015000235433-E04iLW2P9PEO20210127
27-Jan-2021 15:19:19
64
311.2000
XLON
01503015000235556-E04iLW2P9PJR20210127
27-Jan-2021 15:19:19
1200
311.2000
XLON
01503015000235556-E04iLW2P9PJP20210127
27-Jan-2021 15:20:04
1142
311.6000
XLON
11503115000236204-E04iLW2P9RWg20210127
27-Jan-2021 15:20:04
126
311.6000
XLON
11503115000236204-E04iLW2P9RWi20210127
27-Jan-2021 15:20:11
270
311.7000
XLON
11503115000236344-E04iLW2P9RrK20210127
27-Jan-2021 15:20:39
998
312.1000
XLON
01503015000236636-E04iLW2P9TnZ20210127
27-Jan-2021 15:20:48
585
312.1000
XLON
01503015000236818-E04iLW2P9UH220210127
27-Jan-2021 15:21:50
58
312.1000
XLON
11503115000237798-E04iLW2P9Xst20210127
27-Jan-2021 15:21:50
1216
312.1000
XLON
11503115000237798-E04iLW2P9Xsv20210127
27-Jan-2021 15:21:53
559
312.1000
XLON
11503115000237851-E04iLW2P9Y8N20210127
27-Jan-2021 15:23:24
530
311.9000
XLON
01503015000238837-E04iLW2P9buz20210127
27-Jan-2021 15:23:24
750
311.9000
XLON
01503015000238837-E04iLW2P9bux20210127
27-Jan-2021 15:23:27
579
311.9000
XLON
01503015000238879-E04iLW2P9c0g20210127
27-Jan-2021 15:23:33
219
311.3000
XLON
01503015000238933-E04iLW2P9cHi20210127
27-Jan-2021 15:23:52
118
311.5000
XLON
11503115000239038-E04iLW2P9ci620210127
27-Jan-2021 15:23:57
1163
311.5000
XLON
11503115000239038-E04iLW2P9ctz20210127
27-Jan-2021 15:23:58
75
311.5000
XLON
01503015000239152-E04iLW2P9cy120210127
27-Jan-2021 15:23:58
462
311.5000
XLON
01503015000239152-E04iLW2P9cxv20210127
27-Jan-2021 15:25:55
238
311.6000
XLON
01503015000240547-E04iLW2P9hyn20210127
27-Jan-2021 15:25:55
1049
311.6000
XLON
01503015000240547-E04iLW2P9hyh20210127
27-Jan-2021 15:25:57
671
311.6000
XLON
11503115000240675-E04iLW2P9i9q20210127
27-Jan-2021 15:27:48
750
311.6000
XLON
01503015000242010-E04iLW2P9mTG20210127
27-Jan-2021 15:28:36
946
311.7000
XLON
01503015000242572-E04iLW2P9nzU20210127
27-Jan-2021 15:28:36
1264
311.7000
XLON
11503115000242542-E04iLW2P9nzF20210127
27-Jan-2021 15:30:38
100
311.1000
XLON
01503015000244376-E04iLW2P9spE20210127
27-Jan-2021 15:30:38
1200
311.1000
XLON
01503015000244376-E04iLW2P9spC20210127
27-Jan-2021 15:30:41
643
311.0000
XLON
11503115000244322-E04iLW2P9sxi20210127
27-Jan-2021 15:32:01
750
310.7000
XLON
11503115000245630-E04iLW2P9wnW20210127
27-Jan-2021 15:33:12
1200
310.8000
XLON
01503015000246744-E04iLW2PA0XJ20210127
27-Jan-2021 15:33:12
107
310.8000
XLON
01503015000246744-E04iLW2PA0XL20210127
27-Jan-2021 15:33:37
827
310.9000
XLON
01503015000247131-E04iLW2PA24s20210127
27-Jan-2021 15:33:37
483
310.9000
XLON
11503115000246985-E04iLW2PA24q20210127
27-Jan-2021 15:34:57
1200
310.7000
XLON
11503115000248147-E04iLW2PA6Og20210127
27-Jan-2021 15:34:57
366
310.7000
XLON
11503115000248147-E04iLW2PA6Oi20210127
27-Jan-2021 15:36:47
750
310.2000
XLON
11503115000249497-E04iLW2PABVM20210127
27-Jan-2021 15:36:52
725
310.2000
XLON
11503115000249529-E04iLW2PABf420210127
27-Jan-2021 15:38:32
7
310.3000
XLON
01503015000250821-E04iLW2PAFPU20210127
27-Jan-2021 15:38:32
1320
310.3000
XLON
01503015000250821-E04iLW2PAFPX20210127
27-Jan-2021 15:39:36
899
309.8000
XLON
11503115000251324-E04iLW2PAHtV20210127
27-Jan-2021 15:39:36
431
309.8000
XLON
11503115000251324-E04iLW2PAHtT20210127
27-Jan-2021 15:39:52
515
309.8000
XLON
11503115000251447-E04iLW2PAINk20210127
27-Jan-2021 15:42:02
26
310.0000
XLON
01503015000252806-E04iLW2PANKO20210127
27-Jan-2021 15:42:08
1337
310.0000
XLON
11503115000252682-E04iLW2PANhP20210127
27-Jan-2021 15:43:04
1200
309.8000
XLON
01503015000253286-E04iLW2PAQ3c20210127
27-Jan-2021 15:43:04
137
309.8000
XLON
01503015000253286-E04iLW2PAQ3e20210127
27-Jan-2021 15:43:06
539
309.7000
XLON
11503115000253190-E04iLW2PAQ9620210127
27-Jan-2021 15:45:41
1200
309.3000
XLON
11503115000254426-E04iLW2PAVhk20210127
27-Jan-2021 15:45:59
235
309.3000
XLON
01503015000254708-E04iLW2PAWJY20210127
27-Jan-2021 15:45:59
145
309.3000
XLON
01503015000254708-E04iLW2PAWJa20210127
27-Jan-2021 15:46:14
171
309.2000
XLON
01503015000254814-E04iLW2PAWqQ20210127
27-Jan-2021 15:46:18
440
309.2000
XLON
01503015000254826-E04iLW2PAX0P20210127
27-Jan-2021 15:46:42
910
309.2000
XLON
01503015000254826-E04iLW2PAXaU20210127
27-Jan-2021 15:47:34
362
309.2000
XLON
01503015000255332-E04iLW2PAZ4M20210127
27-Jan-2021 15:47:34
991
309.2000
XLON
01503015000255332-E04iLW2PAZ4P20210127
27-Jan-2021 15:48:09
352
309.8000
XLON
11503115000255456-E04iLW2PAadT20210127
27-Jan-2021 15:48:09
750
309.8000
XLON
11503115000255456-E04iLW2PAadR20210127
27-Jan-2021 15:48:10
1200
309.8000
XLON
01503015000255652-E04iLW2PAaga20210127
27-Jan-2021 15:48:10
158
309.8000
XLON
01503015000255652-E04iLW2PAagc20210127
27-Jan-2021 15:49:06
1358
309.6000
XLON
01503015000255997-E04iLW2PAcNs20210127
27-Jan-2021 15:50:58
203
309.6000
XLON
11503115000256507-E04iLW2PAfFU20210127
27-Jan-2021 15:50:58
1161
309.6000
XLON
11503115000256507-E04iLW2PAfFW20210127
27-Jan-2021 15:51:01
491
309.6000
XLON
11503115000256623-E04iLW2PAfLH20210127
27-Jan-2021 15:54:00
1200
309.8000
XLON
01503015000258082-E04iLW2PAk3r20210127
27-Jan-2021 15:56:16
1375
310.0000
XLON
01503015000258541-E04iLW2PAo9920210127
27-Jan-2021 15:59:36
750
310.0000
XLON
11503115000260184-E04iLW2PAu6c20210127
27-Jan-2021 15:59:38
750
310.0000
XLON
11503115000260206-E04iLW2PAuDC20210127
27-Jan-2021 15:59:38
280
310.0000
XLON
11503115000260206-E04iLW2PAuDE20210127
27-Jan-2021 16:03:25
190
310.2000
XLON
11503115000262025-E04iLW2PB1GS20210127
27-Jan-2021 16:03:25
1200
310.2000
XLON
11503115000262025-E04iLW2PB1GQ20210127
27-Jan-2021 16:05:12
750
310.2000
XLON
11503115000262825-E04iLW2PB4RR20210127
27-Jan-2021 16:05:15
2
310.1000
XLON
11503115000262849-E04iLW2PB4WL20210127
27-Jan-2021 16:05:15
410
310.1000
XLON
01503015000262965-E04iLW2PB4W820210127
27-Jan-2021 16:05:15
750
310.1000
XLON
01503015000262965-E04iLW2PB4W620210127
27-Jan-2021 16:05:25
738
310.1000
XLON
11503115000262849-E04iLW2PB4lu20210127
27-Jan-2021 16:05:25
456
310.1000
XLON
11503115000262849-E04iLW2PB4lx20210127
27-Jan-2021 16:08:22
210
310.0000
XLON
11503115000264299-E04iLW2PBAiO20210127
27-Jan-2021 16:08:22
460
310.0000
XLON
11503115000264299-E04iLW2PBAiM20210127
27-Jan-2021 16:08:25
763
310.0000
XLON
01503015000264420-E04iLW2PBAlV20210127
27-Jan-2021 16:10:38
750
309.7000
XLON
11503115000265229-E04iLW2PBDnX20210127
27-Jan-2021 16:10:39
440
309.7000
XLON
11503115000265229-E04iLW2PBDnZ20210127
27-Jan-2021 16:10:39
495
309.7000
XLON
11503115000265235-E04iLW2PBDpT20210127
27-Jan-2021 16:10:40
750
309.7000
XLON
11503115000265235-E04iLW2PBDpR20210127
27-Jan-2021 16:10:49
1827
309.5000
XLON
01503015000265469-E04iLW2PBEJJ20210127
27-Jan-2021 16:11:08
2120
309.6000
XLON
01503015000265630-E04iLW2PBEvU20210127
27-Jan-2021 16:11:13
1200
309.3000
XLON
11503115000265587-E04iLW2PBFHX20210127
27-Jan-2021 16:11:17
490
309.2000
XLON
11503115000265630-E04iLW2PBFVS20210127
27-Jan-2021 16:12:34
126
309.6000
XLON
01503015000266398-E04iLW2PBILz20210127
27-Jan-2021 16:12:34
1435
309.6000
XLON
01503015000266398-E04iLW2PBIM520210127
27-Jan-2021 16:12:35
749
309.6000
XLON
11503115000266350-E04iLW2PBITe20210127
27-Jan-2021 16:13:25
750
309.8000
XLON
01503015000266772-E04iLW2PBJdu20210127
27-Jan-2021 16:13:25
231
309.8000
XLON
01503015000266772-E04iLW2PBJdw20210127
27-Jan-2021 16:13:25
773
309.8000
XLON
11503115000266698-E04iLW2PBJe320210127
27-Jan-2021 16:13:58
750
309.6000
XLON
11503115000266945-E04iLW2PBKTm20210127
27-Jan-2021 16:14:41
175
309.4000
XLON
01503015000267473-E04iLW2PBM0o20210127
27-Jan-2021 16:15:08
987
309.4000
XLON
01503015000267918-E04iLW2PBMmW20210127
27-Jan-2021 16:15:10
522
309.4000
XLON
01503015000267973-E04iLW2PBMpc20210127
27-Jan-2021 16:15:20
1080
309.4000
XLON
11503115000268067-E04iLW2PBNAk20210127
27-Jan-2021 16:15:41
1270
309.7000
XLON
01503015000268294-E04iLW2PBNqN20210127
27-Jan-2021 16:15:45
397
309.7000
XLON
11503115000268360-E04iLW2PBNx620210127
27-Jan-2021 16:15:45
1372
309.7000
XLON
11503115000268380-E04iLW2PBNzc20210127
27-Jan-2021 16:15:45
44
309.7000
XLON
11503115000268380-E04iLW2PBNzf20210127
27-Jan-2021 16:16:48
2009
309.7000
XLON
01503015000269467-E04iLW2PBPdB20210127
27-Jan-2021 16:19:16
1443
309.5000
XLON
01503015000271010-E04iLW2PBTIV20210127
27-Jan-2021 16:19:34
1200
309.5000
XLON
11503115000271079-E04iLW2PBTho20210127
27-Jan-2021 16:19:34
166
309.5000
XLON
11503115000271079-E04iLW2PBThq20210127
27-Jan-2021 16:20:41
520
309.2000
XLON
11503115000271424-E04iLW2PBVHn20210127
27-Jan-2021 16:21:20
245
309.3000
XLON
01503015000272047-E04iLW2PBW5U20210127
27-Jan-2021 16:21:20
480
309.3000
XLON
01503015000272024-E04iLW2PBW5M20210127
27-Jan-2021 16:21:20
1040
309.3000
XLON
01503015000272010-E04iLW2PBW5I20210127
27-Jan-2021 16:21:20
283
309.3000
XLON
01503015000272035-E04iLW2PBW5Q20210127
27-Jan-2021 16:21:20
704
309.3000
XLON
11503115000271890-E04iLW2PBW5K20210127
27-Jan-2021 16:21:20
54
309.3000
XLON
11503115000271927-E04iLW2PBW5W20210127
27-Jan-2021 16:22:12
1745
309.4000
XLON
01503015000272769-E04iLW2PBXWM20210127
27-Jan-2021 16:22:12
916
309.4000
XLON
11503115000272648-E04iLW2PBXWK20210127
27-Jan-2021 16:22:14
342
309.4000
XLON
11503115000272673-E04iLW2PBXZF20210127
27-Jan-2021 16:22:14
602
309.4000
XLON
11503115000272673-E04iLW2PBXZD20210127
27-Jan-2021 16:22:38
416
309.3000
XLON
11503115000272730-E04iLW2PBYB220210127
27-Jan-2021 16:23:25
78
309.2000
XLON
01503015000273494-E04iLW2PBZVq20210127
27-Jan-2021 16:23:25
38
309.2000
XLON
01503015000273494-E04iLW2PBZW720210127
27-Jan-2021 16:23:25
159
309.2000
XLON
01503015000273494-E04iLW2PBZVC20210127
27-Jan-2021 16:23:40
612
309.2000
XLON
01503015000273625-E04iLW2PBZmH20210127
27-Jan-2021 16:23:40
1909
309.2000
XLON
01503015000273494-E04iLW2PBZm020210127
27-Jan-2021 16:24:28
750
309.4000
XLON
01503015000274045-E04iLW2PBb0B20210127
27-Jan-2021 16:24:30
52
309.3000
XLON
11503115000273928-E04iLW2PBb7V20210127
27-Jan-2021 16:24:30
106
309.3000
XLON
11503115000273928-E04iLW2PBb6H20210127
27-Jan-2021 16:24:31
26
309.3000
XLON
11503115000273928-E04iLW2PBb7e20210127
27-Jan-2021 16:24:48
632
309.3000
XLON
11503115000273928-E04iLW2PBbRh20210127
27-Jan-2021 16:24:48
229
309.3000
XLON
11503115000274241-E04iLW2PBbTa20210127
27-Jan-2021 16:24:49
1014
309.3000
XLON
11503115000274241-E04iLW2PBbU820210127
27-Jan-2021 16:24:49
243
309.3000
XLON
11503115000274241-E04iLW2PBbUc20210127
27-Jan-2021 16:24:50
42
309.2000
XLON
01503015000274340-E04iLW2PBbVx20210127
27-Jan-2021 16:24:50
39
309.2000
XLON
01503015000274340-E04iLW2PBbWs20210127
27-Jan-2021 16:27:11
750
309.4000
XLON
11503115000275848-E04iLW2PBf5l20210127
27-Jan-2021 16:27:12
750
309.3000
XLON
01503015000275966-E04iLW2PBf7l20210127
27-Jan-2021 16:27:13
948
309.2000
XLON
01503015000275972-E04iLW2PBfC620210127
27-Jan-2021 16:27:15
461
309.2000
XLON
01503015000275972-E04iLW2PBfGj20210127
27-Jan-2021 16:28:04
6
309.3000
XLON
11503115000276186-E04iLW2PBgZI20210127
27-Jan-2021 16:28:05
423
309.3000
XLON
11503115000276192-E04iLW2PBgcA20210127
27-Jan-2021 16:28:05
841
309.3000
XLON
11503115000276192-E04iLW2PBgbz20210127
27-Jan-2021 16:28:05
23
309.3000
XLON
11503115000276192-E04iLW2PBgc120210127
27-Jan-2021 16:28:14
440
309.4000
XLON
01503015000276342-E04iLW2PBgsx20210127
27-Jan-2021 16:28:14
195
309.4000
XLON
11503115000276231-E04iLW2PBgsz20210127
27-Jan-2021 16:28:40
311
309.5000
XLON
11503115000276381-E04iLW2PBhZv20210127
27-Jan-2021 16:28:40
153
309.5000
XLON
11503115000276381-E04iLW2PBhaH20210127
27-Jan-2021 16:28:40
75
309.5000
XLON
11503115000276381-E04iLW2PBhaM20210127
27-Jan-2021 16:28:40
36
309.5000
XLON
11503115000276381-E04iLW2PBhaR20210127
27-Jan-2021 16:29:22
1293
309.5000
XLON
11503115000276606-E04iLW2PBibn20210127
27-Jan-2021 16:29:22
193
309.5000
XLON
11503115000276606-E04iLW2PBic520210127
27-Jan-2021 16:29:23
907
309.6000
XLON
01503015000276601-E04iLW2PBib820210127
27-Jan-2021 16:29:25
17
309.5000
XLON
11503115000276616-E04iLW2PBif220210127
27-Jan-2021 16:29:42
330
309.7000
XLON
11503115000276680-E04iLW2PBjKT20210127
27-Jan-2021 16:29:49
507
309.6000
XLON
01503015000276763-E04iLW2PBikC20210127
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQDLFLFFLZBBV
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group International PLC
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT LondonMetric - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - Aberdeen Group PLC GlobalData PLC - Form 8.3 - GlobalData PLC
AnnouncementREG - Aberdeen Group PLC LondonMetric Urban Logistics REIT - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Coats Group PLC Aberdeen Group PLC - Holding(s) in Company
Announcement