REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

29/01/2021 07:01

RNS Number : 2724N
  
Standard Life Aberdeen plc
  
29 January 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


28 January 2021




Number of ordinary shares purchased:
 


964,528




Lowest price per share:
 


304.30




Highest price per share:
 


311.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


964,528




Weighted average price per day per trading venue:
 


307.9568



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




28-Jan-2021 08:02:24


696


307.9000


XLON


01003010000004605-E04j4TWKU25I20210128




28-Jan-2021 08:02:24


823


308.0000


XLON


11003110000004774-E04j4TWKU25F20210128




28-Jan-2021 08:03:01


365


307.6000


XLON


01003010000004868-E04j4TWKU2xg20210128




28-Jan-2021 08:03:27


584


307.4000


XLON


11003110000004825-E04j4TWKU4pG20210128




28-Jan-2021 08:03:27


402


307.4000


XLON


01003010000004800-E04j4TWKU4pI20210128




28-Jan-2021 08:03:58


475


307.0000


XLON


01003010000005953-E04j4TWKU6q220210128




28-Jan-2021 08:06:48


798


309.2000


XLON


01003010000009024-E04j4TWKUEYh20210128




28-Jan-2021 08:06:50


689


309.2000


XLON


01003010000009084-E04j4TWKUEoc20210128




28-Jan-2021 08:06:50


1


309.2000


XLON


01003010000009084-E04j4TWKUEof20210128




28-Jan-2021 08:07:00


752


309.7000


XLON


11003110000009409-E04j4TWKUFbw20210128




28-Jan-2021 08:07:50


752


309.8000


XLON


01003010000010366-E04j4TWKUGup20210128




28-Jan-2021 08:08:10


733


309.7000


XLON


11003110000010718-E04j4TWKUHWM20210128




28-Jan-2021 08:08:10


752


309.6000


XLON


01003010000009547-E04j4TWKUHVW20210128




28-Jan-2021 08:08:10


690


309.7000


XLON


11003110000010258-E04j4TWKUHVQ20210128




28-Jan-2021 08:08:22


790


309.1000


XLON


01003010000010659-E04j4TWKUHqQ20210128




28-Jan-2021 08:09:23


815


309.4000


XLON


11003110000011908-E04j4TWKUJzm20210128




28-Jan-2021 08:10:04


732


309.0000


XLON


01003010000011803-E04j4TWKULbR20210128




28-Jan-2021 08:10:10


872


308.8000


XLON


01003010000011510-E04j4TWKUMHm20210128




28-Jan-2021 08:10:10


106


308.8000


XLON


01003010000011510-E04j4TWKUMHp20210128




28-Jan-2021 08:10:23


760


309.2000


XLON


01003010000013116-E04j4TWKUN1i20210128




28-Jan-2021 08:10:28


586


309.0000


XLON


11003110000013037-E04j4TWKUNA720210128




28-Jan-2021 08:11:05


627


309.5000


XLON


11003110000013776-E04j4TWKUOqr20210128




28-Jan-2021 08:12:00


533


309.3000


XLON


11003110000013689-E04j4TWKUR3k20210128




28-Jan-2021 08:12:09


693


308.9000


XLON


01003010000013274-E04j4TWKURXW20210128




28-Jan-2021 08:12:29


560


308.8000


XLON


01003010000014658-E04j4TWKUSAy20210128




28-Jan-2021 08:12:37


580


308.7000


XLON


11003110000014670-E04j4TWKUSO320210128




28-Jan-2021 08:12:54


420


308.6000


XLON


11003110000014464-E04j4TWKUSqh20210128




28-Jan-2021 08:12:55


438


308.6000


XLON


11003110000015160-E04j4TWKUSrB20210128




28-Jan-2021 08:13:37


624


310.1000


XLON


01003010000016285-E04j4TWKUVHJ20210128




28-Jan-2021 08:13:39


53


310.0000


XLON


11003110000016297-E04j4TWKUVOM20210128




28-Jan-2021 08:13:39


358


310.0000


XLON


11003110000016297-E04j4TWKUVOC20210128




28-Jan-2021 08:13:39


400


310.0000


XLON


11003110000016297-E04j4TWKUVOF20210128




28-Jan-2021 08:13:39


624


310.1000


XLON


01003010000016328-E04j4TWKUVNR20210128




28-Jan-2021 08:13:48


624


310.1000


XLON


01003010000016380-E04j4TWKUVgC20210128




28-Jan-2021 08:13:49


624


310.1000


XLON


01003010000016583-E04j4TWKUVgn20210128




28-Jan-2021 08:13:50


1123


310.1000


XLON


11003110000016633-E04j4TWKUVhw20210128




28-Jan-2021 08:13:53


686


310.1000


XLON


11003110000016680-E04j4TWKUVmp20210128




28-Jan-2021 08:14:00


684


310.3000


XLON


11003110000016783-E04j4TWKUW7p20210128




28-Jan-2021 08:14:06


810


310.1000


XLON


01003010000016734-E04j4TWKUWb820210128




28-Jan-2021 08:14:17


697


310.2000


XLON


11003110000017220-E04j4TWKUX1320210128




28-Jan-2021 08:14:23


696


310.0000


XLON


11003110000017127-E04j4TWKUXCH20210128




28-Jan-2021 08:14:23


286


309.9000


XLON


01003010000016223-E04j4TWKUXDO20210128




28-Jan-2021 08:14:23


400


309.9000


XLON


01003010000016223-E04j4TWKUXDD20210128




28-Jan-2021 08:15:10


53


310.9000


XLON


01003010000018213-E04j4TWKUZ4d20210128




28-Jan-2021 08:15:11


584


310.9000


XLON


11003110000018246-E04j4TWKUZ4620210128




28-Jan-2021 08:15:11


359


310.9000


XLON


01003010000018213-E04j4TWKUZ4f20210128




28-Jan-2021 08:15:13


359


310.6000


XLON


11003110000017859-E04j4TWKUZAB20210128




28-Jan-2021 08:15:13


400


310.6000


XLON


11003110000017859-E04j4TWKUZA920210128




28-Jan-2021 08:15:17


823


311.0000


XLON


11003110000018360-E04j4TWKUZHO20210128




28-Jan-2021 08:15:19


760


311.1000


XLON


11003110000018413-E04j4TWKUZMs20210128




28-Jan-2021 08:15:55


760


311.7000


XLON


01003010000018877-E04j4TWKUb4620210128




28-Jan-2021 08:15:56


823


311.6000


XLON


01003010000018869-E04j4TWKUb4V20210128




28-Jan-2021 08:16:04


633


311.6000


XLON


01003010000018913-E04j4TWKUbKz20210128




28-Jan-2021 08:16:13


702


311.4000


XLON


01003010000019018-E04j4TWKUbYV20210128




28-Jan-2021 08:16:15


633


311.2000


XLON


11003110000018664-E04j4TWKUbcO20210128




28-Jan-2021 08:16:25


700


311.0000


XLON


11003110000019241-E04j4TWKUbrX20210128




28-Jan-2021 08:16:25


544


311.2000


XLON


11003110000019257-E04j4TWKUbq820210128




28-Jan-2021 08:16:25


94


311.2000


XLON


11003110000019257-E04j4TWKUbqA20210128




28-Jan-2021 08:16:43


624


311.1000


XLON


11003110000019385-E04j4TWKUcOR20210128




28-Jan-2021 08:17:10


760


310.8000


XLON


11003110000018946-E04j4TWKUdOs20210128




28-Jan-2021 08:17:42


517


311.1000


XLON


01003010000020138-E04j4TWKUeI720210128




28-Jan-2021 08:17:42


431


311.0000


XLON


11003110000020104-E04j4TWKUeJ720210128




28-Jan-2021 08:17:42


402


311.1000


XLON


11003110000020150-E04j4TWKUeJn20210128




28-Jan-2021 08:17:47


414


310.8000


XLON


01003010000020091-E04j4TWKUea420210128




28-Jan-2021 08:18:11


365


311.2000


XLON


01003010000020560-E04j4TWKUfie20210128




28-Jan-2021 08:18:11


122


311.2000


XLON


01003010000020560-E04j4TWKUfj420210128




28-Jan-2021 08:18:16


576


311.1000


XLON


11003110000020501-E04j4TWKUfrL20210128




28-Jan-2021 08:18:25


443


310.8000


XLON


11003110000020450-E04j4TWKUgKy20210128




28-Jan-2021 08:18:25


365


310.7000


XLON


11003110000020803-E04j4TWKUgOB20210128




28-Jan-2021 08:18:26


526


310.5000


XLON


01003010000020783-E04j4TWKUgRK20210128




28-Jan-2021 08:19:12


454


310.7000


XLON


11003110000021139-E04j4TWKUhxC20210128




28-Jan-2021 08:19:24


365


310.5000


XLON


01003010000021369-E04j4TWKUiea20210128




28-Jan-2021 08:19:25


511


310.5000


XLON


01003010000021509-E04j4TWKUifZ20210128




28-Jan-2021 08:20:05


511


310.0000


XLON


01003010000022131-E04j4TWKUkeE20210128




28-Jan-2021 08:20:37


603


310.6000


XLON


11003110000022644-E04j4TWKUmlX20210128




28-Jan-2021 08:20:37


712


310.7000


XLON


11003110000022696-E04j4TWKUmlP20210128




28-Jan-2021 08:22:12


644


311.3000


XLON


11003110000023965-E04j4TWKUqC620210128




28-Jan-2021 08:24:40


767


311.4000


XLON


11003110000025428-E04j4TWKUubm20210128




28-Jan-2021 08:25:05


835


311.2000


XLON


11003110000025034-E04j4TWKUvQT20210128




28-Jan-2021 08:25:39


572


311.3000


XLON


11003110000026386-E04j4TWKUwLD20210128




28-Jan-2021 08:25:42


563


311.1000


XLON


01003010000026139-E04j4TWKUwQr20210128




28-Jan-2021 08:25:42


18


311.1000


XLON


01003010000026139-E04j4TWKUwQt20210128




28-Jan-2021 08:25:44


642


311.0000


XLON


11003110000024899-E04j4TWKUwYP20210128




28-Jan-2021 08:26:09


511


310.4000


XLON


01003010000026465-E04j4TWKUy1y20210128




28-Jan-2021 08:26:09


438


310.4000


XLON


11003110000026875-E04j4TWKUy2q20210128




28-Jan-2021 08:27:36


361


310.0000


XLON


01003010000027278-E04j4TWKV19S20210128




28-Jan-2021 08:27:36


475


310.1000


XLON


11003110000027690-E04j4TWKV18k20210128




28-Jan-2021 08:27:36


77


310.0000


XLON


01003010000027278-E04j4TWKV19U20210128




28-Jan-2021 08:28:30


373


309.5000


XLON


01003010000027677-E04j4TWKV2mD20210128




28-Jan-2021 08:29:29


279


309.8000


XLON


11003110000029706-E04j4TWKV4bY20210128




28-Jan-2021 08:29:29


320


309.8000


XLON


11003110000029706-E04j4TWKV4bV20210128




28-Jan-2021 08:30:06


507


309.3000


XLON


11003110000029144-E04j4TWKV5mj20210128




28-Jan-2021 08:30:18


438


309.6000


XLON


01003010000030159-E04j4TWKV6XZ20210128




28-Jan-2021 08:30:30


369


309.5000


XLON


11003110000030167-E04j4TWKV6yy20210128




28-Jan-2021 08:30:31


365


309.3000


XLON


11003110000030137-E04j4TWKV79u20210128




28-Jan-2021 08:31:42


560


309.4000


XLON


01003010000031422-E04j4TWKV9lu20210128




28-Jan-2021 08:32:14


571


309.1000


XLON


01003010000031738-E04j4TWKVAXe20210128




28-Jan-2021 08:32:14


402


309.1000


XLON


11003110000031815-E04j4TWKVAYK20210128




28-Jan-2021 08:32:17


365


308.9000


XLON


01003010000030339-E04j4TWKVAfK20210128




28-Jan-2021 08:34:09


405


308.9000


XLON


11003110000032651-E04j4TWKVDas20210128




28-Jan-2021 08:34:32


405


308.7000


XLON


01003010000032628-E04j4TWKVERo20210128




28-Jan-2021 08:35:17


453


308.2000


XLON


11003110000031897-E04j4TWKVFz920210128




28-Jan-2021 08:35:45


202


308.1000


XLON


01003010000032957-E04j4TWKVH1020210128




28-Jan-2021 08:35:45


417


308.1000


XLON


01003010000032957-E04j4TWKVH1220210128




28-Jan-2021 08:36:45


440


308.0000


XLON


01003010000034663-E04j4TWKVJOU20210128




28-Jan-2021 08:36:54


527


307.8000


XLON


01003010000033718-E04j4TWKVJeJ20210128




28-Jan-2021 08:37:21


739


308.2000


XLON


11003110000035112-E04j4TWKVKnK20210128




28-Jan-2021 08:37:21


800


308.3000


XLON


01003010000035168-E04j4TWKVKmq20210128




28-Jan-2021 08:37:21


800


308.2000


XLON


11003110000035221-E04j4TWKVKnd20210128




28-Jan-2021 08:37:25


800


308.0000


XLON


01003010000035241-E04j4TWKVKuU20210128




28-Jan-2021 08:38:06


438


307.7000


XLON


11003110000035339-E04j4TWKVLy220210128




28-Jan-2021 08:38:08


548


307.6000


XLON


11003110000035288-E04j4TWKVM4O20210128




28-Jan-2021 08:39:05


543


307.0000


XLON


01003010000036318-E04j4TWKVO1d20210128




28-Jan-2021 08:39:15


536


306.8000


XLON


01003010000036578-E04j4TWKVOHs20210128




28-Jan-2021 08:39:15


418


306.8000


XLON


11003110000036307-E04j4TWKVOGj20210128




28-Jan-2021 08:40:11


567


306.6000


XLON


11003110000036575-E04j4TWKVPz620210128




28-Jan-2021 08:40:32


852


306.6000


XLON


11003110000037280-E04j4TWKVQbT20210128




28-Jan-2021 08:41:27


860


305.9000


XLON


11003110000037751-E04j4TWKVSeu20210128




28-Jan-2021 08:41:47


758


305.9000


XLON


11003110000038275-E04j4TWKVTCR20210128




28-Jan-2021 08:41:47


102


305.9000


XLON


11003110000038275-E04j4TWKVTCH20210128




28-Jan-2021 08:41:47


675


306.1000


XLON


01003010000038310-E04j4TWKVTBe20210128




28-Jan-2021 08:42:04


739


306.2000


XLON


11003110000038441-E04j4TWKVTkD20210128




28-Jan-2021 08:42:04


400


306.1000


XLON


01003010000038404-E04j4TWKVTko20210128




28-Jan-2021 08:42:04


105


306.1000


XLON


01003010000038404-E04j4TWKVTkm20210128




28-Jan-2021 08:42:04


232


306.1000


XLON


01003010000038404-E04j4TWKVTkz20210128




28-Jan-2021 08:42:10


616


306.3000


XLON


11003110000038491-E04j4TWKVTvR20210128




28-Jan-2021 08:42:53


924


306.1000


XLON


11003110000038464-E04j4TWKVVNn20210128




28-Jan-2021 08:42:53


700


306.1000


XLON


01003010000038946-E04j4TWKVVOb20210128




28-Jan-2021 08:42:53


675


306.0000


XLON


01003010000038369-E04j4TWKVVQY20210128




28-Jan-2021 08:43:02


402


305.8000


XLON


01003010000038991-E04j4TWKVVud20210128




28-Jan-2021 08:43:06


341


305.6000


XLON


11003110000038905-E04j4TWKVWD120210128




28-Jan-2021 08:43:06


114


305.6000


XLON


11003110000038905-E04j4TWKVWCz20210128




28-Jan-2021 08:44:05


762


305.6000


XLON


01003010000039395-E04j4TWKVXwb20210128




28-Jan-2021 08:44:22


376


305.5000


XLON


11003110000040006-E04j4TWKVYaO20210128




28-Jan-2021 08:44:43


169


305.9000


XLON


01003010000040686-E04j4TWKVZBN20210128




28-Jan-2021 08:44:43


631


305.9000


XLON


01003010000040686-E04j4TWKVZBL20210128




28-Jan-2021 08:45:04


762


305.7000


XLON


01003010000040680-E04j4TWKVaMa20210128




28-Jan-2021 08:45:09


609


305.6000


XLON


01003010000041284-E04j4TWKVajj20210128




28-Jan-2021 08:45:09


861


305.6000


XLON


11003110000041236-E04j4TWKVaj920210128




28-Jan-2021 08:45:12


544


305.5000


XLON


11003110000040523-E04j4TWKVaym20210128




28-Jan-2021 08:45:23


540


305.5000


XLON


01003010000041492-E04j4TWKVbpU20210128




28-Jan-2021 08:45:34


457


305.4000


XLON


01003010000041417-E04j4TWKVcEY20210128




28-Jan-2021 08:46:43


564


305.4000


XLON


01003010000042060-E04j4TWKVei820210128




28-Jan-2021 08:47:11


382


305.0000


XLON


01003010000041700-E04j4TWKVfUT20210128




28-Jan-2021 08:47:26


618


305.5000


XLON


11003110000043002-E04j4TWKVfxk20210128




28-Jan-2021 08:47:27


750


305.5000


XLON


01003010000043020-E04j4TWKVfyZ20210128




28-Jan-2021 08:47:28


750


305.5000


XLON


11003110000043025-E04j4TWKVg0320210128




28-Jan-2021 08:47:29


307


305.5000


XLON


11003110000043034-E04j4TWKVg1I20210128




28-Jan-2021 08:47:29


373


305.5000


XLON


11003110000043034-E04j4TWKVg1G20210128




28-Jan-2021 08:47:38


803


305.4000


XLON


11003110000043139-E04j4TWKVgNv20210128




28-Jan-2021 08:47:38


742


305.3000


XLON


01003010000043137-E04j4TWKVgO120210128




28-Jan-2021 08:47:38


458


305.4000


XLON


11003110000043020-E04j4TWKVgNX20210128




28-Jan-2021 08:47:48


937


305.4000


XLON


11003110000043219-E04j4TWKVghI20210128




28-Jan-2021 08:47:51


1001


305.3000


XLON


01003010000043221-E04j4TWKVgk720210128




28-Jan-2021 08:48:54


782


306.2000


XLON


01003010000043914-E04j4TWKVjlr20210128




28-Jan-2021 08:49:00


732


306.1000


XLON


11003110000044041-E04j4TWKVk0p20210128




28-Jan-2021 08:49:00


386


306.1000


XLON


11003110000044041-E04j4TWKVk0i20210128




28-Jan-2021 08:49:11


685


305.9000


XLON


11003110000043662-E04j4TWKVkVI20210128




28-Jan-2021 08:51:13


619


305.9000


XLON


01003010000045951-E04j4TWKVoP820210128




28-Jan-2021 08:51:18


621


305.7000


XLON


01003010000045570-E04j4TWKVoZ820210128




28-Jan-2021 08:51:22


367


305.6000


XLON


11003110000046054-E04j4TWKVojE20210128




28-Jan-2021 08:51:22


341


305.6000


XLON


11003110000046054-E04j4TWKVoj520210128




28-Jan-2021 08:52:24


794


306.3000


XLON


11003110000046936-E04j4TWKVquc20210128




28-Jan-2021 08:52:25


750


306.3000


XLON


01003010000047029-E04j4TWKVqxH20210128




28-Jan-2021 08:52:38


620


306.8000


XLON


11003110000047191-E04j4TWKVrV320210128




28-Jan-2021 08:52:48


806


306.6000


XLON


11003110000047109-E04j4TWKVs3i20210128




28-Jan-2021 08:52:48


806


306.8000


XLON


01003010000047287-E04j4TWKVs1920210128




28-Jan-2021 08:53:50


868


306.8000


XLON


01003010000047799-E04j4TWKVtpW20210128




28-Jan-2021 08:53:59


114


306.6000


XLON


11003110000047750-E04j4TWKVu7m20210128




28-Jan-2021 08:54:00


506


306.6000


XLON


11003110000047750-E04j4TWKVu7o20210128




28-Jan-2021 08:54:01


620


306.4000


XLON


01003010000048146-E04j4TWKVuGt20210128




28-Jan-2021 08:54:20


932


306.1000


XLON


01003010000048425-E04j4TWKVvMf20210128




28-Jan-2021 08:54:59


621


306.6000


XLON


11003110000048905-E04j4TWKVwhD20210128




28-Jan-2021 08:55:11


807


306.4000


XLON


11003110000048741-E04j4TWKVx5L20210128




28-Jan-2021 08:55:20


745


306.2000


XLON


01003010000048703-E04j4TWKVxbc20210128




28-Jan-2021 08:57:17


143


306.6000


XLON


11003110000050319-E04j4TWKW1NU20210128




28-Jan-2021 08:57:17


198


306.6000


XLON


01003010000050388-E04j4TWKW1NY20210128




28-Jan-2021 08:57:17


664


306.6000


XLON


11003110000050319-E04j4TWKW1NS20210128




28-Jan-2021 08:57:17


214


306.6000


XLON


01003010000050388-E04j4TWKW1NW20210128




28-Jan-2021 08:57:17


620


306.4000


XLON


11003110000050320-E04j4TWKW1RR20210128




28-Jan-2021 08:57:20


405


306.3000


XLON


01003010000050545-E04j4TWKW1Wd20210128




28-Jan-2021 08:57:20


745


306.3000


XLON


11003110000050458-E04j4TWKW1Wb20210128




28-Jan-2021 08:57:21


271


306.3000


XLON


11003110000050494-E04j4TWKW1Zw20210128




28-Jan-2021 08:57:21


750


306.3000


XLON


11003110000050494-E04j4TWKW1Zu20210128




28-Jan-2021 08:57:21


1051


306.2000


XLON


11003110000050449-E04j4TWKW1bY20210128




28-Jan-2021 08:57:32


930


306.3000


XLON


11003110000050601-E04j4TWKW1nT20210128




28-Jan-2021 08:57:45


263


306.1000


XLON


01003010000050563-E04j4TWKW2B020210128




28-Jan-2021 08:57:45


162


306.1000


XLON


01003010000050563-E04j4TWKW2Ax20210128




28-Jan-2021 08:57:45


137


306.1000


XLON


01003010000050679-E04j4TWKW2B220210128




28-Jan-2021 08:57:46


201


306.1000


XLON


01003010000050679-E04j4TWKW2Cf20210128




28-Jan-2021 08:57:49


222


306.1000


XLON


01003010000050679-E04j4TWKW2G120210128




28-Jan-2021 08:57:49


28


306.1000


XLON


01003010000050679-E04j4TWKW2G320210128




28-Jan-2021 08:58:05


1014


305.9000


XLON


11003110000050602-E04j4TWKW2n020210128




28-Jan-2021 08:58:40


750


306.0000


XLON


11003110000051601-E04j4TWKW3nJ20210128




28-Jan-2021 08:59:06


580


306.4000


XLON


11003110000052179-E04j4TWKW50p20210128




28-Jan-2021 08:59:06


234


306.4000


XLON


11003110000052179-E04j4TWKW50m20210128




28-Jan-2021 08:59:07


750


306.4000


XLON


11003110000052246-E04j4TWKW53420210128




28-Jan-2021 08:59:08


750


306.4000


XLON


01003010000052311-E04j4TWKW53t20210128




28-Jan-2021 08:59:08


359


306.4000


XLON


01003010000052311-E04j4TWKW53v20210128




28-Jan-2021 09:00:16


814


306.2000


XLON


11003110000052259-E04j4TWKW6i320210128




28-Jan-2021 09:00:27


678


306.0000


XLON


01003010000052312-E04j4TWKW70t20210128




28-Jan-2021 09:01:22


690


306.4000


XLON


11003110000053209-E04j4TWKW8fk20210128




28-Jan-2021 09:01:26


400


306.3000


XLON


01003010000053306-E04j4TWKW8jB20210128




28-Jan-2021 09:01:26


125


306.3000


XLON


01003010000053306-E04j4TWKW8j820210128




28-Jan-2021 09:02:40


102


306.3000


XLON


01003010000053306-E04j4TWKWAkf20210128




28-Jan-2021 09:02:47


2105


306.3000


XLON


01003010000054523-E04j4TWKWAqY20210128




28-Jan-2021 09:03:08


400


306.3000


XLON


11003110000054413-E04j4TWKWBGA20210128




28-Jan-2021 09:03:08


125


306.3000


XLON


11003110000054413-E04j4TWKWBGJ20210128




28-Jan-2021 09:03:09


549


306.3000


XLON


01003010000054706-E04j4TWKWBIo20210128




28-Jan-2021 09:03:09


650


306.3000


XLON


01003010000054706-E04j4TWKWBIm20210128




28-Jan-2021 09:03:14


870


306.2000


XLON


11003110000054594-E04j4TWKWBUA20210128




28-Jan-2021 09:03:39


619


306.3000


XLON


11003110000054783-E04j4TWKWC3220210128




28-Jan-2021 09:03:39


587


306.3000


XLON


01003010000054886-E04j4TWKWC3020210128




28-Jan-2021 09:05:21


497


307.3000


XLON


01003010000056343-E04j4TWKWG7T20210128




28-Jan-2021 09:05:22


750


307.2000


XLON


11003110000056271-E04j4TWKWGCu20210128




28-Jan-2021 09:05:22


585


307.2000


XLON


11003110000056271-E04j4TWKWGCw20210128




28-Jan-2021 09:05:23


1672


307.3000


XLON


11003110000056286-E04j4TWKWGJH20210128




28-Jan-2021 09:05:25


828


307.3000


XLON


11003110000056308-E04j4TWKWGOS20210128




28-Jan-2021 09:05:25


127


307.3000


XLON


11003110000056308-E04j4TWKWGOP20210128




28-Jan-2021 09:06:25


594


307.0000


XLON


11003110000056363-E04j4TWKWI4320210128




28-Jan-2021 09:06:25


562


307.1000


XLON


01003010000056389-E04j4TWKWI3i20210128




28-Jan-2021 09:07:56


511


307.1000


XLON


01003010000057182-E04j4TWKWKfk20210128




28-Jan-2021 09:08:33


511


306.9000


XLON


01003010000056970-E04j4TWKWLpo20210128




28-Jan-2021 09:08:44


773


306.8000


XLON


11003110000058089-E04j4TWKWMHE20210128




28-Jan-2021 09:08:57


515


306.5000


XLON


01003010000058178-E04j4TWKWMpz20210128




28-Jan-2021 09:09:30


511


306.3000


XLON


11003110000058357-E04j4TWKWO2f20210128




28-Jan-2021 09:09:38


919


306.2000


XLON


01003010000058771-E04j4TWKWOJE20210128




28-Jan-2021 09:09:45


475


306.0000


XLON


01003010000058427-E04j4TWKWOfx20210128




28-Jan-2021 09:09:47


584


305.9000


XLON


01003010000058970-E04j4TWKWOmk20210128




28-Jan-2021 09:10:09


706


305.7000


XLON


11003110000058747-E04j4TWKWPY020210128




28-Jan-2021 09:10:20


619


305.9000


XLON


01003010000059421-E04j4TWKWPsM20210128




28-Jan-2021 09:10:58


845


305.5000


XLON


01003010000059394-E04j4TWKWRC420210128




28-Jan-2021 09:11:00


911


305.3000


XLON


01003010000059504-E04j4TWKWRMx20210128




28-Jan-2021 09:12:37


530


305.2000


XLON


11003110000059874-E04j4TWKWU7n20210128




28-Jan-2021 09:13:10


456


305.0000


XLON


11003110000059705-E04j4TWKWV6x20210128




28-Jan-2021 09:15:36


975


305.8000


XLON


01003010000062566-E04j4TWKWZzR20210128




28-Jan-2021 09:15:38


170


305.7000


XLON


11003110000062314-E04j4TWKWa4X20210128




28-Jan-2021 09:15:38


872


305.7000


XLON


11003110000062314-E04j4TWKWa3u20210128




28-Jan-2021 09:16:05


302


305.8000


XLON


01003010000062975-E04j4TWKWax820210128




28-Jan-2021 09:16:05


750


305.8000


XLON


01003010000062975-E04j4TWKWax620210128




28-Jan-2021 09:17:01


855


306.2000


XLON


01003010000063513-E04j4TWKWcPc20210128




28-Jan-2021 09:17:01


44


306.2000


XLON


01003010000063513-E04j4TWKWcPe20210128




28-Jan-2021 09:17:11


766


306.1000


XLON


11003110000062997-E04j4TWKWcbQ20210128




28-Jan-2021 09:17:25


749


306.0000


XLON


11003110000063423-E04j4TWKWd5q20210128




28-Jan-2021 09:18:30


849


306.5000


XLON


11003110000064412-E04j4TWKWfCl20210128




28-Jan-2021 09:18:31


750


306.5000


XLON


11003110000064418-E04j4TWKWfEh20210128




28-Jan-2021 09:18:47


1032


306.5000


XLON


11003110000064438-E04j4TWKWfYU20210128




28-Jan-2021 09:18:47


1632


306.5000


XLON


11003110000064427-E04j4TWKWfYN20210128




28-Jan-2021 09:18:47


201


306.5000


XLON


11003110000064438-E04j4TWKWfYR20210128




28-Jan-2021 09:19:16


12


306.3000


XLON


11003110000064560-E04j4TWKWgXJ20210128




28-Jan-2021 09:19:16


679


306.3000


XLON


01003010000064532-E04j4TWKWgXD20210128




28-Jan-2021 09:19:16


19


306.3000


XLON


11003110000064525-E04j4TWKWgXF20210128




28-Jan-2021 09:19:16


27


306.3000


XLON


01003010000064646-E04j4TWKWgXH20210128




28-Jan-2021 09:20:00


507


306.2000


XLON


11003110000064964-E04j4TWKWhVL20210128




28-Jan-2021 09:21:52


561


305.9000


XLON


01003010000065973-E04j4TWKWl0Q20210128




28-Jan-2021 09:21:52


319


305.9000


XLON


01003010000066799-E04j4TWKWl1d20210128




28-Jan-2021 09:21:52


1200


305.9000


XLON


01003010000066799-E04j4TWKWl1b20210128




28-Jan-2021 09:22:02


399


305.7000


XLON


11003110000066674-E04j4TWKWlQn20210128




28-Jan-2021 09:22:02


330


305.7000


XLON


11003110000066674-E04j4TWKWlQl20210128




28-Jan-2021 09:22:09


561


305.5000


XLON


01003010000066810-E04j4TWKWmBi20210128




28-Jan-2021 09:23:01


365


305.3000


XLON


11003110000066833-E04j4TWKWnva20210128




28-Jan-2021 09:23:01


365


305.1000


XLON


01003010000066962-E04j4TWKWo5K20210128




28-Jan-2021 09:23:05


55


305.0000


XLON


11003110000067258-E04j4TWKWoHM20210128




28-Jan-2021 09:23:05


407


305.0000


XLON


11003110000067258-E04j4TWKWoHC20210128




28-Jan-2021 09:24:50


1739


305.2000


XLON


11003110000068355-E04j4TWKWs7t20210128




28-Jan-2021 09:25:00


752


305.4000


XLON


11003110000068440-E04j4TWKWsLi20210128




28-Jan-2021 09:25:04


504


305.2000


XLON


11003110000068368-E04j4TWKWsaC20210128




28-Jan-2021 09:25:17


1


305.4000


XLON


01003010000068719-E04j4TWKWswS20210128




28-Jan-2021 09:25:17


46


305.4000


XLON


01003010000068719-E04j4TWKWswQ20210128




28-Jan-2021 09:25:18


695


305.4000


XLON


11003110000068609-E04j4TWKWt1u20210128




28-Jan-2021 09:25:19


750


305.4000


XLON


11003110000068634-E04j4TWKWt4k20210128




28-Jan-2021 09:25:43


1037


305.5000


XLON


11003110000068924-E04j4TWKWu0z20210128




28-Jan-2021 09:25:43


472


305.6000


XLON


01003010000069045-E04j4TWKWu0U20210128




28-Jan-2021 09:25:43


760


305.6000


XLON


01003010000069034-E04j4TWKWu0S20210128




28-Jan-2021 09:26:24


317


305.3000


XLON


01003010000069036-E04j4TWKWvE420210128




28-Jan-2021 09:26:35


720


305.3000


XLON


01003010000069036-E04j4TWKWvQO20210128




28-Jan-2021 09:26:43


750


305.3000


XLON


11003110000069567-E04j4TWKWvfQ20210128




28-Jan-2021 09:26:46


750


305.3000


XLON


11003110000069669-E04j4TWKWvr320210128




28-Jan-2021 09:26:46


306


305.3000


XLON


11003110000069669-E04j4TWKWvr520210128




28-Jan-2021 09:26:46


67


305.3000


XLON


01003010000069674-E04j4TWKWvn720210128




28-Jan-2021 09:27:17


667


305.2000


XLON


11003110000069480-E04j4TWKWwiB20210128




28-Jan-2021 09:28:02


663


306.0000


XLON


11003110000070500-E04j4TWKWyQp20210128




28-Jan-2021 09:28:13


1242


305.9000


XLON


01003010000070577-E04j4TWKWyeN20210128




28-Jan-2021 09:29:03


342


305.8000


XLON


01003010000070585-E04j4TWKWzqA20210128




28-Jan-2021 09:29:03


320


305.8000


XLON


01003010000070585-E04j4TWKWzq820210128




28-Jan-2021 09:29:16


667


305.6000


XLON


01003010000070717-E04j4TWKX08g20210128




28-Jan-2021 09:29:59


752


305.7000


XLON


11003110000071467-E04j4TWKX12S20210128




28-Jan-2021 09:30:08


556


305.5000


XLON


01003010000071274-E04j4TWKX1QL20210128




28-Jan-2021 09:30:47


642


305.7000


XLON


11003110000072044-E04j4TWKX2mC20210128




28-Jan-2021 09:31:03


1135


305.8000


XLON


01003010000072315-E04j4TWKX3Xj20210128




28-Jan-2021 09:31:31


1246


305.9000


XLON


01003010000072444-E04j4TWKX4QM20210128




28-Jan-2021 09:31:31


129


306.0000


XLON


01003010000072471-E04j4TWKX4Py20210128




28-Jan-2021 09:31:31


506


306.0000


XLON


01003010000072471-E04j4TWKX4Q020210128




28-Jan-2021 09:31:31


776


305.8000


XLON


11003110000072337-E04j4TWKX4Qa20210128




28-Jan-2021 09:31:36


116


305.8000


XLON


01003010000072584-E04j4TWKX4hY20210128




28-Jan-2021 09:31:36


530


305.8000


XLON


01003010000072584-E04j4TWKX4hW20210128




28-Jan-2021 09:32:15


840


306.3000


XLON


11003110000072977-E04j4TWKX5sh20210128




28-Jan-2021 09:32:15


1021


306.3000


XLON


11003110000072941-E04j4TWKX5sf20210128




28-Jan-2021 09:32:31


330


306.1000


XLON


01003010000073050-E04j4TWKX6Ix20210128




28-Jan-2021 09:32:31


500


306.1000


XLON


01003010000073050-E04j4TWKX6Iu20210128




28-Jan-2021 09:33:39


777


305.8000


XLON


01003010000073295-E04j4TWKX7ok20210128




28-Jan-2021 09:35:00


23


305.7000


XLON


01003010000073806-E04j4TWKX9yS20210128




28-Jan-2021 09:35:00


631


305.7000


XLON


01003010000073806-E04j4TWKX9yQ20210128




28-Jan-2021 09:35:06


654


305.5000


XLON


11003110000073714-E04j4TWKXAKh20210128




28-Jan-2021 09:37:06


750


305.7000


XLON


11003110000075585-E04j4TWKXEg620210128




28-Jan-2021 09:37:06


249


305.7000


XLON


11003110000075585-E04j4TWKXEg820210128




28-Jan-2021 09:37:07


2427


305.5000


XLON


01003010000075681-E04j4TWKXEkD20210128




28-Jan-2021 09:37:38


818


305.7000


XLON


01003010000075833-E04j4TWKXFez20210128




28-Jan-2021 09:37:38


467


305.7000


XLON


01003010000075860-E04j4TWKXFf120210128




28-Jan-2021 09:37:39


1200


305.5000


XLON


11003110000075824-E04j4TWKXFhH20210128




28-Jan-2021 09:37:39


844


305.6000


XLON


01003010000075818-E04j4TWKXFgO20210128




28-Jan-2021 09:37:50


467


305.6000


XLON


11003110000075865-E04j4TWKXFsR20210128




28-Jan-2021 09:37:50


394


305.6000


XLON


01003010000075948-E04j4TWKXFsT20210128




28-Jan-2021 09:38:02


150


305.6000


XLON


11003110000075921-E04j4TWKXGCe20210128




28-Jan-2021 09:38:02


915


305.6000


XLON


11003110000075921-E04j4TWKXGCg20210128




28-Jan-2021 09:39:48


416


306.1000


XLON


11003110000076776-E04j4TWKXJBd20210128




28-Jan-2021 09:39:48


486


306.1000


XLON


11003110000076777-E04j4TWKXJBj20210128




28-Jan-2021 09:40:00


327


306.1000


XLON


11003110000076786-E04j4TWKXJZV20210128




28-Jan-2021 09:40:00


595


306.1000


XLON


11003110000076786-E04j4TWKXJZm20210128




28-Jan-2021 09:40:01


325


306.1000


XLON


01003010000076962-E04j4TWKXJcK20210128




28-Jan-2021 09:40:01


540


306.1000


XLON


01003010000076962-E04j4TWKXJcQ20210128




28-Jan-2021 09:40:01


440


306.1000


XLON


01003010000076962-E04j4TWKXJcM20210128




28-Jan-2021 09:40:01


215


306.1000


XLON


01003010000076962-E04j4TWKXJcI20210128




28-Jan-2021 09:40:01


1200


306.1000


XLON


01003010000076962-E04j4TWKXJcG20210128




28-Jan-2021 09:40:01


65


306.1000


XLON


01003010000076962-E04j4TWKXJcO20210128




28-Jan-2021 09:40:13


414


305.8000


XLON


01003010000076863-E04j4TWKXK1Z20210128




28-Jan-2021 09:42:39


686


306.8000


XLON


01003010000078480-E04j4TWKXPh020210128




28-Jan-2021 09:42:51


393


306.6000


XLON


11003110000078419-E04j4TWKXPzi20210128




28-Jan-2021 09:44:09


888


306.9000


XLON


01003010000079214-E04j4TWKXSGI20210128




28-Jan-2021 09:44:29


750


306.8000


XLON


11003110000079279-E04j4TWKXSog20210128




28-Jan-2021 09:45:25


684


307.1000


XLON


11003110000079688-E04j4TWKXUKz20210128




28-Jan-2021 09:45:26


759


307.1000


XLON


11003110000079771-E04j4TWKXUM020210128




28-Jan-2021 09:45:31


627


307.1000


XLON


01003010000079859-E04j4TWKXUTB20210128




28-Jan-2021 09:49:03


1200


307.5000


XLON


01003010000081915-E04j4TWKXaOV20210128




28-Jan-2021 09:49:59


703


307.6000


XLON


11003110000082591-E04j4TWKXckP20210128




28-Jan-2021 09:49:59


699


307.6000


XLON


11003110000082065-E04j4TWKXck920210128




28-Jan-2021 09:52:37


678


308.1000


XLON


11003110000084015-E04j4TWKXh1u20210128




28-Jan-2021 09:53:00


507


308.1000


XLON


11003110000084173-E04j4TWKXhSD20210128




28-Jan-2021 09:53:00


131


308.1000


XLON


11003110000084173-E04j4TWKXhSF20210128




28-Jan-2021 09:53:18


808


308.1000


XLON


11003110000084365-E04j4TWKXiCJ20210128




28-Jan-2021 09:54:15


272


307.9000


XLON


01003010000084945-E04j4TWKXjde20210128




28-Jan-2021 09:54:49


750


307.9000


XLON


01003010000085244-E04j4TWKXkd220210128




28-Jan-2021 09:54:49


324


307.9000


XLON


01003010000085244-E04j4TWKXkd420210128




28-Jan-2021 09:55:04


728


307.8000


XLON


11003110000085281-E04j4TWKXkyp20210128




28-Jan-2021 09:55:25


791


307.6000


XLON


01003010000085534-E04j4TWKXlc620210128




28-Jan-2021 09:55:28


1056


307.6000


XLON


11003110000085532-E04j4TWKXllF20210128




28-Jan-2021 09:56:08


750


307.4000


XLON


01003010000085860-E04j4TWKXmuZ20210128




28-Jan-2021 09:56:08


73


307.4000


XLON


01003010000085860-E04j4TWKXmub20210128




28-Jan-2021 09:56:16


918


307.4000


XLON


11003110000085859-E04j4TWKXn5T20210128




28-Jan-2021 09:58:20


743


306.9000


XLON


01003010000087055-E04j4TWKXpuU20210128




28-Jan-2021 09:58:23


699


306.7000


XLON


11003110000087056-E04j4TWKXq4I20210128




28-Jan-2021 09:59:05


228


306.7000


XLON


01003010000087486-E04j4TWKXr5z20210128




28-Jan-2021 09:59:10


1694


306.7000


XLON


01003010000087553-E04j4TWKXrOx20210128




28-Jan-2021 10:01:25


721


306.2000


XLON


11003110000088742-E04j4TWKXuij20210128




28-Jan-2021 10:01:27


18


306.4000


XLON


01003010000088766-E04j4TWKXuq120210128




28-Jan-2021 10:01:27


750


306.4000


XLON


01003010000088766-E04j4TWKXupz20210128




28-Jan-2021 10:01:28


73


306.4000


XLON


01003010000088767-E04j4TWKXuru20210128




28-Jan-2021 10:02:53


593


306.4000


XLON


11003110000089394-E04j4TWKXwjr20210128




28-Jan-2021 10:02:53


178


306.4000


XLON


01003010000089370-E04j4TWKXwjt20210128




28-Jan-2021 10:03:03


602


306.2000


XLON


01003010000089371-E04j4TWKXx9m20210128




28-Jan-2021 10:03:04


246


306.2000


XLON


11003110000089651-E04j4TWKXxAf20210128




28-Jan-2021 10:03:54


383


306.1000


XLON


01003010000089719-E04j4TWKXyPk20210128




28-Jan-2021 10:05:02


1901


305.9000


XLON


11003110000090434-E04j4TWKXzpZ20210128




28-Jan-2021 10:06:01


246


306.0000


XLON


01003010000090869-E04j4TWKY1CH20210128




28-Jan-2021 10:06:05


638


306.0000


XLON


01003010000090870-E04j4TWKY1H520210128




28-Jan-2021 10:06:08


884


306.0000


XLON


01003010000090931-E04j4TWKY1L220210128




28-Jan-2021 10:06:37


354


306.4000


XLON


01003010000091192-E04j4TWKY2J420210128




28-Jan-2021 10:06:37


241


306.4000


XLON


01003010000091192-E04j4TWKY2J620210128




28-Jan-2021 10:06:48


648


306.3000


XLON


11003110000091099-E04j4TWKY2Uh20210128




28-Jan-2021 10:08:30


543


306.3000


XLON


01003010000091943-E04j4TWKY5PX20210128




28-Jan-2021 10:08:31


710


306.3000


XLON


01003010000091950-E04j4TWKY5QC20210128




28-Jan-2021 10:08:32


740


306.3000


XLON


01003010000091967-E04j4TWKY5So20210128




28-Jan-2021 10:08:34


864


306.3000


XLON


01003010000091994-E04j4TWKY5Wx20210128




28-Jan-2021 10:09:23


5


306.5000


XLON


11003110000092278-E04j4TWKY6uM20210128




28-Jan-2021 10:09:24


119


306.6000


XLON


11003110000092290-E04j4TWKY6yH20210128




28-Jan-2021 10:09:25


930


306.6000


XLON


01003010000092297-E04j4TWKY73v20210128




28-Jan-2021 10:09:27


806


306.6000


XLON


01003010000092308-E04j4TWKY78C20210128




28-Jan-2021 10:09:30


745


306.7000


XLON


01003010000092362-E04j4TWKY7Ra20210128




28-Jan-2021 10:11:11


750


306.4000


XLON


01003010000093087-E04j4TWKY9jL20210128




28-Jan-2021 10:11:13


750


306.4000


XLON


01003010000093101-E04j4TWKY9q920210128




28-Jan-2021 10:13:21


794


306.5000


XLON


11003110000093940-E04j4TWKYCJO20210128




28-Jan-2021 10:13:21


245


306.5000


XLON


11003110000093940-E04j4TWKYCJL20210128




28-Jan-2021 10:13:26


492


306.5000


XLON


11003110000094077-E04j4TWKYCYa20210128




28-Jan-2021 10:13:26


121


306.5000


XLON


11003110000094077-E04j4TWKYCYc20210128




28-Jan-2021 10:14:42


730


306.3000


XLON


11003110000094574-E04j4TWKYEH620210128




28-Jan-2021 10:14:52


816


306.2000


XLON


11003110000094629-E04j4TWKYEPN20210128




28-Jan-2021 10:15:04


164


306.2000


XLON


11003110000094629-E04j4TWKYEe720210128




28-Jan-2021 10:15:05


621


306.4000


XLON


11003110000094767-E04j4TWKYEhU20210128




28-Jan-2021 10:15:07


246


306.5000


XLON


11003110000094800-E04j4TWKYEw020210128




28-Jan-2021 10:15:08


423


306.5000


XLON


01003010000094843-E04j4TWKYEzl20210128




28-Jan-2021 10:15:09


374


306.5000


XLON


01003010000094843-E04j4TWKYF1X20210128




28-Jan-2021 10:15:10


10


306.5000


XLON


01003010000094843-E04j4TWKYF2520210128




28-Jan-2021 10:15:17


1293


306.4000


XLON


01003010000094937-E04j4TWKYFIj20210128




28-Jan-2021 10:17:04


43


306.3000


XLON


01003010000095771-E04j4TWKYI0o20210128




28-Jan-2021 10:17:27


1714


306.4000


XLON


11003110000095849-E04j4TWKYIQF20210128




28-Jan-2021 10:17:54


249


306.5000


XLON


01003010000096034-E04j4TWKYJ6G20210128




28-Jan-2021 10:17:54


511


306.5000


XLON


01003010000096034-E04j4TWKYJ6I20210128




28-Jan-2021 10:17:57


1010


306.5000


XLON


11003110000096028-E04j4TWKYJLD20210128




28-Jan-2021 10:17:59


688


306.5000


XLON


11003110000096058-E04j4TWKYJOS20210128




28-Jan-2021 10:18:48


820


306.4000


XLON


11003110000096291-E04j4TWKYKJC20210128




28-Jan-2021 10:18:58


272


306.7000


XLON


01003010000096426-E04j4TWKYKrJ20210128




28-Jan-2021 10:18:59


246


306.7000


XLON


11003110000096410-E04j4TWKYKvP20210128




28-Jan-2021 10:19:00


696


306.7000


XLON


11003110000096418-E04j4TWKYKxa20210128




28-Jan-2021 10:19:01


766


306.7000


XLON


01003010000096449-E04j4TWKYKyT20210128




28-Jan-2021 10:19:02


696


306.7000


XLON


01003010000096459-E04j4TWKYL3G20210128




28-Jan-2021 10:19:04


696


306.7000


XLON


01003010000096478-E04j4TWKYL7d20210128




28-Jan-2021 10:19:26


246


306.7000


XLON


01003010000096570-E04j4TWKYLki20210128




28-Jan-2021 10:19:26


246


306.7000


XLON


01003010000096569-E04j4TWKYLkb20210128




28-Jan-2021 10:19:34


246


306.9000


XLON


01003010000096656-E04j4TWKYM6S20210128




28-Jan-2021 10:19:35


750


306.9000


XLON


11003110000096636-E04j4TWKYM8020210128




28-Jan-2021 10:19:37


750


306.9000


XLON


11003110000096656-E04j4TWKYMAS20210128




28-Jan-2021 10:20:42


585


306.9000


XLON


01003010000097093-E04j4TWKYO7B20210128




28-Jan-2021 10:20:42


541


306.9000


XLON


11003110000097051-E04j4TWKYO7D20210128




28-Jan-2021 10:20:42


113


306.9000


XLON


01003010000097093-E04j4TWKYO7920210128




28-Jan-2021 10:21:04


483


306.8000


XLON


01003010000097094-E04j4TWKYObI20210128




28-Jan-2021 10:21:04


206


306.8000


XLON


01003010000097094-E04j4TWKYObE20210128




28-Jan-2021 10:21:04


350


306.8000


XLON


01003010000097094-E04j4TWKYObG20210128




28-Jan-2021 10:22:44


966


306.9000


XLON


01003010000098479-E04j4TWKYQk920210128




28-Jan-2021 10:23:01


190


306.9000


XLON


11003110000098636-E04j4TWKYRJz20210128




28-Jan-2021 10:23:01


410


306.9000


XLON


11003110000098636-E04j4TWKYRJx20210128




28-Jan-2021 10:23:01


1200


306.9000


XLON


11003110000098636-E04j4TWKYRJv20210128




28-Jan-2021 10:25:09


1075


306.5000


XLON


01003010000099706-E04j4TWKYTgM20210128




28-Jan-2021 10:25:10


384


306.4000


XLON


11003110000098717-E04j4TWKYTkA20210128




28-Jan-2021 10:25:18


1420


306.5000


XLON


11003110000099783-E04j4TWKYU8r20210128




28-Jan-2021 10:25:19


750


306.5000


XLON


01003010000099974-E04j4TWKYUBi20210128




28-Jan-2021 10:25:20


131


306.5000


XLON


11003110000099956-E04j4TWKYUH420210128




28-Jan-2021 10:25:20


237


306.5000


XLON


11003110000099956-E04j4TWKYUH220210128




28-Jan-2021 10:25:24


852


306.5000


XLON


01003010000100046-E04j4TWKYUNE20210128




28-Jan-2021 10:25:47


1


306.4000


XLON


11003110000099212-E04j4TWKYUsy20210128




28-Jan-2021 10:25:47


1278


306.5000


XLON


11003110000100074-E04j4TWKYUsY20210128




28-Jan-2021 10:26:02


174


306.4000


XLON


11003110000099212-E04j4TWKYVHa20210128




28-Jan-2021 10:26:13


604


306.5000


XLON


01003010000101367-E04j4TWKYVaK20210128




28-Jan-2021 10:26:13


341


306.5000


XLON


01003010000101367-E04j4TWKYVaI20210128




28-Jan-2021 10:26:14


341


306.5000


XLON


11003110000101369-E04j4TWKYVdn20210128




28-Jan-2021 10:26:15


146


306.5000


XLON


11003110000101401-E04j4TWKYVfZ20210128




28-Jan-2021 10:26:15


341


306.5000


XLON


11003110000101401-E04j4TWKYVfb20210128




28-Jan-2021 10:26:16


341


306.5000


XLON


11003110000101427-E04j4TWKYVhS20210128




28-Jan-2021 10:26:28


865


306.5000


XLON


11003110000101450-E04j4TWKYWCI20210128




28-Jan-2021 10:26:29


750


306.5000


XLON


01003010000101834-E04j4TWKYWED20210128




28-Jan-2021 10:26:29


341


306.5000


XLON


01003010000101834-E04j4TWKYWEF20210128




28-Jan-2021 10:26:30


340


306.5000


XLON


11003110000101843-E04j4TWKYWG720210128




28-Jan-2021 10:26:31


340


306.5000


XLON


01003010000101913-E04j4TWKYWIo20210128




28-Jan-2021 10:26:36


442


306.7000


XLON


01003010000102087-E04j4TWKYWX620210128




28-Jan-2021 10:26:36


519


306.7000


XLON


01003010000102087-E04j4TWKYWX220210128




28-Jan-2021 10:26:39


1136


306.7000


XLON


01003010000102114-E04j4TWKYWgb20210128




28-Jan-2021 10:26:40


6160


306.6500


XLON


11003110000102169-E04j4TWKYWhL20210128




28-Jan-2021 10:26:44


958


306.5000


XLON


01003010000102051-E04j4TWKYWno20210128




28-Jan-2021 10:26:45


4638


306.4500


XLON


01003010000102305-E04j4TWKYWr320210128




28-Jan-2021 10:27:57


931


306.0000


XLON


01003010000102914-E04j4TWKYYEX20210128




28-Jan-2021 10:27:57


1142


306.0000


XLON


01003010000102914-E04j4TWKYYEZ20210128




28-Jan-2021 10:28:44


1200


305.8000


XLON


11003110000103216-E04j4TWKYZ4320210128




28-Jan-2021 10:28:46


958


305.8000


XLON


11003110000103236-E04j4TWKYZ8x20210128




28-Jan-2021 10:29:49


800


305.4000


XLON


11003110000103746-E04j4TWKYaox20210128




28-Jan-2021 10:30:00


110


305.4000


XLON


01003010000103785-E04j4TWKYazY20210128




28-Jan-2021 10:30:00


1134


305.4000


XLON


11003110000103806-E04j4TWKYb2d20210128




28-Jan-2021 10:31:37


750


305.5000


XLON


01003010000104483-E04j4TWKYdq920210128




28-Jan-2021 10:31:40


750


305.5000


XLON


11003110000104477-E04j4TWKYdvn20210128




28-Jan-2021 10:31:42


698


305.5000


XLON


11003110000104489-E04j4TWKYe3720210128




28-Jan-2021 10:32:43


750


305.9000


XLON


11003110000104831-E04j4TWKYfUP20210128




28-Jan-2021 10:32:45


604


306.0000


XLON


11003110000104845-E04j4TWKYfXD20210128




28-Jan-2021 10:32:45


430


306.0000


XLON


11003110000104845-E04j4TWKYfXF20210128




28-Jan-2021 10:32:45


3162


306.0000


XLON


11003110000104845-E04j4TWKYfXB20210128




28-Jan-2021 10:34:41


2598


306.0000


XLON


01003010000105494-E04j4TWKYhfi20210128




28-Jan-2021 10:34:42


2612


306.0000


XLON


11003110000105469-E04j4TWKYhhQ20210128




28-Jan-2021 10:35:50


2457


306.0000


XLON


11003110000105967-E04j4TWKYj9H20210128




28-Jan-2021 10:35:50


512


306.0000


XLON


11003110000105967-E04j4TWKYj9J20210128




28-Jan-2021 10:36:57


235


306.3000


XLON


11003110000106231-E04j4TWKYkHo20210128




28-Jan-2021 10:37:11


931


306.4000


XLON


11003110000106262-E04j4TWKYkXY20210128




28-Jan-2021 10:37:12


627


306.4000


XLON


01003010000106328-E04j4TWKYkZd20210128




28-Jan-2021 10:37:12


750


306.4000


XLON


01003010000106328-E04j4TWKYkZZ20210128




28-Jan-2021 10:37:12


1200


306.4000


XLON


01003010000106328-E04j4TWKYkZb20210128




28-Jan-2021 10:37:14


702


306.4000


XLON


01003010000106348-E04j4TWKYkcU20210128




28-Jan-2021 10:38:28


921


306.2000


XLON


11003110000106853-E04j4TWKYmDo20210128




28-Jan-2021 10:38:29


750


306.2000


XLON


01003010000106859-E04j4TWKYmF320210128




28-Jan-2021 10:38:31


45


306.2000


XLON


01003010000106874-E04j4TWKYmG720210128




28-Jan-2021 10:38:59


920


306.2000


XLON


01003010000106894-E04j4TWKYmjv20210128




28-Jan-2021 10:39:08


434


306.2000


XLON


11003110000107056-E04j4TWKYmuK20210128




28-Jan-2021 10:39:39


457


306.4000


XLON


11003110000107364-E04j4TWKYnqR20210128




28-Jan-2021 10:39:39


472


306.4000


XLON


11003110000107364-E04j4TWKYnqP20210128




28-Jan-2021 10:39:40


928


306.3000


XLON


11003110000107402-E04j4TWKYnsy20210128




28-Jan-2021 10:39:42


926


306.3000


XLON


01003010000107424-E04j4TWKYnuF20210128




28-Jan-2021 10:41:34


750


306.2000


XLON


01003010000108000-E04j4TWKYpuS20210128




28-Jan-2021 10:42:13


905


306.2000


XLON


01003010000108010-E04j4TWKYqgw20210128




28-Jan-2021 10:42:15


75


306.2000


XLON


11003110000108215-E04j4TWKYqlo20210128




28-Jan-2021 10:42:15


571


306.2000


XLON


11003110000108215-E04j4TWKYqlm20210128




28-Jan-2021 10:42:15


750


306.2000


XLON


01003010000108224-E04j4TWKYqm320210128




28-Jan-2021 10:42:15


371


306.2000


XLON


01003010000108224-E04j4TWKYqm520210128




28-Jan-2021 10:42:15


750


306.2000


XLON


11003110000108215-E04j4TWKYqlk20210128




28-Jan-2021 10:44:28


639


306.0000


XLON


11003110000108912-E04j4TWKYtHY20210128




28-Jan-2021 10:44:28


218


306.0000


XLON


11003110000108912-E04j4TWKYtHa20210128




28-Jan-2021 10:44:54


857


306.0000


XLON


01003010000108932-E04j4TWKYtbY20210128




28-Jan-2021 10:44:59


865


305.9000


XLON


11003110000109028-E04j4TWKYtgd20210128




28-Jan-2021 10:45:00


130


305.9000


XLON


11003110000109048-E04j4TWKYthP20210128




28-Jan-2021 10:45:01


1248


305.9000


XLON


11003110000109057-E04j4TWKYtnY20210128




28-Jan-2021 10:45:09


747


305.9000


XLON


01003010000109084-E04j4TWKYu0g20210128




28-Jan-2021 10:46:24


1111


305.4000


XLON


01003010000109586-E04j4TWKYw8D20210128




28-Jan-2021 10:46:24


20


305.4000


XLON


01003010000109586-E04j4TWKYw8820210128




28-Jan-2021 10:46:39


750


305.4000


XLON


11003110000109719-E04j4TWKYwas20210128




28-Jan-2021 10:46:39


867


305.4000


XLON


11003110000109625-E04j4TWKYwaR20210128




28-Jan-2021 10:46:41


683


305.4000


XLON


01003010000109733-E04j4TWKYwdJ20210128




28-Jan-2021 10:48:45


903


305.3000


XLON


11003110000110419-E04j4TWKYzap20210128




28-Jan-2021 10:48:47


890


305.3000


XLON


01003010000110454-E04j4TWKYzbr20210128




28-Jan-2021 10:48:50


602


305.3000


XLON


11003110000110447-E04j4TWKYze420210128




28-Jan-2021 10:51:02


889


305.6000


XLON


11003110000111009-E04j4TWKZ2hY20210128




28-Jan-2021 10:51:19


108


305.6000


XLON


11003110000111095-E04j4TWKZ3N420210128




28-Jan-2021 10:51:19


780


305.6000


XLON


11003110000111095-E04j4TWKZ3N720210128




28-Jan-2021 10:51:47


869


305.7000


XLON


01003010000111447-E04j4TWKZ3v520210128




28-Jan-2021 10:51:47


22


305.7000


XLON


01003010000111447-E04j4TWKZ3v320210128




28-Jan-2021 10:51:50


383


305.7000


XLON


01003010000111463-E04j4TWKZ3yv20210128




28-Jan-2021 10:51:50


580


305.7000


XLON


01003010000111463-E04j4TWKZ3yt20210128




28-Jan-2021 10:54:20


564


305.2000


XLON


11003110000112171-E04j4TWKZ76g20210128




28-Jan-2021 10:54:20


300


305.2000


XLON


11003110000112171-E04j4TWKZ76e20210128




28-Jan-2021 10:54:22


1003


305.2000


XLON


01003010000112333-E04j4TWKZ7DA20210128




28-Jan-2021 10:57:16


849


305.4000


XLON


11003110000113169-E04j4TWKZAuL20210128




28-Jan-2021 10:57:17


750


305.4000


XLON


01003010000113406-E04j4TWKZAwU20210128




28-Jan-2021 10:57:19


5


305.4000


XLON


01003010000113421-E04j4TWKZAye20210128




28-Jan-2021 10:57:19


750


305.4000


XLON


01003010000113421-E04j4TWKZAyc20210128




28-Jan-2021 10:58:25


25


305.2000


XLON


11003110000113894-E04j4TWKZCYX20210128




28-Jan-2021 10:58:25


800


305.2000


XLON


11003110000113894-E04j4TWKZCYT20210128




28-Jan-2021 10:58:26


823


305.2000


XLON


11003110000113919-E04j4TWKZCZM20210128




28-Jan-2021 10:58:28


750


305.2000


XLON


01003010000113936-E04j4TWKZCcB20210128




28-Jan-2021 10:58:28


659


305.2000


XLON


01003010000113936-E04j4TWKZCcD20210128




28-Jan-2021 10:58:46


557


305.2000


XLON


11003110000113931-E04j4TWKZCps20210128




28-Jan-2021 11:00:49


847


304.8000


XLON


01003010000114854-E04j4TWKZFc620210128




28-Jan-2021 11:01:22


852


305.0000


XLON


11003110000114963-E04j4TWKZGCs20210128




28-Jan-2021 11:01:23


574


305.0000


XLON


11003110000115031-E04j4TWKZGGT20210128




28-Jan-2021 11:01:23


750


305.0000


XLON


11003110000115031-E04j4TWKZGGR20210128




28-Jan-2021 11:01:23


599


305.0000


XLON


11003110000115031-E04j4TWKZGGV20210128




28-Jan-2021 11:01:54


847


304.8000


XLON


11003110000115046-E04j4TWKZGiE20210128




28-Jan-2021 11:03:13


750


304.3000


XLON


01003010000115530-E04j4TWKZI9d20210128




28-Jan-2021 11:03:13


768


304.3000


XLON


01003010000115530-E04j4TWKZI9f20210128




28-Jan-2021 11:03:44


202


304.3000


XLON


11003110000115564-E04j4TWKZIsJ20210128




28-Jan-2021 11:03:44


239


304.3000


XLON


11003110000115564-E04j4TWKZIsH20210128




28-Jan-2021 11:05:01


620


304.6000


XLON


01003010000115973-E04j4TWKZJy520210128




28-Jan-2021 11:05:41


218


304.7000


XLON


01003010000116268-E04j4TWKZKjQ20210128




28-Jan-2021 11:05:41


621


304.7000


XLON


11003110000116275-E04j4TWKZKjO20210128




28-Jan-2021 11:05:42


443


304.7000


XLON


11003110000116538-E04j4TWKZKl320210128




28-Jan-2021 11:05:42


394


304.7000


XLON


11003110000116538-E04j4TWKZKl120210128




28-Jan-2021 11:05:51


837


304.7000


XLON


01003010000116582-E04j4TWKZKsB20210128




28-Jan-2021 11:09:12


52


305.0000


XLON


11003110000118132-E04j4TWKZPXZ20210128




28-Jan-2021 11:09:12


4


305.0000


XLON


11003110000118132-E04j4TWKZPXb20210128




28-Jan-2021 11:09:13


750


305.0000


XLON


01003010000118130-E04j4TWKZPYy20210128




28-Jan-2021 11:09:15


750


305.0000


XLON


01003010000118175-E04j4TWKZPbY20210128




28-Jan-2021 11:09:15


819


305.0000


XLON


11003110000118177-E04j4TWKZPbm20210128




28-Jan-2021 11:10:50


142


305.3000


XLON


01003010000118728-E04j4TWKZS0I20210128




28-Jan-2021 11:10:51


813


305.3000


XLON


11003110000118717-E04j4TWKZS1N20210128




28-Jan-2021 11:10:54


385


305.3000


XLON


11003110000118750-E04j4TWKZS7220210128




28-Jan-2021 11:10:54


587


305.3000


XLON


11003110000118750-E04j4TWKZS7020210128




28-Jan-2021 11:11:43


54


305.3000


XLON


11003110000119068-E04j4TWKZTFd20210128




28-Jan-2021 11:11:43


750


305.3000


XLON


11003110000119068-E04j4TWKZTFb20210128




28-Jan-2021 11:11:47


804


305.1000


XLON


11003110000119087-E04j4TWKZTLV20210128




28-Jan-2021 11:12:58


5


305.2000


XLON


11003110000119497-E04j4TWKZUa520210128




28-Jan-2021 11:14:10


781


305.5000


XLON


01003010000119974-E04j4TWKZWHU20210128




28-Jan-2021 11:14:12


770


305.5000


XLON


01003010000120014-E04j4TWKZWKG20210128




28-Jan-2021 11:16:20


773


305.7000


XLON


11003110000120818-E04j4TWKZYte20210128




28-Jan-2021 11:16:26


942


305.7000


XLON


11003110000120829-E04j4TWKZZ9d20210128




28-Jan-2021 11:17:21


790


306.0000


XLON


11003110000121337-E04j4TWKZbDB20210128




28-Jan-2021 11:17:22


632


306.0000


XLON


01003010000121382-E04j4TWKZbJ720210128




28-Jan-2021 11:17:22


358


306.0000


XLON


01003010000121382-E04j4TWKZbJ520210128




28-Jan-2021 11:17:22


750


306.0000


XLON


01003010000121382-E04j4TWKZbJ320210128




28-Jan-2021 11:20:00


750


306.1000


XLON


11003110000122707-E04j4TWKZejp20210128




28-Jan-2021 11:20:02


1006


306.0000


XLON


11003110000122719-E04j4TWKZerL20210128




28-Jan-2021 11:20:04


784


305.9000


XLON


11003110000122737-E04j4TWKZeyd20210128




28-Jan-2021 11:21:24


246


306.1000


XLON


01003010000123125-E04j4TWKZgNU20210128




28-Jan-2021 11:21:24


337


306.1000


XLON


01003010000123125-E04j4TWKZgNS20210128




28-Jan-2021 11:21:27


750


306.0000


XLON


11003110000123219-E04j4TWKZgYK20210128




28-Jan-2021 11:21:27


337


306.0000


XLON


11003110000123219-E04j4TWKZgYM20210128




28-Jan-2021 11:22:09


1044


305.9000


XLON


01003010000123559-E04j4TWKZhTZ20210128




28-Jan-2021 11:23:10


776


306.3000


XLON


01003010000123982-E04j4TWKZiZ620210128




28-Jan-2021 11:23:33


869


306.3000


XLON


11003110000124081-E04j4TWKZius20210128




28-Jan-2021 11:23:36


789


306.3000


XLON


11003110000124196-E04j4TWKZj0L20210128




28-Jan-2021 11:25:52


761


306.3000


XLON


11003110000124953-E04j4TWKZlml20210128




28-Jan-2021 11:25:55


1630


306.3000


XLON


11003110000124955-E04j4TWKZlnu20210128




28-Jan-2021 11:25:55


404


306.3000


XLON


01003010000124955-E04j4TWKZlo320210128




28-Jan-2021 11:25:55


80


306.3000


XLON


01003010000124955-E04j4TWKZlo120210128




28-Jan-2021 11:25:55


1529


306.3000


XLON


01003010000124955-E04j4TWKZlnz20210128




28-Jan-2021 11:26:58


1959


306.3000


XLON


01003010000125243-E04j4TWKZmf520210128




28-Jan-2021 11:27:11


246


306.5000


XLON


01003010000125415-E04j4TWKZnH720210128




28-Jan-2021 11:27:11


304


306.5000


XLON


01003010000125415-E04j4TWKZnH520210128




28-Jan-2021 11:27:15


109


306.5000


XLON


01003010000125426-E04j4TWKZnMi20210128




28-Jan-2021 11:27:15


669


306.5000


XLON


01003010000125426-E04j4TWKZnMk20210128




28-Jan-2021 11:27:16


778


306.5000


XLON


11003110000125439-E04j4TWKZnP520210128




28-Jan-2021 11:27:28


236


306.4000


XLON


01003010000125463-E04j4TWKZnkp20210128




28-Jan-2021 11:27:28


542


306.4000


XLON


01003010000125463-E04j4TWKZnkr20210128




28-Jan-2021 11:27:29


1180


306.4000


XLON


11003110000125596-E04j4TWKZnlJ20210128




28-Jan-2021 11:27:31


614


306.4000


XLON


01003010000125646-E04j4TWKZnp720210128




28-Jan-2021 11:28:56


128


306.6000


XLON


11003110000125954-E04j4TWKZpff20210128




28-Jan-2021 11:28:56


653


306.6000


XLON


11003110000125954-E04j4TWKZpfd20210128




28-Jan-2021 11:30:04


285


306.9000


XLON


01003010000126361-E04j4TWKZqfw20210128




28-Jan-2021 11:30:04


365


306.9000


XLON


01003010000126361-E04j4TWKZqfu20210128




28-Jan-2021 11:30:05


323


306.9000


XLON


01003010000126365-E04j4TWKZqhp20210128




28-Jan-2021 11:30:05


750


306.9000


XLON


01003010000126365-E04j4TWKZqhn20210128




28-Jan-2021 11:30:05


244


306.9000


XLON


01003010000126365-E04j4TWKZqhr20210128




28-Jan-2021 11:31:03


849


306.8000


XLON


11003110000126646-E04j4TWKZrUQ20210128




28-Jan-2021 11:31:55


861


307.3000


XLON


11003110000126860-E04j4TWKZsQw20210128




28-Jan-2021 11:31:57


1200


307.1000


XLON


01003010000126912-E04j4TWKZscf20210128




28-Jan-2021 11:31:57


93


307.1000


XLON


01003010000126912-E04j4TWKZsch20210128




28-Jan-2021 11:32:27


851


307.4000


XLON


11003110000127040-E04j4TWKZt9d20210128




28-Jan-2021 11:32:30


773


307.4000


XLON


01003010000127054-E04j4TWKZtD220210128




28-Jan-2021 11:32:37


786


307.4000


XLON


11003110000127088-E04j4TWKZtMV20210128




28-Jan-2021 11:32:39


786


307.4000


XLON


11003110000127116-E04j4TWKZtOT20210128




28-Jan-2021 11:34:58


805


306.9000


XLON


11003110000128005-E04j4TWKZwM420210128




28-Jan-2021 11:35:29


815


306.9000


XLON


01003010000127971-E04j4TWKZwlc20210128




28-Jan-2021 11:36:48


1029


306.8000


XLON


11003110000128600-E04j4TWKZxzV20210128




28-Jan-2021 11:38:16


750


306.9000


XLON


01003010000128972-E04j4TWKZz8r20210128




28-Jan-2021 11:39:10


793


306.8000


XLON


11003110000129343-E04j4TWKZzuk20210128




28-Jan-2021 11:39:14


793


306.8000


XLON


01003010000129294-E04j4TWKa09b20210128




28-Jan-2021 11:39:15


969


306.8000


XLON


11003110000129399-E04j4TWKa0Bt20210128




28-Jan-2021 11:43:11


804


306.2000


XLON


11003110000130820-E04j4TWKa4mF20210128




28-Jan-2021 11:43:13


809


306.2000


XLON


11003110000130847-E04j4TWKa4rj20210128




28-Jan-2021 11:46:02


246


306.5000


XLON


01003010000131601-E04j4TWKa7SJ20210128




28-Jan-2021 11:46:03


246


306.5000


XLON


01003010000131603-E04j4TWKa7Se20210128




28-Jan-2021 11:46:03


750


306.5000


XLON


01003010000131603-E04j4TWKa7Sc20210128




28-Jan-2021 11:46:05


750


306.5000


XLON


01003010000131614-E04j4TWKa7Vg20210128




28-Jan-2021 11:47:19


243


306.4000


XLON


11003110000132181-E04j4TWKa8ye20210128




28-Jan-2021 11:47:19


573


306.4000


XLON


11003110000132181-E04j4TWKa8yb20210128




28-Jan-2021 11:47:21


819


306.4000


XLON


11003110000132231-E04j4TWKa93j20210128




28-Jan-2021 11:52:41


868


306.6000


XLON


01003010000133835-E04j4TWKaDsC20210128




28-Jan-2021 11:52:43


864


306.6000


XLON


01003010000133847-E04j4TWKaDuB20210128




28-Jan-2021 11:54:20


862


306.3000


XLON


01003010000134262-E04j4TWKaFAM20210128




28-Jan-2021 11:54:43


861


306.3000


XLON


11003110000134498-E04j4TWKaFhz20210128




28-Jan-2021 11:58:06


1150


306.3000


XLON


11003110000136024-E04j4TWKaJbN20210128




28-Jan-2021 11:58:17


855


306.3000


XLON


11003110000136033-E04j4TWKaJj320210128




28-Jan-2021 12:02:31


713


306.0000


XLON


01003010000137673-E04j4TWKaPuA20210128




28-Jan-2021 12:02:31


108


306.0000


XLON


01003010000137673-E04j4TWKaPu820210128




28-Jan-2021 12:03:19


124


306.0000


XLON


01003010000137688-E04j4TWKaRIb20210128




28-Jan-2021 12:03:19


696


306.0000


XLON


01003010000137688-E04j4TWKaRIZ20210128




28-Jan-2021 12:03:32


819


306.0000


XLON


11003110000138036-E04j4TWKaRjU20210128




28-Jan-2021 12:03:38


827


306.4000


XLON


11003110000138169-E04j4TWKaS5z20210128




28-Jan-2021 12:03:39


827


306.4000


XLON


01003010000138039-E04j4TWKaS9P20210128




28-Jan-2021 12:03:40


827


306.4000


XLON


01003010000138053-E04j4TWKaSFq20210128




28-Jan-2021 12:03:41


827


306.4000


XLON


11003110000138196-E04j4TWKaSKC20210128




28-Jan-2021 12:03:42


827


306.4000


XLON


01003010000138070-E04j4TWKaSMm20210128




28-Jan-2021 12:03:43


838


306.4000


XLON


11003110000138207-E04j4TWKaSO920210128




28-Jan-2021 12:04:07


838


306.4000


XLON


01003010000138082-E04j4TWKaT0h20210128




28-Jan-2021 12:04:08


508


306.4000


XLON


11003110000138370-E04j4TWKaT1z20210128




28-Jan-2021 12:04:08


750


306.4000


XLON


11003110000138370-E04j4TWKaT1x20210128




28-Jan-2021 12:04:13


544


306.5000


XLON


01003010000138268-E04j4TWKaT9g20210128




28-Jan-2021 12:04:13


68


306.5000


XLON


01003010000138268-E04j4TWKaT9e20210128




28-Jan-2021 12:04:14


744


306.5000


XLON


01003010000138276-E04j4TWKaTAM20210128




28-Jan-2021 12:04:14


99


306.5000


XLON


01003010000138276-E04j4TWKaTAD20210128




28-Jan-2021 12:04:16


750


306.5000


XLON


01003010000138279-E04j4TWKaTCC20210128




28-Jan-2021 12:07:37


1760


306.9000


XLON


01003010000139462-E04j4TWKaY1h20210128




28-Jan-2021 12:09:04


814


307.3000


XLON


01003010000139906-E04j4TWKaaZt20210128




28-Jan-2021 12:09:11


382


307.3000


XLON


01003010000139915-E04j4TWKaaof20210128




28-Jan-2021 12:09:11


432


307.3000


XLON


01003010000139915-E04j4TWKaaoh20210128




28-Jan-2021 12:09:11


40


307.3000


XLON


01003010000139906-E04j4TWKaaoZ20210128




28-Jan-2021 12:10:34


853


307.6000


XLON


01003010000140426-E04j4TWKadQX20210128




28-Jan-2021 12:10:36


750


307.6000


XLON


11003110000140579-E04j4TWKadXl20210128




28-Jan-2021 12:13:21


821


307.7000


XLON


01003010000141465-E04j4TWKahqd20210128




28-Jan-2021 12:13:41


820


307.7000


XLON


11003110000141624-E04j4TWKaiFR20210128




28-Jan-2021 12:15:03


840


307.5000


XLON


11003110000142096-E04j4TWKajrw20210128




28-Jan-2021 12:15:23


840


307.7000


XLON


11003110000142217-E04j4TWKakMq20210128




28-Jan-2021 12:15:25


610


307.6000


XLON


11003110000142227-E04j4TWKakTz20210128




28-Jan-2021 12:15:25


803


307.6000


XLON


11003110000142227-E04j4TWKakU120210128




28-Jan-2021 12:15:25


750


307.6000


XLON


11003110000142227-E04j4TWKakTx20210128




28-Jan-2021 12:21:40


8


307.5000


XLON


11003110000144109-E04j4TWKardW20210128




28-Jan-2021 12:23:16


425


307.6000


XLON


11003110000144483-E04j4TWKatRm20210128




28-Jan-2021 12:23:16


429


307.6000


XLON


11003110000144483-E04j4TWKatRY20210128




28-Jan-2021 12:23:19


406


307.6000


XLON


01003010000144512-E04j4TWKatbt20210128




28-Jan-2021 12:23:19


457


307.6000


XLON


01003010000144512-E04j4TWKatbv20210128




28-Jan-2021 12:24:08


863


307.6000


XLON


11003110000144680-E04j4TWKauCY20210128




28-Jan-2021 12:24:27


868


307.5000


XLON


11003110000144984-E04j4TWKauaJ20210128




28-Jan-2021 12:25:21


868


307.6000


XLON


11003110000145162-E04j4TWKavUm20210128




28-Jan-2021 12:25:22


885


307.6000


XLON


01003010000145043-E04j4TWKavVV20210128




28-Jan-2021 12:25:29


887


307.6000


XLON


01003010000145053-E04j4TWKavba20210128




28-Jan-2021 12:25:32


1200


307.6000


XLON


11003110000145227-E04j4TWKavfn20210128




28-Jan-2021 12:25:32


887


307.6000


XLON


11003110000145225-E04j4TWKavfd20210128




28-Jan-2021 12:26:06


902


307.6000


XLON


11003110000145383-E04j4TWKawmo20210128




28-Jan-2021 12:26:32


904


307.7000


XLON


01003010000145381-E04j4TWKaxNz20210128




28-Jan-2021 12:28:58


908


307.6000


XLON


01003010000145846-E04j4TWKazZy20210128




28-Jan-2021 12:29:00


112


307.6000


XLON


01003010000146583-E04j4TWKazbl20210128




28-Jan-2021 12:29:00


750


307.6000


XLON


01003010000146583-E04j4TWKazbh20210128




28-Jan-2021 12:29:00


94


307.6000


XLON


01003010000146583-E04j4TWKazbj20210128




28-Jan-2021 12:32:31


924


307.3000


XLON


11003110000148366-E04j4TWKb3YY20210128




28-Jan-2021 12:32:33


750


307.3000


XLON


01003010000148286-E04j4TWKb3bu20210128




28-Jan-2021 12:32:33


276


307.3000


XLON


01003010000148286-E04j4TWKb3by20210128




28-Jan-2021 12:32:33


62


307.3000


XLON


01003010000148286-E04j4TWKb3bw20210128




28-Jan-2021 12:32:34


435


307.1000


XLON


11003110000148403-E04j4TWKb3di20210128




28-Jan-2021 12:32:34


490


307.1000


XLON


11003110000148403-E04j4TWKb3df20210128




28-Jan-2021 12:34:54


936


307.4000


XLON


01003010000149064-E04j4TWKb6lU20210128




28-Jan-2021 12:36:11


937


307.6000


XLON


11003110000149533-E04j4TWKb8rE20210128




28-Jan-2021 12:36:13


328


307.6000


XLON


01003010000149590-E04j4TWKb90v20210128




28-Jan-2021 12:36:13


750


307.6000


XLON


01003010000149590-E04j4TWKb90t20210128




28-Jan-2021 12:39:55


599


307.4000


XLON


01003010000150768-E04j4TWKbE5M20210128




28-Jan-2021 12:39:55


238


307.4000


XLON


01003010000150768-E04j4TWKbE5O20210128




28-Jan-2021 12:39:55


750


307.4000


XLON


01003010000150768-E04j4TWKbE5K20210128




28-Jan-2021 12:44:18


955


307.0000


XLON


01003010000152984-E04j4TWKbJIW20210128




28-Jan-2021 12:44:24


158


307.0000


XLON


01003010000153096-E04j4TWKbJYP20210128




28-Jan-2021 12:44:24


935


307.0000


XLON


01003010000153096-E04j4TWKbJYN20210128




28-Jan-2021 12:44:25


750


306.9000


XLON


01003010000153286-E04j4TWKbJdX20210128




28-Jan-2021 12:44:27


750


306.9000


XLON


01003010000153366-E04j4TWKbJzz20210128




28-Jan-2021 12:45:33


1076


306.5000


XLON


01003010000155079-E04j4TWKbMhV20210128




28-Jan-2021 12:45:33


1557


306.5000


XLON


01003010000155079-E04j4TWKbMhT20210128




28-Jan-2021 12:47:15


734


306.7000


XLON


11003110000156125-E04j4TWKbQaM20210128




28-Jan-2021 12:47:17


962


306.7000


XLON


01003010000155914-E04j4TWKbQeD20210128




28-Jan-2021 12:52:34


1


307.0000


XLON


11003110000158363-E04j4TWKbXWg20210128




28-Jan-2021 12:52:37


646


307.2000


XLON


11003110000158416-E04j4TWKbXmE20210128




28-Jan-2021 12:52:37


209


307.2000


XLON


11003110000158416-E04j4TWKbXmC20210128




28-Jan-2021 12:52:38


750


307.2000


XLON


01003010000158162-E04j4TWKbXnV20210128




28-Jan-2021 12:52:39


854


307.2000


XLON


11003110000158431-E04j4TWKbXp820210128




28-Jan-2021 12:52:41


854


307.2000


XLON


01003010000158180-E04j4TWKbXtL20210128




28-Jan-2021 12:57:00


840


307.2000


XLON


01003010000160007-E04j4TWKbeND20210128




28-Jan-2021 12:57:05


1200


307.1000


XLON


01003010000160566-E04j4TWKbeWE20210128




28-Jan-2021 12:57:05


821


307.1000


XLON


11003110000160837-E04j4TWKbeVw20210128




28-Jan-2021 12:57:09


573


307.1000


XLON


01003010000160574-E04j4TWKbec420210128




28-Jan-2021 12:59:06


54


306.6000


XLON


11003110000161848-E04j4TWKbiAg20210128




28-Jan-2021 12:59:06


750


306.6000


XLON


01003010000161582-E04j4TWKbiAa20210128




28-Jan-2021 12:59:43


804


306.6000


XLON


11003110000161886-E04j4TWKbjHY20210128




28-Jan-2021 13:03:30


1200


306.8000


XLON


01003010000163617-E04j4TWKbqxR20210128




28-Jan-2021 13:03:30


538


306.8000


XLON


01003010000163617-E04j4TWKbqxT20210128




28-Jan-2021 13:05:07


1200


306.0000


XLON


01003010000164412-E04j4TWKbv9v20210128




28-Jan-2021 13:07:10


923


306.5000


XLON


01003010000165224-E04j4TWKbyvn20210128




28-Jan-2021 13:07:12


733


306.5000


XLON


01003010000165245-E04j4TWKbyym20210128




28-Jan-2021 13:09:02


737


306.7000


XLON


01003010000165980-E04j4TWKc2fC20210128




28-Jan-2021 13:09:05


5


306.7000


XLON


01003010000165990-E04j4TWKc2j020210128




28-Jan-2021 13:09:09


738


306.7000


XLON


01003010000166000-E04j4TWKc2si20210128




28-Jan-2021 13:12:32


765


306.6000


XLON


11003110000167386-E04j4TWKc8P920210128




28-Jan-2021 13:13:03


768


306.6000


XLON


01003010000167209-E04j4TWKc8l720210128




28-Jan-2021 13:15:01


772


306.4000


XLON


01003010000168115-E04j4TWKcAwI20210128




28-Jan-2021 13:15:04


712


306.5000


XLON


01003010000168155-E04j4TWKcB4R20210128




28-Jan-2021 13:15:06


66


306.5000


XLON


01003010000168155-E04j4TWKcB8H20210128




28-Jan-2021 13:15:07


797


306.5000


XLON


11003110000168396-E04j4TWKcB9h20210128




28-Jan-2021 13:18:16


774


306.7000


XLON


11003110000169627-E04j4TWKcGWI20210128




28-Jan-2021 13:18:18


639


306.7000


XLON


11003110000169654-E04j4TWKcGbO20210128




28-Jan-2021 13:20:13


758


306.5000


XLON


01003010000170213-E04j4TWKcKBw20210128




28-Jan-2021 13:20:15


903


306.5000


XLON


01003010000170274-E04j4TWKcKFW20210128




28-Jan-2021 13:21:21


327


306.8000


XLON


11003110000170873-E04j4TWKcLjw20210128




28-Jan-2021 13:21:23


428


306.8000


XLON


11003110000170873-E04j4TWKcLoV20210128




28-Jan-2021 13:21:24


844


306.8000


XLON


11003110000170901-E04j4TWKcLpb20210128




28-Jan-2021 13:21:25


1200


306.8000


XLON


01003010000170714-E04j4TWKcLqe20210128




28-Jan-2021 13:21:25


903


306.8000


XLON


01003010000170714-E04j4TWKcLqg20210128




28-Jan-2021 13:22:49


1200


306.9000


XLON


11003110000171438-E04j4TWKcNuz20210128




28-Jan-2021 13:23:21


42


306.9000


XLON


11003110000171438-E04j4TWKcOmF20210128




28-Jan-2021 13:23:21


716


306.9000


XLON


01003010000171259-E04j4TWKcOp820210128




28-Jan-2021 13:23:23


753


306.9000


XLON


01003010000171488-E04j4TWKcOyl20210128




28-Jan-2021 13:23:23


753


306.9000


XLON


11003110000171678-E04j4TWKcOyu20210128




28-Jan-2021 13:23:26


536


306.9000


XLON


01003010000171506-E04j4TWKcP5620210128




28-Jan-2021 13:27:26


460


306.6000


XLON


11003110000172939-E04j4TWKcU2Q20210128




28-Jan-2021 13:27:26


471


306.6000


XLON


11003110000172939-E04j4TWKcU2S20210128




28-Jan-2021 13:27:51


742


306.7000


XLON


01003010000173018-E04j4TWKcUtO20210128




28-Jan-2021 13:28:50


730


306.9000


XLON


01003010000173491-E04j4TWKcWCu20210128




28-Jan-2021 13:29:26


27


306.9000


XLON


01003010000173491-E04j4TWKcWhx20210128




28-Jan-2021 13:29:27


730


306.9000


XLON


01003010000173675-E04j4TWKcWjT20210128




28-Jan-2021 13:29:27


715


306.9000


XLON


01003010000173675-E04j4TWKcWjV20210128




28-Jan-2021 13:29:27


61


306.9000


XLON


01003010000173675-E04j4TWKcWjX20210128




28-Jan-2021 13:30:55


655


306.9000


XLON


01003010000174362-E04j4TWKcZlr20210128




28-Jan-2021 13:30:55


100


306.9000


XLON


01003010000174362-E04j4TWKcZlt20210128




28-Jan-2021 13:30:57


750


306.9000


XLON


11003110000174605-E04j4TWKcZp720210128




28-Jan-2021 13:35:03


771


307.1000


XLON


01003010000176030-E04j4TWKcgVQ20210128




28-Jan-2021 13:35:06


665


307.1000


XLON


11003110000176338-E04j4TWKcgcr20210128




28-Jan-2021 13:36:00


2731


307.0000


XLON


01003010000176565-E04j4TWKcike20210128




28-Jan-2021 13:36:00


2869


307.0000


XLON


01003010000176565-E04j4TWKcikg20210128




28-Jan-2021 13:36:01


3058


307.0000


XLON


01003010000176567-E04j4TWKcimA20210128




28-Jan-2021 13:36:01


2542


307.0000


XLON


01003010000176567-E04j4TWKcimC20210128




28-Jan-2021 13:36:02


3058


307.0000


XLON


11003110000176783-E04j4TWKcioF20210128




28-Jan-2021 13:36:02


915


307.0000


XLON


11003110000176783-E04j4TWKcioH20210128




28-Jan-2021 13:36:23


2286


306.9000


XLON


11003110000176937-E04j4TWKcjOj20210128




28-Jan-2021 13:36:41


143


306.9000


XLON


01003010000176899-E04j4TWKcjoM20210128




28-Jan-2021 13:36:41


3244


306.9000


XLON


01003010000176899-E04j4TWKcjoK20210128




28-Jan-2021 13:36:58


683


306.9000


XLON


01003010000177024-E04j4TWKckCi20210128




28-Jan-2021 13:36:58


4062


306.9000


XLON


01003010000177024-E04j4TWKckCk20210128




28-Jan-2021 13:37:00


1070


306.9000


XLON


11003110000177232-E04j4TWKckGN20210128




28-Jan-2021 13:37:00


3244


306.9000


XLON


11003110000177232-E04j4TWKckGL20210128




28-Jan-2021 13:37:02


2162


306.9000


XLON


01003010000177058-E04j4TWKckLV20210128




28-Jan-2021 13:37:03


3218


306.9000


XLON


11003110000177243-E04j4TWKckMY20210128




28-Jan-2021 13:37:04


2171


306.9000


XLON


01003010000177072-E04j4TWKckNq20210128




28-Jan-2021 13:37:05


1523


306.9000


XLON


11003110000177257-E04j4TWKckPg20210128




28-Jan-2021 13:37:05


3244


306.9000


XLON


11003110000177257-E04j4TWKckPe20210128




28-Jan-2021 13:37:26


469


306.9000


XLON


01003010000177212-E04j4TWKckq920210128




28-Jan-2021 13:37:27


2726


306.9000


XLON


01003010000177227-E04j4TWKckt920210128




28-Jan-2021 13:37:27


2662


306.9000


XLON


01003010000177227-E04j4TWKckt520210128




28-Jan-2021 13:37:27


212


306.9000


XLON


01003010000177227-E04j4TWKckt720210128




28-Jan-2021 13:37:28


3032


306.9000


XLON


01003010000177232-E04j4TWKcktx20210128




28-Jan-2021 13:37:28


144


306.9000


XLON


01003010000177232-E04j4TWKcktz20210128




28-Jan-2021 13:37:29


2050


306.9000


XLON


01003010000177242-E04j4TWKckvL20210128




28-Jan-2021 13:38:07


524


307.6000


XLON


01003010000177545-E04j4TWKcli620210128




28-Jan-2021 13:38:07


367


307.6000


XLON


11003110000177711-E04j4TWKcli820210128




28-Jan-2021 13:38:08


841


307.6000


XLON


11003110000177761-E04j4TWKcljA20210128




28-Jan-2021 13:38:09


841


307.6000


XLON


01003010000177603-E04j4TWKclka20210128




28-Jan-2021 13:38:10


841


307.6000


XLON


11003110000177774-E04j4TWKclkz20210128




28-Jan-2021 13:38:11


841


307.6000


XLON


01003010000177639-E04j4TWKcllr20210128




28-Jan-2021 13:38:14


841


307.6000


XLON


11003110000177820-E04j4TWKclnh20210128




28-Jan-2021 13:39:29


836


307.8000


XLON


11003110000178242-E04j4TWKcnVb20210128




28-Jan-2021 13:39:33


836


307.8000


XLON


01003010000178164-E04j4TWKcnfV20210128




28-Jan-2021 13:39:34


402


307.8000


XLON


11003110000178336-E04j4TWKcngn20210128




28-Jan-2021 13:39:34


750


307.8000


XLON


11003110000178336-E04j4TWKcngj20210128




28-Jan-2021 13:39:34


301


307.8000


XLON


11003110000178336-E04j4TWKcngl20210128




28-Jan-2021 13:39:36


702


307.8000


XLON


11003110000178353-E04j4TWKcnoX20210128




28-Jan-2021 13:40:47


750


307.9000


XLON


01003010000178647-E04j4TWKcpev20210128




28-Jan-2021 13:40:59


1044


307.9000


XLON


01003010000178655-E04j4TWKcprS20210128




28-Jan-2021 13:41:03


883


307.9000


XLON


01003010000178739-E04j4TWKcpw920210128




28-Jan-2021 13:42:34


2000


308.0000


XLON


11003110000179617-E04j4TWKcrqd20210128




28-Jan-2021 13:42:34


741


308.0000


XLON


11003110000179617-E04j4TWKcrqf20210128




28-Jan-2021 13:42:35


855


308.0000


XLON


01003010000179452-E04j4TWKcrs920210128




28-Jan-2021 13:42:37


263


308.0000


XLON


01003010000179468-E04j4TWKcrvd20210128




28-Jan-2021 13:42:39


1


308.0000


XLON


11003110000179653-E04j4TWKcs2k20210128




28-Jan-2021 13:42:39


854


308.0000


XLON


11003110000179653-E04j4TWKcs2m20210128




28-Jan-2021 13:44:33


887


307.8000


XLON


11003110000180745-E04j4TWKcuqS20210128




28-Jan-2021 13:44:34


856


307.8000


XLON


01003010000180586-E04j4TWKcur220210128




28-Jan-2021 13:44:36


857


307.8000


XLON


11003110000180756-E04j4TWKcuw320210128




28-Jan-2021 13:44:37


750


307.7000


XLON


11003110000180777-E04j4TWKcv1920210128




28-Jan-2021 13:44:37


107


307.7000


XLON


11003110000180777-E04j4TWKcv1H20210128




28-Jan-2021 13:44:38


857


307.7000


XLON


11003110000180783-E04j4TWKcv3n20210128




28-Jan-2021 13:44:40


818


307.7000


XLON


01003010000180624-E04j4TWKcv8E20210128




28-Jan-2021 13:47:40


632


308.1000


XLON


01003010000181951-E04j4TWKcytt20210128




28-Jan-2021 13:47:41


7


308.1000


XLON


01003010000181951-E04j4TWKcytr20210128




28-Jan-2021 13:47:41


212


308.1000


XLON


01003010000181951-E04j4TWKcytv20210128




28-Jan-2021 13:47:50


851


308.1000


XLON


11003110000182159-E04j4TWKczHb20210128




28-Jan-2021 13:50:52


865


308.3000


XLON


01003010000183216-E04j4TWKd3bo20210128




28-Jan-2021 13:50:54


598


308.3000


XLON


01003010000183612-E04j4TWKd3dz20210128




28-Jan-2021 13:50:54


232


308.3000


XLON


11003110000183774-E04j4TWKd3e320210128




28-Jan-2021 13:50:54


710


308.3000


XLON


01003010000183612-E04j4TWKd3e120210128




28-Jan-2021 13:54:11


86


308.1000


XLON


01003010000185281-E04j4TWKd9g020210128




28-Jan-2021 13:54:11


750


308.1000


XLON


11003110000185439-E04j4TWKd9fr20210128




28-Jan-2021 13:54:12


664


308.1000


XLON


01003010000185303-E04j4TWKd9l920210128




28-Jan-2021 13:54:12


686


308.1000


XLON


01003010000185303-E04j4TWKd9lD20210128




28-Jan-2021 13:54:12


830


308.1000


XLON


01003010000185303-E04j4TWKd9lB20210128




28-Jan-2021 13:55:38


848


308.2000


XLON


11003110000186178-E04j4TWKdChX20210128




28-Jan-2021 13:55:58


569


308.3000


XLON


01003010000186182-E04j4TWKdDFR20210128




28-Jan-2021 13:56:05


275


308.3000


XLON


01003010000186182-E04j4TWKdDP020210128




28-Jan-2021 13:56:59


561


308.1000


XLON


11003110000187076-E04j4TWKdFDf20210128




28-Jan-2021 13:57:00


844


308.1000


XLON


11003110000187086-E04j4TWKdFG720210128




28-Jan-2021 13:57:01


844


308.1000


XLON


01003010000186918-E04j4TWKdFJE20210128




28-Jan-2021 13:57:02


844


308.1000


XLON


11003110000187132-E04j4TWKdFKh20210128




28-Jan-2021 13:59:36


844


308.9000


XLON


01003010000188714-E04j4TWKdJAx20210128




28-Jan-2021 14:00:09


345


309.1000


XLON


01003010000189762-E04j4TWKdKHr20210128




28-Jan-2021 14:00:09


501


309.1000


XLON


01003010000189762-E04j4TWKdKHp20210128




28-Jan-2021 14:00:16


836


309.1000


XLON


01003010000189798-E04j4TWKdKby20210128




28-Jan-2021 14:00:34


836


309.3000


XLON


11003110000190507-E04j4TWKdLVA20210128




28-Jan-2021 14:00:35


64


309.3000


XLON


01003010000190697-E04j4TWKdLW420210128




28-Jan-2021 14:00:35


950


309.3000


XLON


01003010000190697-E04j4TWKdLW020210128




28-Jan-2021 14:00:35


32


309.3000


XLON


01003010000190697-E04j4TWKdLW220210128




28-Jan-2021 14:00:46


836


309.3000


XLON


11003110000190951-E04j4TWKdLty20210128




28-Jan-2021 14:01:29


319


309.2000


XLON


01003010000192397-E04j4TWKdNCc20210128




28-Jan-2021 14:01:29


990


309.2000


XLON


01003010000192397-E04j4TWKdNCa20210128




28-Jan-2021 14:02:10


1200


309.0000


XLON


11003110000194075-E04j4TWKdOs620210128




28-Jan-2021 14:02:12


750


309.0000


XLON


11003110000194202-E04j4TWKdP3a20210128




28-Jan-2021 14:02:12


255


309.0000


XLON


11003110000194202-E04j4TWKdP3c20210128




28-Jan-2021 14:04:53


854


308.9000


XLON


01003010000198409-E04j4TWKdTio20210128




28-Jan-2021 14:04:55


180


308.9000


XLON


01003010000198878-E04j4TWKdTqL20210128




28-Jan-2021 14:04:55


750


308.9000


XLON


01003010000198878-E04j4TWKdTqJ20210128




28-Jan-2021 14:08:27


867


308.4000


XLON


01003010000203986-E04j4TWKdaFe20210128




28-Jan-2021 14:08:29


970


308.4000


XLON


01003010000204489-E04j4TWKdaJP20210128




28-Jan-2021 14:10:53


874


308.2000


XLON


11003110000206057-E04j4TWKde0w20210128




28-Jan-2021 14:11:39


750


308.3000


XLON


01003010000206287-E04j4TWKdf0e20210128




28-Jan-2021 14:13:02


1200


308.0000


XLON


01003010000206950-E04j4TWKdhOL20210128




28-Jan-2021 14:13:07


481


308.0000


XLON


01003010000206960-E04j4TWKdhVZ20210128




28-Jan-2021 14:15:50


891


308.1000


XLON


11003110000208544-E04j4TWKdlZ620210128




28-Jan-2021 14:15:51


549


308.0000


XLON


11003110000208636-E04j4TWKdlal20210128




28-Jan-2021 14:15:51


314


308.0000


XLON


11003110000208636-E04j4TWKdlaj20210128




28-Jan-2021 14:15:53


649


308.0000


XLON


11003110000208653-E04j4TWKdlfm20210128




28-Jan-2021 14:15:53


240


308.0000


XLON


11003110000208653-E04j4TWKdlfo20210128




28-Jan-2021 14:20:57


656


307.9000


XLON


01003010000211778-E04j4TWKds3o20210128




28-Jan-2021 14:20:57


750


307.9000


XLON


01003010000211778-E04j4TWKds3m20210128




28-Jan-2021 14:25:28


750


308.4000


XLON


01003010000213968-E04j4TWKdxYK20210128




28-Jan-2021 14:25:29


750


308.4000


XLON


11003110000214211-E04j4TWKdxZg20210128




28-Jan-2021 14:25:31


750


308.4000


XLON


11003110000214221-E04j4TWKdxbQ20210128




28-Jan-2021 14:26:21


1200


307.6000


XLON


01003010000214604-E04j4TWKdyt620210128




28-Jan-2021 14:26:28


598


307.6000


XLON


01003010000214617-E04j4TWKdz3Q20210128




28-Jan-2021 14:29:01


288


307.6000


XLON


01003010000215599-E04j4TWKe2TE20210128




28-Jan-2021 14:29:01


502


307.6000


XLON


01003010000215599-E04j4TWKe2TG20210128




28-Jan-2021 14:29:03


470


307.6000


XLON


01003010000215612-E04j4TWKe2ZU20210128




28-Jan-2021 14:29:24


486


307.6000


XLON


11003110000215893-E04j4TWKe32y20210128




28-Jan-2021 14:30:05


257


307.6000


XLON


01003010000216092-E04j4TWKe4rW20210128




28-Jan-2021 14:30:05


685


307.6000


XLON


01003010000216092-E04j4TWKe4rY20210128




28-Jan-2021 14:30:07


712


307.5000


XLON


01003010000216163-E04j4TWKe55s20210128




28-Jan-2021 14:31:00


4


307.7000


XLON


01003010000217573-E04j4TWKe84g20210128




28-Jan-2021 14:31:31


750


308.2000


XLON


01003010000218615-E04j4TWKe9Do20210128




28-Jan-2021 14:31:32


750


308.2000


XLON


01003010000218658-E04j4TWKe9HF20210128




28-Jan-2021 14:31:34


947


308.2000


XLON


01003010000218724-E04j4TWKe9N420210128




28-Jan-2021 14:32:22


750


308.2000


XLON


11003110000220498-E04j4TWKeAy520210128




28-Jan-2021 14:32:59


797


308.4000


XLON


11003110000221111-E04j4TWKeBun20210128




28-Jan-2021 14:32:59


155


308.4000


XLON


11003110000221111-E04j4TWKeBup20210128




28-Jan-2021 14:34:08


706


309.0000


XLON


11003110000221803-E04j4TWKeDr020210128




28-Jan-2021 14:34:09


959


308.9000


XLON


01003010000221824-E04j4TWKeDuf20210128




28-Jan-2021 14:34:10


959


308.7000


XLON


11003110000222128-E04j4TWKeE0m20210128




28-Jan-2021 14:34:47


818


308.8000


XLON


11003110000222236-E04j4TWKeEvo20210128




28-Jan-2021 14:36:47


967


308.9000


XLON


11003110000224084-E04j4TWKeIcL20210128




28-Jan-2021 14:37:27


1101


308.9000


XLON


01003010000224222-E04j4TWKeJhw20210128




28-Jan-2021 14:37:27


136


308.9000


XLON


01003010000224222-E04j4TWKeJhy20210128




28-Jan-2021 14:37:30


299


308.9000


XLON


01003010000224237-E04j4TWKeJlP20210128




28-Jan-2021 14:39:39


626


308.3000


XLON


11003110000225344-E04j4TWKeNzq20210128




28-Jan-2021 14:39:39


440


308.3000


XLON


01003010000225082-E04j4TWKeNzs20210128




28-Jan-2021 14:39:39


537


308.3000


XLON


01003010000225082-E04j4TWKeNzu20210128




28-Jan-2021 14:40:28


980


307.8000


XLON


01003010000225855-E04j4TWKeQ8K20210128




28-Jan-2021 14:40:30


738


307.8000


XLON


11003110000226167-E04j4TWKeQHc20210128




28-Jan-2021 14:41:55


985


308.1000


XLON


01003010000226439-E04j4TWKeTBf20210128




28-Jan-2021 14:42:35


857


308.5000


XLON


01003010000226925-E04j4TWKeUqx20210128




28-Jan-2021 14:42:37


733


308.5000


XLON


11003110000227244-E04j4TWKeUvY20210128




28-Jan-2021 14:43:51


993


309.7000


XLON


01003010000228349-E04j4TWKeaMk20210128




28-Jan-2021 14:43:53


750


309.7000


XLON


01003010000228632-E04j4TWKeae520210128




28-Jan-2021 14:46:29


1002


309.6000


XLON


01003010000233009-E04j4TWKehzb20210128




28-Jan-2021 14:46:41


707


309.6000


XLON


11003110000233381-E04j4TWKeiNo20210128




28-Jan-2021 14:48:14


687


309.3000


XLON


01003010000235718-E04j4TWKel2220210128




28-Jan-2021 14:48:18


993


309.3000


XLON


01003010000235783-E04j4TWKelBY20210128




28-Jan-2021 14:49:09


1012


308.7000


XLON


11003110000237668-E04j4TWKenMR20210128




28-Jan-2021 14:49:10


942


308.7000


XLON


01003010000237374-E04j4TWKenPz20210128




28-Jan-2021 14:49:12


729


308.7000


XLON


11003110000237758-E04j4TWKenXk20210128




28-Jan-2021 14:50:13


1017


309.1000


XLON


11003110000239360-E04j4TWKepvr20210128




28-Jan-2021 14:50:14


750


309.1000


XLON


01003010000239210-E04j4TWKepx120210128




28-Jan-2021 14:50:14


338


309.1000


XLON


01003010000239210-E04j4TWKepx320210128




28-Jan-2021 14:51:02


1017


309.2000


XLON


01003010000239939-E04j4TWKeraC20210128




28-Jan-2021 14:51:14


1023


309.2000


XLON


11003110000240310-E04j4TWKeryd20210128




28-Jan-2021 14:51:16


595


309.2000


XLON


11003110000240656-E04j4TWKes4420210128




28-Jan-2021 14:53:27


1027


309.3000


XLON


11003110000243416-E04j4TWKexQu20210128




28-Jan-2021 14:53:29


750


309.3000


XLON


01003010000243858-E04j4TWKexbV20210128




28-Jan-2021 14:53:29


250


309.3000


XLON


01003010000243858-E04j4TWKexbX20210128




28-Jan-2021 14:55:18


750


308.6000


XLON


11003110000246378-E04j4TWKf33q20210128




28-Jan-2021 14:55:18


286


308.6000


XLON


11003110000246378-E04j4TWKf33s20210128




28-Jan-2021 14:55:27


500


308.6000


XLON


11003110000246443-E04j4TWKf3fz20210128




28-Jan-2021 14:55:51


1036


308.9000


XLON


01003010000246860-E04j4TWKf6uH20210128




28-Jan-2021 14:55:52


1036


308.9000


XLON


01003010000247255-E04j4TWKf6z120210128




28-Jan-2021 14:55:54


558


308.9000


XLON


01003010000247358-E04j4TWKf7CV20210128




28-Jan-2021 14:56:22


1043


308.8000


XLON


01003010000248143-E04j4TWKfAEp20210128




28-Jan-2021 14:56:23


1042


308.8000


XLON


11003110000248467-E04j4TWKfAGt20210128




28-Jan-2021 14:56:25


63


308.8000


XLON


01003010000248221-E04j4TWKfAYI20210128




28-Jan-2021 14:56:28


374


308.8000


XLON


11003110000248589-E04j4TWKfB1620210128




28-Jan-2021 14:56:28


750


308.8000


XLON


11003110000248589-E04j4TWKfB1420210128




28-Jan-2021 14:57:34


1048


308.7000


XLON


11003110000249494-E04j4TWKfEux20210128




28-Jan-2021 14:57:41


607


308.6000


XLON


11003110000249574-E04j4TWKfFAi20210128




28-Jan-2021 14:58:05


537


308.9000


XLON


01003010000249930-E04j4TWKfGLP20210128




28-Jan-2021 14:58:07


1033


308.9000


XLON


01003010000250002-E04j4TWKfGRT20210128




28-Jan-2021 14:59:53


499


308.8000


XLON


11003110000252313-E04j4TWKfLGC20210128




28-Jan-2021 15:00:01


558


308.9000


XLON


01003010000252085-E04j4TWKfLcR20210128




28-Jan-2021 15:00:01


502


308.9000


XLON


11003110000252388-E04j4TWKfLcP20210128




28-Jan-2021 15:00:10


692


308.9000


XLON


01003010000252161-E04j4TWKfLrf20210128




28-Jan-2021 15:01:23


1064


309.2000


XLON


11003110000253597-E04j4TWKfPw920210128




28-Jan-2021 15:01:25


1064


309.2000


XLON


01003010000253321-E04j4TWKfPzw20210128




28-Jan-2021 15:02:39


1069


308.9000


XLON


11003110000254485-E04j4TWKfT6S20210128




28-Jan-2021 15:02:45


1028


308.7000


XLON


11003110000254564-E04j4TWKfTI320210128




28-Jan-2021 15:03:14


75


309.1000


XLON


11003110000255341-E04j4TWKfUhC20210128




28-Jan-2021 15:03:15


750


309.1000


XLON


01003010000255036-E04j4TWKfUhw20210128




28-Jan-2021 15:03:17


1073


309.1000


XLON


01003010000255064-E04j4TWKfUkO20210128




28-Jan-2021 15:03:57


750


308.9000


XLON


11003110000256594-E04j4TWKfWbx20210128




28-Jan-2021 15:04:00


750


308.9000


XLON


11003110000256713-E04j4TWKfWmd20210128




28-Jan-2021 15:04:00


18


308.9000


XLON


11003110000256713-E04j4TWKfWmf20210128




28-Jan-2021 15:04:56


331


309.2000


XLON


11003110000258885-E04j4TWKfZLU20210128




28-Jan-2021 15:04:56


735


309.2000


XLON


11003110000258885-E04j4TWKfZLS20210128




28-Jan-2021 15:04:58


603


309.2000


XLON


01003010000258616-E04j4TWKfZPA20210128




28-Jan-2021 15:06:04


1082


309.6000


XLON


11003110000261067-E04j4TWKfcpd20210128




28-Jan-2021 15:06:14


1085


309.7000


XLON


01003010000261235-E04j4TWKfdTx20210128




28-Jan-2021 15:06:16


750


309.7000


XLON


01003010000261364-E04j4TWKfdcC20210128




28-Jan-2021 15:06:16


750


309.7000


XLON


11003110000261707-E04j4TWKfdcP20210128




28-Jan-2021 15:06:22


782


309.4000


XLON


11003110000261892-E04j4TWKfdpc20210128




28-Jan-2021 15:06:22


3010


309.4000


XLON


11003110000261892-E04j4TWKfdpa20210128




28-Jan-2021 15:07:08


3010


309.4000


XLON


01003010000262886-E04j4TWKffT120210128




28-Jan-2021 15:07:08


281


309.4000


XLON


01003010000262886-E04j4TWKffT320210128




28-Jan-2021 15:07:16


141


309.3000


XLON


01003010000263114-E04j4TWKffji20210128




28-Jan-2021 15:07:18


1179


309.4000


XLON


01003010000263167-E04j4TWKffp720210128




28-Jan-2021 15:07:18


2638


309.4000


XLON


01003010000263167-E04j4TWKffp320210128




28-Jan-2021 15:07:18


911


309.4000


XLON


01003010000263167-E04j4TWKffp520210128




28-Jan-2021 15:08:04


800


309.3000


XLON


01003010000264385-E04j4TWKfh0m20210128




28-Jan-2021 15:08:07


104


309.3000


XLON


11003110000264760-E04j4TWKfh7L20210128




28-Jan-2021 15:08:07


433


309.3000


XLON


11003110000264760-E04j4TWKfh7N20210128




28-Jan-2021 15:08:07


1095


309.3000


XLON


11003110000264732-E04j4TWKfh7J20210128




28-Jan-2021 15:08:07


1


309.3000


XLON


01003010000264385-E04j4TWKfh7H20210128




28-Jan-2021 15:09:02


920


309.1000


XLON


11003110000266420-E04j4TWKfjIk20210128




28-Jan-2021 15:09:02


186


309.1000


XLON


11003110000266420-E04j4TWKfjIm20210128




28-Jan-2021 15:09:05


546


309.1000


XLON


11003110000266726-E04j4TWKfjLu20210128




28-Jan-2021 15:09:53


1110


309.0000


XLON


11003110000267987-E04j4TWKfl1F20210128




28-Jan-2021 15:10:08


830


309.3000


XLON


11003110000268394-E04j4TWKfls820210128




28-Jan-2021 15:10:08


92


309.3000


XLON


11003110000268394-E04j4TWKfls620210128




28-Jan-2021 15:10:08


750


309.3000


XLON


11003110000268394-E04j4TWKfls420210128




28-Jan-2021 15:10:09


750


309.3000


XLON


01003010000268080-E04j4TWKflu620210128




28-Jan-2021 15:10:11


750


309.3000


XLON


11003110000268498-E04j4TWKflzZ20210128




28-Jan-2021 15:11:10


403


309.3000


XLON


01003010000269851-E04j4TWKfo3S20210128




28-Jan-2021 15:11:11


1788


309.3000


XLON


01003010000269893-E04j4TWKfo6W20210128




28-Jan-2021 15:11:20


1119


308.9000


XLON


11003110000270509-E04j4TWKfoQT20210128




28-Jan-2021 15:11:31


1119


308.9000


XLON


11003110000270521-E04j4TWKfohx20210128




28-Jan-2021 15:11:32


750


308.9000


XLON


01003010000270451-E04j4TWKfoiv20210128




28-Jan-2021 15:11:32


399


308.9000


XLON


01003010000270451-E04j4TWKfoix20210128




28-Jan-2021 15:11:41


1119


308.9000


XLON


01003010000270470-E04j4TWKfoy420210128




28-Jan-2021 15:11:42


750


308.9000


XLON


11003110000271026-E04j4TWKfp1x20210128




28-Jan-2021 15:11:43


1200


308.9000


XLON


11003110000271056-E04j4TWKfp4420210128




28-Jan-2021 15:11:43


854


308.9000


XLON


11003110000271056-E04j4TWKfp4620210128




28-Jan-2021 15:11:43


750


308.9000


XLON


11003110000271056-E04j4TWKfp4220210128




28-Jan-2021 15:11:44


1119


308.9000


XLON


01003010000270750-E04j4TWKfp7t20210128




28-Jan-2021 15:11:49


14


308.9000


XLON


11003110000271103-E04j4TWKfpCy20210128




28-Jan-2021 15:11:49


1105


308.9000


XLON


11003110000271103-E04j4TWKfpCw20210128




28-Jan-2021 15:11:50


1156


308.9000


XLON


01003010000270935-E04j4TWKfpDa20210128




28-Jan-2021 15:11:51


431


308.9000


XLON


01003010000270965-E04j4TWKfpGp20210128




28-Jan-2021 15:11:52


1119


308.9000


XLON


11003110000271312-E04j4TWKfpIH20210128




28-Jan-2021 15:11:53


1119


308.9000


XLON


11003110000271329-E04j4TWKfpJ020210128




28-Jan-2021 15:11:54


57


308.9000


XLON


01003010000271046-E04j4TWKfpK620210128




28-Jan-2021 15:11:56


1119


308.9000


XLON


11003110000271387-E04j4TWKfpRF20210128




28-Jan-2021 15:11:57


1266


308.9000


XLON


01003010000271132-E04j4TWKfpTB20210128




28-Jan-2021 15:11:58


750


308.9000


XLON


01003010000271172-E04j4TWKfpYn20210128




28-Jan-2021 15:12:04


968


309.1000


XLON


11003110000271675-E04j4TWKfptQ20210128




28-Jan-2021 15:12:36


750


309.3000


XLON


01003010000272230-E04j4TWKfqyx20210128




28-Jan-2021 15:12:37


1816


309.3000


XLON


11003110000272577-E04j4TWKfr1720210128




28-Jan-2021 15:13:05


1409


309.3000


XLON


01003010000272799-E04j4TWKfrs320210128




28-Jan-2021 15:14:00


1682


309.4000


XLON


11003110000274649-E04j4TWKftOc20210128




28-Jan-2021 15:14:01


2048


309.4000


XLON


11003110000274658-E04j4TWKftPP20210128




28-Jan-2021 15:14:02


760


309.4000


XLON


01003010000274378-E04j4TWKftXV20210128




28-Jan-2021 15:14:02


988


309.4000


XLON


01003010000274378-E04j4TWKftXT20210128




28-Jan-2021 15:15:02


159


309.2000


XLON


01003010000275989-E04j4TWKfvKW20210128




28-Jan-2021 15:15:02


1200


309.2000


XLON


01003010000275989-E04j4TWKfvKU20210128




28-Jan-2021 15:15:02


813


309.2000


XLON


01003010000275989-E04j4TWKfvKS20210128




28-Jan-2021 15:15:02


3290


309.2000


XLON


01003010000275989-E04j4TWKfvKQ20210128




28-Jan-2021 15:15:12


3198


309.2000


XLON


11003110000276570-E04j4TWKfvm520210128




28-Jan-2021 15:15:13


1746


309.2000


XLON


01003010000276285-E04j4TWKfvtc20210128




28-Jan-2021 15:15:13


3290


309.2000


XLON


01003010000276285-E04j4TWKfvta20210128




28-Jan-2021 15:15:19


3290


309.2000


XLON


01003010000276444-E04j4TWKfwMS20210128




28-Jan-2021 15:15:19


2310


309.2000


XLON


01003010000276444-E04j4TWKfwMU20210128




28-Jan-2021 15:15:20


3215


309.2000


XLON


11003110000276788-E04j4TWKfwQY20210128




28-Jan-2021 15:15:20


2385


309.2000


XLON


11003110000276788-E04j4TWKfwQa20210128




28-Jan-2021 15:15:21


77


309.2000


XLON


11003110000276815-E04j4TWKfwSH20210128




28-Jan-2021 15:15:22


1168


309.6000


XLON


01003010000276528-E04j4TWKfwXc20210128




28-Jan-2021 15:15:23


862


309.6000


XLON


11003110000276866-E04j4TWKfwb620210128




28-Jan-2021 15:15:24


1168


309.6000


XLON


11003110000276890-E04j4TWKfweV20210128




28-Jan-2021 15:15:31


1168


309.6000


XLON


01003010000276616-E04j4TWKfx1m20210128




28-Jan-2021 15:15:32


1168


309.6000


XLON


11003110000277117-E04j4TWKfx7K20210128




28-Jan-2021 15:15:38


1168


309.6000


XLON


01003010000276844-E04j4TWKfxMv20210128




28-Jan-2021 15:15:39


1168


309.6000


XLON


11003110000277354-E04j4TWKfxTk20210128




28-Jan-2021 15:15:41


1168


309.6000


XLON


01003010000277071-E04j4TWKfxZe20210128




28-Jan-2021 15:16:13


1168


310.0000


XLON


01003010000277658-E04j4TWKfz3420210128




28-Jan-2021 15:16:14


1366


310.0000


XLON


11003110000278430-E04j4TWKfz3q20210128




28-Jan-2021 15:16:14


539


310.0000


XLON


11003110000278430-E04j4TWKfz3s20210128




28-Jan-2021 15:16:20


1214


310.0000


XLON


01003010000278148-E04j4TWKfzJO20210128




28-Jan-2021 15:16:21


971


310.0000


XLON


11003110000278628-E04j4TWKfzP220210128




28-Jan-2021 15:16:21


750


310.0000


XLON


11003110000278628-E04j4TWKfzP020210128




28-Jan-2021 15:16:22


1214


310.0000


XLON


01003010000278347-E04j4TWKfzSL20210128




28-Jan-2021 15:16:25


1214


310.0000


XLON


01003010000278373-E04j4TWKfzWF20210128




28-Jan-2021 15:16:26


798


310.0000


XLON


01003010000278447-E04j4TWKfzX320210128




28-Jan-2021 15:16:26


390


310.0000


XLON


01003010000278447-E04j4TWKfzX520210128




28-Jan-2021 15:16:26


750


310.0000


XLON


01003010000278447-E04j4TWKfzX120210128




28-Jan-2021 15:16:27


1214


309.9000


XLON


01003010000278475-E04j4TWKfzYN20210128




28-Jan-2021 15:16:28


182


309.9000


XLON


01003010000278511-E04j4TWKfzcU20210128




28-Jan-2021 15:16:28


825


309.9000


XLON


01003010000278511-E04j4TWKfzcW20210128




28-Jan-2021 15:16:30


646


309.9000


XLON


11003110000278927-E04j4TWKfzmp20210128




28-Jan-2021 15:17:33


822


309.8000


XLON


11003110000280422-E04j4TWKg1rp20210128




28-Jan-2021 15:17:33


401


309.8000


XLON


11003110000280422-E04j4TWKg1rn20210128




28-Jan-2021 15:17:35


574


309.8000


XLON


11003110000280435-E04j4TWKg1uZ20210128




28-Jan-2021 15:17:42


2375


309.3000


XLON


11003110000280454-E04j4TWKg25q20210128




28-Jan-2021 15:17:42


3225


309.3000


XLON


11003110000280454-E04j4TWKg25o20210128




28-Jan-2021 15:17:44


1378


309.3000


XLON


11003110000280467-E04j4TWKg2B620210128




28-Jan-2021 15:17:44


3225


309.3000


XLON


11003110000280467-E04j4TWKg2B420210128




28-Jan-2021 15:18:00


1026


309.3000


XLON


11003110000280560-E04j4TWKg2YV20210128




28-Jan-2021 15:18:00


2425


309.3000


XLON


11003110000280560-E04j4TWKg2YX20210128




28-Jan-2021 15:18:06


291


309.3000


XLON


01003010000280310-E04j4TWKg2sA20210128




28-Jan-2021 15:18:06


2880


309.3000


XLON


01003010000280310-E04j4TWKg2s820210128




28-Jan-2021 15:18:07


2375


309.3000


XLON


11003110000280630-E04j4TWKg2w220210128




28-Jan-2021 15:18:07


3225


309.3000


XLON


11003110000280630-E04j4TWKg2w020210128




28-Jan-2021 15:18:08


1816


309.3000


XLON


01003010000280322-E04j4TWKg2zs20210128




28-Jan-2021 15:18:16


750


309.2000


XLON


11003110000280727-E04j4TWKg3H320210128




28-Jan-2021 15:18:19


1163


309.2000


XLON


01003010000280408-E04j4TWKg3LN20210128




28-Jan-2021 15:19:58


424


309.1000


XLON


01003010000281385-E04j4TWKg6Cz20210128




28-Jan-2021 15:20:00


1272


309.1000


XLON


11003110000281788-E04j4TWKg6Fg20210128




28-Jan-2021 15:22:39


970


310.1000


XLON


11003110000285926-E04j4TWKgCFq20210128




28-Jan-2021 15:22:39


750


310.1000


XLON


11003110000285926-E04j4TWKgCFs20210128




28-Jan-2021 15:22:39


542


310.1000


XLON


01003010000285503-E04j4TWKgCFI20210128




28-Jan-2021 15:22:39


737


310.1000


XLON


01003010000285503-E04j4TWKgCFK20210128




28-Jan-2021 15:23:29


1287


310.5000


XLON


01003010000285956-E04j4TWKgEDH20210128




28-Jan-2021 15:23:33


983


310.5000


XLON


11003110000286331-E04j4TWKgELC20210128




28-Jan-2021 15:23:35


90


310.5000


XLON


01003010000285975-E04j4TWKgEMY20210128




28-Jan-2021 15:23:35


900


310.5000


XLON


01003010000285975-E04j4TWKgEMW20210128




28-Jan-2021 15:25:53


47


309.4000


XLON


01003010000287037-E04j4TWKgInk20210128




28-Jan-2021 15:25:53


1249


309.4000


XLON


01003010000287037-E04j4TWKgIni20210128




28-Jan-2021 15:25:54


583


309.4000


XLON


11003110000287425-E04j4TWKgIpX20210128




28-Jan-2021 15:25:56


246


309.4000


XLON


01003010000287099-E04j4TWKgJ0L20210128




28-Jan-2021 15:25:56


750


309.4000


XLON


01003010000287099-E04j4TWKgJ0J20210128




28-Jan-2021 15:27:20


1912


309.1000


XLON


11003110000288124-E04j4TWKgLGY20210128




28-Jan-2021 15:27:21


290


309.1000


XLON


11003110000288126-E04j4TWKgLHJ20210128




28-Jan-2021 15:27:21


132


309.1000


XLON


11003110000288126-E04j4TWKgLHL20210128




28-Jan-2021 15:27:22


1303


309.1000


XLON


01003010000287803-E04j4TWKgLJr20210128




28-Jan-2021 15:28:07


750


309.0000


XLON


01003010000288172-E04j4TWKgMus20210128




28-Jan-2021 15:28:30


1309


309.1000


XLON


11003110000288566-E04j4TWKgNRM20210128




28-Jan-2021 15:28:34


900


309.1000


XLON


01003010000288310-E04j4TWKgNap20210128




28-Jan-2021 15:30:15


1186


309.1000


XLON


11003110000290751-E04j4TWKgRyR20210128




28-Jan-2021 15:30:15


130


309.1000


XLON


11003110000290751-E04j4TWKgRyN20210128




28-Jan-2021 15:30:16


1013


309.0000


XLON


01003010000290574-E04j4TWKgS1d20210128




28-Jan-2021 15:30:18


477


309.0000


XLON


01003010000290629-E04j4TWKgS8t20210128




28-Jan-2021 15:31:52


1322


308.7000


XLON


01003010000291963-E04j4TWKgUkf20210128




28-Jan-2021 15:31:54


439


308.7000


XLON


01003010000292113-E04j4TWKgUvU20210128




28-Jan-2021 15:33:52


1328


309.0000


XLON


11003110000293374-E04j4TWKgYkp20210128




28-Jan-2021 15:34:20


247


309.2000


XLON


11003110000293957-E04j4TWKgaB220210128




28-Jan-2021 15:34:20


693


309.2000


XLON


01003010000293620-E04j4TWKgaB020210128




28-Jan-2021 15:34:21


392


309.2000


XLON


11003110000293957-E04j4TWKgaB420210128




28-Jan-2021 15:34:33


949


309.2000


XLON


11003110000294330-E04j4TWKgae320210128




28-Jan-2021 15:34:51


1332


309.1000


XLON


11003110000295089-E04j4TWKgb3320210128




28-Jan-2021 15:34:53


483


309.1000


XLON


11003110000295159-E04j4TWKgbB520210128




28-Jan-2021 15:35:51


750


309.3000


XLON


11003110000296104-E04j4TWKgd9w20210128




28-Jan-2021 15:35:53


734


309.3000


XLON


01003010000295798-E04j4TWKgdN920210128




28-Jan-2021 15:36:24


750


309.3000


XLON


11003110000296416-E04j4TWKgeMt20210128




28-Jan-2021 15:36:25


422


309.3000


XLON


11003110000296418-E04j4TWKgeOA20210128




28-Jan-2021 15:36:25


750


309.3000


XLON


11003110000296418-E04j4TWKgeO820210128




28-Jan-2021 15:36:27


493


309.2000


XLON


11003110000296439-E04j4TWKgeSl20210128




28-Jan-2021 15:38:08


936


309.3000


XLON


01003010000296818-E04j4TWKghI520210128




28-Jan-2021 15:38:08


414


309.3000


XLON


01003010000296818-E04j4TWKghI120210128




28-Jan-2021 15:38:28


1350


309.3000


XLON


11003110000297375-E04j4TWKghkN20210128




28-Jan-2021 15:38:29


1350


309.3000


XLON


11003110000297385-E04j4TWKghnr20210128




28-Jan-2021 15:39:32


521


309.3000


XLON


11003110000297843-E04j4TWKgjrO20210128




28-Jan-2021 15:39:32


835


309.3000


XLON


11003110000297843-E04j4TWKgjrQ20210128




28-Jan-2021 15:39:44


629


309.3000


XLON


01003010000297536-E04j4TWKgk3z20210128




28-Jan-2021 15:40:53


1360


309.2000


XLON


11003110000298353-E04j4TWKgmDx20210128




28-Jan-2021 15:41:51


693


309.2000


XLON


01003010000298265-E04j4TWKgnvC20210128




28-Jan-2021 15:41:51


672


309.2000


XLON


01003010000298265-E04j4TWKgnvE20210128




28-Jan-2021 15:41:52


1365


309.2000


XLON


01003010000298273-E04j4TWKgnyA20210128




28-Jan-2021 15:43:06


1423


309.2000


XLON


01003010000298583-E04j4TWKgpsm20210128




28-Jan-2021 15:44:22


1374


309.4000


XLON


11003110000299248-E04j4TWKgrc320210128




28-Jan-2021 15:45:23


1382


309.9000


XLON


01003010000299169-E04j4TWKgtLV20210128




28-Jan-2021 15:45:24


750


309.9000


XLON


11003110000299547-E04j4TWKgtNW20210128




28-Jan-2021 15:45:24


437


309.9000


XLON


11003110000299547-E04j4TWKgtNe20210128




28-Jan-2021 15:45:24


32


309.9000


XLON


11003110000299547-E04j4TWKgtNY20210128




28-Jan-2021 15:45:24


73


309.9000


XLON


11003110000299547-E04j4TWKgtNg20210128




28-Jan-2021 15:45:24


878


309.9000


XLON


11003110000299547-E04j4TWKgtNc20210128




28-Jan-2021 15:45:24


1200


309.9000


XLON


11003110000299547-E04j4TWKgtNa20210128




28-Jan-2021 15:46:21


750


309.6000


XLON


01003010000299431-E04j4TWKgvFu20210128




28-Jan-2021 15:46:21


900


309.6000


XLON


01003010000299431-E04j4TWKgvFw20210128




28-Jan-2021 15:47:45


745


309.6000


XLON


11003110000300102-E04j4TWKgwws20210128




28-Jan-2021 15:47:45


750


309.6000


XLON


11003110000300102-E04j4TWKgwwq20210128




28-Jan-2021 15:48:36


1401


310.0000


XLON


11003110000300331-E04j4TWKgyB420210128




28-Jan-2021 15:48:38


564


310.0000


XLON


01003010000299994-E04j4TWKgyF220210128




28-Jan-2021 15:48:40


486


310.0000


XLON


01003010000300004-E04j4TWKgyJC20210128




28-Jan-2021 15:50:28


1409


310.5000


XLON


01003010000300482-E04j4TWKh1Qp20210128




28-Jan-2021 15:50:44


750


310.6000


XLON


11003110000300897-E04j4TWKh1rZ20210128




28-Jan-2021 15:50:44


1409


310.6000


XLON


01003010000300524-E04j4TWKh1qD20210128




28-Jan-2021 15:50:45


750


310.6000


XLON


01003010000300530-E04j4TWKh1vk20210128




28-Jan-2021 15:50:47


824


310.5000


XLON


01003010000300541-E04j4TWKh21t20210128




28-Jan-2021 15:50:47


1200


310.5000


XLON


01003010000300541-E04j4TWKh21p20210128




28-Jan-2021 15:50:47


822


310.5000


XLON


01003010000300541-E04j4TWKh21r20210128




28-Jan-2021 15:50:47


1409


310.6000


XLON


11003110000300907-E04j4TWKh1zJ20210128




28-Jan-2021 15:50:56


963


310.6000


XLON


01003010000300556-E04j4TWKh2JW20210128




28-Jan-2021 15:51:05


446


310.6000


XLON


01003010000300559-E04j4TWKh2Uv20210128




28-Jan-2021 15:51:30


1420


310.6000


XLON


11003110000301065-E04j4TWKh39120210128




28-Jan-2021 15:51:32


406


310.6000


XLON


01003010000300733-E04j4TWKh3Bj20210128




28-Jan-2021 15:53:45


750


310.0000


XLON


11003110000301801-E04j4TWKh5zv20210128




28-Jan-2021 15:53:48


571


310.0000


XLON


11003110000301813-E04j4TWKh65520210128




28-Jan-2021 15:53:48


546


310.0000


XLON


11003110000301813-E04j4TWKh65320210128




28-Jan-2021 15:53:48


4


310.0000


XLON


11003110000301813-E04j4TWKh65120210128




28-Jan-2021 15:54:57


1431


309.8000


XLON


11003110000302186-E04j4TWKh8O520210128




28-Jan-2021 15:54:59


750


309.8000


XLON


01003010000301868-E04j4TWKh8Oq20210128




28-Jan-2021 15:55:23


1436


310.0000


XLON


11003110000302382-E04j4TWKh8tg20210128




28-Jan-2021 15:55:25


381


310.0000


XLON


11003110000302396-E04j4TWKh8zQ20210128




28-Jan-2021 15:56:21


750


310.3000


XLON


11003110000302680-E04j4TWKhAYr20210128




28-Jan-2021 15:56:24


662


310.3000


XLON


01003010000302357-E04j4TWKhAcQ20210128




28-Jan-2021 15:56:41


1441


310.2000


XLON


11003110000302721-E04j4TWKhAwd20210128




28-Jan-2021 15:58:29


1449


310.0000


XLON


01003010000303118-E04j4TWKhDgM20210128




28-Jan-2021 15:59:24


750


309.9000


XLON


01003010000303460-E04j4TWKhEkJ20210128




28-Jan-2021 16:00:11


711


310.1000


XLON


01003010000303829-E04j4TWKhGOW20210128




28-Jan-2021 16:00:11


746


310.1000


XLON


11003110000304201-E04j4TWKhGOU20210128




28-Jan-2021 16:01:08


1457


310.0000


XLON


01003010000304167-E04j4TWKhHzj20210128




28-Jan-2021 16:02:00


1465


309.6000


XLON


11003110000304824-E04j4TWKhJMC20210128




28-Jan-2021 16:02:01


1475


309.6000


XLON


11003110000304831-E04j4TWKhJW420210128




28-Jan-2021 16:02:02


1475


309.6000


XLON


01003010000304450-E04j4TWKhJaf20210128




28-Jan-2021 16:02:03


1475


309.6000


XLON


11003110000304849-E04j4TWKhJcz20210128




28-Jan-2021 16:02:04


1475


309.6000


XLON


01003010000304464-E04j4TWKhJeb20210128




28-Jan-2021 16:02:05


1475


309.6000


XLON


11003110000304860-E04j4TWKhJgJ20210128




28-Jan-2021 16:02:06


1475


309.6000


XLON


11003110000304864-E04j4TWKhJig20210128




28-Jan-2021 16:02:07


1475


309.6000


XLON


01003010000304473-E04j4TWKhJk120210128




28-Jan-2021 16:02:08


1475


309.6000


XLON


11003110000304874-E04j4TWKhJpl20210128




28-Jan-2021 16:02:09


1475


309.6000


XLON


01003010000304488-E04j4TWKhJtO20210128




28-Jan-2021 16:02:10


1475


309.6000


XLON


11003110000304889-E04j4TWKhJxX20210128




28-Jan-2021 16:02:11


1475


309.6000


XLON


11003110000304894-E04j4TWKhJzC20210128




28-Jan-2021 16:02:12


1475


309.6000


XLON


11003110000304898-E04j4TWKhK0120210128




28-Jan-2021 16:02:13


1475


309.6000


XLON


11003110000304901-E04j4TWKhK1J20210128




28-Jan-2021 16:02:17


1475


309.6000


XLON


01003010000304535-E04j4TWKhKGK20210128




28-Jan-2021 16:02:30


1475


309.6000


XLON


01003010000304593-E04j4TWKhKeY20210128




28-Jan-2021 16:02:32


750


309.8000


XLON


11003110000304984-E04j4TWKhKih20210128




28-Jan-2021 16:02:33


750


309.8000


XLON


01003010000304601-E04j4TWKhKjA20210128




28-Jan-2021 16:04:01


1475


310.2000


XLON


11003110000305344-E04j4TWKhMp220210128




28-Jan-2021 16:04:02


750


310.2000


XLON


01003010000304988-E04j4TWKhMqo20210128




28-Jan-2021 16:04:02


402


310.2000


XLON


01003010000304988-E04j4TWKhMqq20210128




28-Jan-2021 16:04:02


4392


310.2000


XLON


01003010000304988-E04j4TWKhMqs20210128




28-Jan-2021 16:05:04


418


310.7000


XLON


11003110000305639-E04j4TWKhOY720210128




28-Jan-2021 16:05:04


1092


310.7000


XLON


11003110000305639-E04j4TWKhOY920210128




28-Jan-2021 16:05:44


653


310.8000


XLON


11003110000305924-E04j4TWKhPds20210128




28-Jan-2021 16:05:44


866


310.8000


XLON


11003110000305924-E04j4TWKhPdq20210128




28-Jan-2021 16:05:51


1519


310.8000


XLON


01003010000305552-E04j4TWKhPqv20210128




28-Jan-2021 16:05:54


700


310.8000


XLON


01003010000305595-E04j4TWKhPwA20210128




28-Jan-2021 16:06:29


1523


311.2000


XLON


01003010000305724-E04j4TWKhQdm20210128




28-Jan-2021 16:06:31


433


311.1000


XLON


01003010000305809-E04j4TWKhQjJ20210128




28-Jan-2021 16:07:02


1384


311.1000


XLON


01003010000305958-E04j4TWKhRSR20210128




28-Jan-2021 16:08:42


1511


310.7000


XLON


01003010000306408-E04j4TWKhTkr20210128




28-Jan-2021 16:09:04


800


310.8000


XLON


11003110000306987-E04j4TWKhUTi20210128




28-Jan-2021 16:09:04


429


310.8000


XLON


11003110000306987-E04j4TWKhUTk20210128




28-Jan-2021 16:09:04


750


310.8000


XLON


11003110000306987-E04j4TWKhUTg20210128




28-Jan-2021 16:09:12


146


310.7000


XLON


01003010000306556-E04j4TWKhUeg20210128




28-Jan-2021 16:09:12


1391


310.7000


XLON


01003010000306556-E04j4TWKhUei20210128




28-Jan-2021 16:09:14


171


310.6000


XLON


11003110000307035-E04j4TWKhUj620210128




28-Jan-2021 16:09:14


750


310.6000


XLON


11003110000307035-E04j4TWKhUj420210128




28-Jan-2021 16:09:48


1200


310.7000


XLON


11003110000307192-E04j4TWKhVIa20210128




28-Jan-2021 16:09:48


337


310.7000


XLON


11003110000307192-E04j4TWKhVIc20210128




28-Jan-2021 16:10:16


1380


310.6000


XLON


11003110000307340-E04j4TWKhW0G20210128




28-Jan-2021 16:10:35


16


310.6000


XLON


11003110000307468-E04j4TWKhWMi20210128




28-Jan-2021 16:10:37


1171


310.6000


XLON


11003110000307468-E04j4TWKhWT920210128




28-Jan-2021 16:10:38


360


310.6000


XLON


11003110000307468-E04j4TWKhWT720210128




28-Jan-2021 16:10:54


750


310.5000


XLON


11003110000307574-E04j4TWKhWuz20210128




28-Jan-2021 16:10:54


1000


310.5000


XLON


11003110000307574-E04j4TWKhWv120210128




28-Jan-2021 16:10:55


1000


310.5000


XLON


01003010000307164-E04j4TWKhWxk20210128




28-Jan-2021 16:10:56


750


310.4000


XLON


11003110000307584-E04j4TWKhWzz20210128




28-Jan-2021 16:10:57


721


310.5000


XLON


11003110000307590-E04j4TWKhX1D20210128




28-Jan-2021 16:10:57


1000


310.5000


XLON


11003110000307589-E04j4TWKhX1720210128




28-Jan-2021 16:11:22


1000


310.6000


XLON


11003110000307719-E04j4TWKhXdf20210128




28-Jan-2021 16:11:22


560


310.6000


XLON


11003110000307719-E04j4TWKhXdh20210128




28-Jan-2021 16:12:56


1000


310.5000


XLON


11003110000308210-E04j4TWKhZk620210128




28-Jan-2021 16:12:57


1000


310.5000


XLON


11003110000308216-E04j4TWKhZlM20210128




28-Jan-2021 16:12:58


1000


310.5000


XLON


11003110000308224-E04j4TWKhZmD20210128




28-Jan-2021 16:13:00


659


310.5000


XLON


11003110000308242-E04j4TWKhZsE20210128




28-Jan-2021 16:13:23


1000


310.5000


XLON


01003010000308013-E04j4TWKhaJ320210128




28-Jan-2021 16:13:23


42


310.5000


XLON


01003010000308014-E04j4TWKhaJC20210128




28-Jan-2021 16:13:23


1000


310.5000


XLON


01003010000308014-E04j4TWKhaJ920210128




28-Jan-2021 16:14:11


1730


310.5000


XLON


01003010000308337-E04j4TWKhba520210128




28-Jan-2021 16:15:31


394


310.3000


XLON


01003010000308976-E04j4TWKhdYI20210128




28-Jan-2021 16:15:31


1000


310.3000


XLON


01003010000308976-E04j4TWKhdYG20210128




28-Jan-2021 16:15:32


394


310.3000


XLON


01003010000308986-E04j4TWKhdcq20210128




28-Jan-2021 16:15:32


394


310.3000


XLON


01003010000308986-E04j4TWKhdco20210128




28-Jan-2021 16:15:32


1000


310.3000


XLON


01003010000308986-E04j4TWKhdcm20210128




28-Jan-2021 16:16:28


738


310.3000


XLON


01003010000309424-E04j4TWKheqW20210128




28-Jan-2021 16:16:29


750


310.3000


XLON


01003010000309439-E04j4TWKhesL20210128




28-Jan-2021 16:16:29


1000


310.3000


XLON


01003010000309439-E04j4TWKhesN20210128




28-Jan-2021 16:16:31


498


310.3000


XLON


11003110000309798-E04j4TWKhezO20210128




28-Jan-2021 16:16:31


750


310.3000


XLON


11003110000309798-E04j4TWKhezM20210128




28-Jan-2021 16:16:35


1000


310.3000


XLON


11003110000309835-E04j4TWKhf5N20210128




28-Jan-2021 16:16:50


1000


310.3000


XLON


01003010000309599-E04j4TWKhfGA20210128




28-Jan-2021 16:16:50


1000


310.3000


XLON


11003110000309946-E04j4TWKhfGH20210128




28-Jan-2021 16:16:50


274


310.3000


XLON


11003110000309946-E04j4TWKhfGQ20210128




28-Jan-2021 16:17:03


1037


310.4000


XLON


01003010000309745-E04j4TWKhfho20210128




28-Jan-2021 16:17:03


750


310.4000


XLON


01003010000309745-E04j4TWKhfhk20210128




28-Jan-2021 16:17:03


900


310.4000


XLON


01003010000309745-E04j4TWKhfhm20210128




28-Jan-2021 16:18:04


1600


310.1000


XLON


01003010000310138-E04j4TWKhhHe20210128




28-Jan-2021 16:18:07


741


310.1000


XLON


01003010000310245-E04j4TWKhhX120210128




28-Jan-2021 16:18:07


722


310.1000


XLON


01003010000310235-E04j4TWKhhWM20210128




28-Jan-2021 16:18:25


1173


310.0000


XLON


01003010000310352-E04j4TWKhi0W20210128




28-Jan-2021 16:18:25


325


310.0000


XLON


01003010000310352-E04j4TWKhi0Y20210128




28-Jan-2021 16:19:07


789


309.9000


XLON


01003010000310638-E04j4TWKhiyv20210128




28-Jan-2021 16:19:07


750


309.9000


XLON


01003010000310638-E04j4TWKhiyp20210128




28-Jan-2021 16:20:10


457


309.9000


XLON


01003010000311089-E04j4TWKhkoe20210128




28-Jan-2021 16:20:10


712


309.9000


XLON


11003110000311439-E04j4TWKhkoP20210128




28-Jan-2021 16:20:10


682


309.9000


XLON


11003110000311439-E04j4TWKhkoc20210128




28-Jan-2021 16:20:11


1008


309.9000


XLON


01003010000311137-E04j4TWKhkqG20210128




28-Jan-2021 16:20:32


30


309.9000


XLON


11003110000311521-E04j4TWKhlJB20210128




28-Jan-2021 16:20:32


177


309.9000


XLON


01003010000311163-E04j4TWKhlJ920210128




28-Jan-2021 16:20:32


594


309.9000


XLON


01003010000311144-E04j4TWKhlJ320210128




28-Jan-2021 16:20:32


416


309.9000


XLON


01003010000311137-E04j4TWKhlIz20210128




28-Jan-2021 16:20:32


282


309.9000


XLON


01003010000311144-E04j4TWKhlJ520210128




28-Jan-2021 16:20:32


606


309.9000


XLON


01003010000311137-E04j4TWKhlJ120210128




28-Jan-2021 16:20:32


604


309.9000


XLON


01003010000311156-E04j4TWKhlJ720210128




28-Jan-2021 16:21:44


800


309.8000


XLON


11003110000312174-E04j4TWKhmid20210128




28-Jan-2021 16:21:44


1067


309.8000


XLON


11003110000312174-E04j4TWKhmif20210128




28-Jan-2021 16:23:13


136


309.7000


XLON


01003010000311267-E04j4TWKhop120210128




28-Jan-2021 16:23:22


1


309.7000


XLON


01003010000311267-E04j4TWKhoyZ20210128




28-Jan-2021 16:23:25


265


309.7000


XLON


01003010000311267-E04j4TWKhp3s20210128




28-Jan-2021 16:23:25


130


309.7000


XLON


01003010000311824-E04j4TWKhp3w20210128




28-Jan-2021 16:23:30


252


309.7000


XLON


01003010000311824-E04j4TWKhpE920210128




28-Jan-2021 16:24:05


926


309.6000


XLON


01003010000312861-E04j4TWKhq0N20210128




28-Jan-2021 16:24:05


216


309.6000


XLON


01003010000312861-E04j4TWKhq0J20210128




28-Jan-2021 16:24:05


990


309.6000


XLON


01003010000312861-E04j4TWKhq0L20210128




28-Jan-2021 16:24:06


4


309.6000


XLON


11003110000313237-E04j4TWKhq1g20210128




28-Jan-2021 16:24:06


951


309.6000


XLON


11003110000313237-E04j4TWKhq1e20210128




28-Jan-2021 16:24:28


975


310.0000


XLON


01003010000313024-E04j4TWKhqtX20210128




28-Jan-2021 16:24:29


900


310.0000


XLON


01003010000313025-E04j4TWKhqua20210128




28-Jan-2021 16:24:29


581


310.0000


XLON


01003010000313025-E04j4TWKhquc20210128




28-Jan-2021 16:24:29


60


310.0000


XLON


01003010000313025-E04j4TWKhquY20210128




28-Jan-2021 16:24:31


180


310.0000


XLON


01003010000313046-E04j4TWKhr1w20210128




28-Jan-2021 16:24:31


1103


310.0000


XLON


11003110000313402-E04j4TWKhr1n20210128




28-Jan-2021 16:24:32


1027


310.0000


XLON


01003010000313046-E04j4TWKhr1y20210128




28-Jan-2021 16:24:32


287


310.0000


XLON


01003010000313046-E04j4TWKhr2020210128




28-Jan-2021 16:25:07


498


310.1000


XLON


01003010000313409-E04j4TWKhrpc20210128




28-Jan-2021 16:26:00


750


310.0000


XLON


01003010000313883-E04j4TWKht3R20210128




28-Jan-2021 16:26:00


628


310.0000


XLON


01003010000313883-E04j4TWKht3T20210128




28-Jan-2021 16:26:36


1134


310.1000


XLON


01003010000314117-E04j4TWKhtuh20210128




28-Jan-2021 16:26:36


463


310.1000


XLON


01003010000314118-E04j4TWKhtuz20210128




28-Jan-2021 16:26:36


427


310.1000


XLON


11003110000314442-E04j4TWKhtut20210128




28-Jan-2021 16:27:14


1949


310.1000


XLON


11003110000314677-E04j4TWKhusN20210128




28-Jan-2021 16:28:14


1504


310.3000


XLON


11003110000314885-E04j4TWKhwR720210128




28-Jan-2021 16:28:16


553


310.3000


XLON


11003110000314906-E04j4TWKhwUV20210128




28-Jan-2021 16:29:32


784


310.4000


XLON


01003010000315081-E04j4TWKhykU20210128




28-Jan-2021 16:29:35


1400


310.3000


XLON


01003010000315085-E04j4TWKhyny20210128




28-Jan-2021 16:29:39


49


310.3000


XLON


01003010000315085-E04j4TWKhywl20210128




28-Jan-2021 16:29:51


8


310.2000


XLON


11003110000315401-E04j4TWKhzKC20210128




28-Jan-2021 16:29:51


2


310.2000


XLON


11003110000315401-E04j4TWKhzKE20210128




28-Jan-2021 16:29:55


592


310.2000


XLON


11003110000315401-E04j4TWKhzSl20210128




28-Jan-2021 16:29:55


519


310.2000


XLON


11003110000315401-E04j4TWKhzSj20210128



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFLFFLZBBE