REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
29 January 2021
Number of ordinary shares purchased:
630,326
Lowest price per share:
301.20
Highest price per share:
307.60
Trading venue:
XLON
Aggregate volume per date per trading venue:
630,326
Weighted average price per day per trading venue:
304.6007
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Jan-2021 08:00:30
360
304.7000
XLON
11003110000002186-E04jnR0G0MKR20210129
29-Jan-2021 08:03:58
817
302.9000
XLON
01003010000004653-E04jnR0G0V1v20210129
29-Jan-2021 08:04:01
623
302.9000
XLON
01003010000004683-E04jnR0G0VCU20210129
29-Jan-2021 08:04:01
816
302.9000
XLON
11003110000004712-E04jnR0G0VCI20210129
29-Jan-2021 08:04:10
339
302.9000
XLON
01003010000004683-E04jnR0G0VTP20210129
29-Jan-2021 08:04:10
396
302.6000
XLON
01003010000004641-E04jnR0G0VUb20210129
29-Jan-2021 08:04:10
761
302.5000
XLON
11003110000004815-E04jnR0G0VVL20210129
29-Jan-2021 08:04:16
83
302.3000
XLON
11003110000004689-E04jnR0G0Vk020210129
29-Jan-2021 08:04:16
109
302.3000
XLON
11003110000004689-E04jnR0G0Vk220210129
29-Jan-2021 08:04:16
464
302.3000
XLON
01003010000004836-E04jnR0G0Vkp20210129
29-Jan-2021 08:04:16
761
302.3000
XLON
11003110000004689-E04jnR0G0Vjw20210129
29-Jan-2021 08:04:58
186
302.0000
XLON
11003110000005152-E04jnR0G0X6420210129
29-Jan-2021 08:04:58
354
302.0000
XLON
11003110000005152-E04jnR0G0X6620210129
29-Jan-2021 08:05:01
107
301.7000
XLON
11003110000005186-E04jnR0G0XFN20210129
29-Jan-2021 08:05:04
78
301.7000
XLON
11003110000005186-E04jnR0G0XUP20210129
29-Jan-2021 08:05:04
80
301.7000
XLON
11003110000005186-E04jnR0G0XUU20210129
29-Jan-2021 08:05:04
203
301.7000
XLON
11003110000005186-E04jnR0G0XUR20210129
29-Jan-2021 08:05:11
607
301.7000
XLON
01003010000005279-E04jnR0G0Xze20210129
29-Jan-2021 08:05:44
396
301.4000
XLON
01003010000005730-E04jnR0G0a6P20210129
29-Jan-2021 08:05:44
641
301.4000
XLON
01003010000005117-E04jnR0G0a5j20210129
29-Jan-2021 08:06:33
690
302.0000
XLON
01003010000006214-E04jnR0G0cSM20210129
29-Jan-2021 08:06:37
749
302.2000
XLON
01003010000006247-E04jnR0G0cZF20210129
29-Jan-2021 08:06:45
614
302.3000
XLON
11003110000006284-E04jnR0G0cxu20210129
29-Jan-2021 08:06:45
670
302.6000
XLON
11003110000006349-E04jnR0G0cxN20210129
29-Jan-2021 08:06:45
828
302.4000
XLON
11003110000006327-E04jnR0G0cxq20210129
29-Jan-2021 08:06:47
1035
302.3000
XLON
11003110000006370-E04jnR0G0d1w20210129
29-Jan-2021 08:07:00
700
302.3000
XLON
11003110000006522-E04jnR0G0dXB20210129
29-Jan-2021 08:08:04
834
302.8000
XLON
01003010000007233-E04jnR0G0gUN20210129
29-Jan-2021 08:08:04
886
302.7000
XLON
01003010000007205-E04jnR0G0gUU20210129
29-Jan-2021 08:08:05
73
302.6000
XLON
11003110000007232-E04jnR0G0gYk20210129
29-Jan-2021 08:08:05
460
302.6000
XLON
11003110000007232-E04jnR0G0gYm20210129
29-Jan-2021 08:08:32
437
302.3000
XLON
11003110000007592-E04jnR0G0hTf20210129
29-Jan-2021 08:08:36
374
302.2000
XLON
01003010000007696-E04jnR0G0hho20210129
29-Jan-2021 08:08:36
397
302.2000
XLON
01003010000007558-E04jnR0G0hhm20210129
29-Jan-2021 08:08:55
13
302.4000
XLON
01003010000008086-E04jnR0G0ibG20210129
29-Jan-2021 08:08:55
750
302.4000
XLON
01003010000008084-E04jnR0G0iau20210129
29-Jan-2021 08:08:56
1041
302.5000
XLON
11003110000008092-E04jnR0G0icY20210129
29-Jan-2021 08:08:58
902
302.5000
XLON
01003010000008124-E04jnR0G0ii120210129
29-Jan-2021 08:09:29
664
303.1000
XLON
11003110000008492-E04jnR0G0k8k20210129
29-Jan-2021 08:09:29
909
303.2000
XLON
01003010000008504-E04jnR0G0k8a20210129
29-Jan-2021 08:09:44
664
302.9000
XLON
01003010000008452-E04jnR0G0kh320210129
29-Jan-2021 08:09:53
996
302.7000
XLON
01003010000008328-E04jnR0G0l4T20210129
29-Jan-2021 08:10:07
839
302.3000
XLON
01003010000008706-E04jnR0G0llP20210129
29-Jan-2021 08:10:48
230
302.7000
XLON
11003110000009196-E04jnR0G0npu20210129
29-Jan-2021 08:10:48
640
302.7000
XLON
11003110000009196-E04jnR0G0npw20210129
29-Jan-2021 08:10:57
576
302.7000
XLON
11003110000009282-E04jnR0G0o5q20210129
29-Jan-2021 08:11:02
1052
302.5000
XLON
01003010000009095-E04jnR0G0oOQ20210129
29-Jan-2021 08:11:57
400
302.6000
XLON
01003010000009781-E04jnR0G0qMc20210129
29-Jan-2021 08:11:57
528
302.6000
XLON
01003010000009781-E04jnR0G0qMW20210129
29-Jan-2021 08:11:57
592
302.4000
XLON
11003110000009572-E04jnR0G0qN320210129
29-Jan-2021 08:11:59
242
302.0000
XLON
11003110000009738-E04jnR0G0qSu20210129
29-Jan-2021 08:11:59
472
302.0000
XLON
11003110000009738-E04jnR0G0qSw20210129
29-Jan-2021 08:11:59
699
302.0000
XLON
11003110000008693-E04jnR0G0qSs20210129
29-Jan-2021 08:12:58
568
302.2000
XLON
11003110000010554-E04jnR0G0smT20210129
29-Jan-2021 08:12:58
750
302.2000
XLON
11003110000010554-E04jnR0G0smR20210129
29-Jan-2021 08:13:26
1
302.4000
XLON
01003010000010865-E04jnR0G0til20210129
29-Jan-2021 08:13:26
750
302.4000
XLON
01003010000010865-E04jnR0G0tij20210129
29-Jan-2021 08:13:58
874
302.2000
XLON
11003110000011099-E04jnR0G0v5a20210129
29-Jan-2021 08:14:00
726
302.2000
XLON
01003010000011318-E04jnR0G0vBF20210129
29-Jan-2021 08:14:24
204
302.0000
XLON
01003010000011680-E04jnR0G0wM420210129
29-Jan-2021 08:14:24
673
302.0000
XLON
01003010000011680-E04jnR0G0wM120210129
29-Jan-2021 08:14:37
801
301.9000
XLON
11003110000010809-E04jnR0G0wgl20210129
29-Jan-2021 08:14:40
854
301.7000
XLON
01003010000009837-E04jnR0G0wlg20210129
29-Jan-2021 08:15:11
625
301.3000
XLON
01003010000012356-E04jnR0G0ycL20210129
29-Jan-2021 08:15:12
731
301.2000
XLON
01003010000011992-E04jnR0G0yew20210129
29-Jan-2021 08:15:31
1022
301.2000
XLON
11003110000012953-E04jnR0G0zcd20210129
29-Jan-2021 08:15:41
803
301.4000
XLON
01003010000013113-E04jnR0G108420210129
29-Jan-2021 08:16:01
469
301.2000
XLON
11003110000013231-E04jnR0G10sm20210129
29-Jan-2021 08:16:39
470
301.2000
XLON
11003110000014033-E04jnR0G12io20210129
29-Jan-2021 08:16:39
627
301.2000
XLON
11003110000014033-E04jnR0G12iq20210129
29-Jan-2021 08:17:01
731
301.6000
XLON
11003110000014176-E04jnR0G13Oe20210129
29-Jan-2021 08:17:19
876
301.6000
XLON
11003110000014530-E04jnR0G145820210129
29-Jan-2021 08:17:49
1235
301.5000
XLON
01003010000014731-E04jnR0G154e20210129
29-Jan-2021 08:18:35
328
302.3000
XLON
01003010000015429-E04jnR0G16cJ20210129
29-Jan-2021 08:18:35
547
302.3000
XLON
01003010000015429-E04jnR0G16cL20210129
29-Jan-2021 08:18:36
729
302.3000
XLON
11003110000015515-E04jnR0G16fd20210129
29-Jan-2021 08:19:59
763
302.7000
XLON
01003010000016279-E04jnR0G19Zp20210129
29-Jan-2021 08:20:01
726
302.9000
XLON
11003110000016389-E04jnR0G19eb20210129
29-Jan-2021 08:20:03
60
302.9000
XLON
11003110000016420-E04jnR0G19iI20210129
29-Jan-2021 08:20:03
276
302.7000
XLON
01003010000016320-E04jnR0G19mf20210129
29-Jan-2021 08:20:03
668
302.7000
XLON
01003010000016320-E04jnR0G19lh20210129
29-Jan-2021 08:20:03
908
303.0000
XLON
11003110000016440-E04jnR0G19iA20210129
29-Jan-2021 08:20:03
1028
302.9000
XLON
11003110000016420-E04jnR0G19iE20210129
29-Jan-2021 08:20:05
750
302.7000
XLON
01003010000016425-E04jnR0G19tH20210129
29-Jan-2021 08:20:31
154
303.9000
XLON
01003010000016724-E04jnR0G1B5q20210129
29-Jan-2021 08:20:31
171
303.9000
XLON
01003010000016724-E04jnR0G1B6520210129
29-Jan-2021 08:20:31
400
303.9000
XLON
01003010000016724-E04jnR0G1B5z20210129
29-Jan-2021 08:20:40
806
303.9000
XLON
01003010000016756-E04jnR0G1BTy20210129
29-Jan-2021 08:21:42
253
304.7000
XLON
11003110000017348-E04jnR0G1ED620210129
29-Jan-2021 08:21:42
633
304.7000
XLON
11003110000017348-E04jnR0G1ED920210129
29-Jan-2021 08:21:42
886
304.7000
XLON
01003010000017268-E04jnR0G1EDB20210129
29-Jan-2021 08:21:58
1027
304.7000
XLON
01003010000017684-E04jnR0G1EgF20210129
29-Jan-2021 08:22:53
710
305.5000
XLON
01003010000018370-E04jnR0G1Gx320210129
29-Jan-2021 08:23:03
806
305.8000
XLON
01003010000018444-E04jnR0G1Hjy20210129
29-Jan-2021 08:23:04
805
305.8000
XLON
01003010000018518-E04jnR0G1Hlo20210129
29-Jan-2021 08:23:10
732
305.8000
XLON
11003110000018703-E04jnR0G1I1V20210129
29-Jan-2021 08:23:23
733
305.6000
XLON
11003110000018528-E04jnR0G1Ibb20210129
29-Jan-2021 08:23:23
1026
305.5000
XLON
01003010000018397-E04jnR0G1Ieg20210129
29-Jan-2021 08:23:39
805
305.2000
XLON
01003010000018771-E04jnR0G1J4R20210129
29-Jan-2021 08:24:03
805
304.9000
XLON
11003110000018916-E04jnR0G1JUr20210129
29-Jan-2021 08:24:44
877
305.1000
XLON
01003010000019487-E04jnR0G1Kwa20210129
29-Jan-2021 08:24:47
268
305.1000
XLON
11003110000019623-E04jnR0G1L4f20210129
29-Jan-2021 08:25:10
750
305.1000
XLON
11003110000019889-E04jnR0G1LjU20210129
29-Jan-2021 08:25:10
984
305.1000
XLON
11003110000019889-E04jnR0G1LjW20210129
29-Jan-2021 08:25:10
1005
305.1000
XLON
11003110000019889-E04jnR0G1LjY20210129
29-Jan-2021 08:25:36
269
304.8000
XLON
11003110000019585-E04jnR0G1MLJ20210129
29-Jan-2021 08:25:36
803
304.9000
XLON
01003010000019990-E04jnR0G1MLE20210129
29-Jan-2021 08:25:49
279
304.8000
XLON
11003110000019585-E04jnR0G1MiG20210129
29-Jan-2021 08:25:49
475
304.8000
XLON
11003110000019585-E04jnR0G1MiE20210129
29-Jan-2021 08:27:17
725
305.1000
XLON
01003010000021019-E04jnR0G1PLz20210129
29-Jan-2021 08:27:22
67
304.9000
XLON
01003010000020967-E04jnR0G1PR020210129
29-Jan-2021 08:27:22
876
304.9000
XLON
01003010000020967-E04jnR0G1PQy20210129
29-Jan-2021 08:28:16
77
305.0000
XLON
11003110000021692-E04jnR0G1Qc820210129
29-Jan-2021 08:28:22
774
304.9000
XLON
11003110000021607-E04jnR0G1QrP20210129
29-Jan-2021 08:28:22
909
305.0000
XLON
11003110000021692-E04jnR0G1Qns20210129
29-Jan-2021 08:28:29
728
304.7000
XLON
11003110000020884-E04jnR0G1R4P20210129
29-Jan-2021 08:34:33
468
304.7000
XLON
11003110000025319-E04jnR0G1aJ820210129
29-Jan-2021 08:35:16
713
304.4000
XLON
11003110000024646-E04jnR0G1bHt20210129
29-Jan-2021 08:37:49
1457
305.1000
XLON
11003110000027076-E04jnR0G1fXk20210129
29-Jan-2021 08:39:49
694
306.1000
XLON
01003010000028265-E04jnR0G1j4820210129
29-Jan-2021 08:39:50
1041
306.1000
XLON
11003110000028203-E04jnR0G1j7F20210129
29-Jan-2021 08:40:42
694
306.4000
XLON
11003110000028616-E04jnR0G1l0d20210129
29-Jan-2021 08:40:42
763
306.4000
XLON
01003010000028696-E04jnR0G1l0f20210129
29-Jan-2021 08:40:42
898
306.4000
XLON
11003110000028821-E04jnR0G1l0j20210129
29-Jan-2021 08:41:14
892
306.2000
XLON
11003110000028413-E04jnR0G1m2X20210129
29-Jan-2021 08:42:35
690
306.3000
XLON
01003010000029663-E04jnR0G1ntD20210129
29-Jan-2021 08:42:36
1004
306.2000
XLON
11003110000029566-E04jnR0G1ntT20210129
29-Jan-2021 08:43:26
688
307.1000
XLON
11003110000030338-E04jnR0G1owN20210129
29-Jan-2021 08:43:31
688
307.0000
XLON
01003010000030424-E04jnR0G1ozt20210129
29-Jan-2021 08:43:43
756
307.0000
XLON
11003110000030396-E04jnR0G1pCq20210129
29-Jan-2021 08:43:44
750
307.0000
XLON
11003110000030508-E04jnR0G1pDI20210129
29-Jan-2021 08:43:45
750
307.0000
XLON
11003110000030511-E04jnR0G1pE720210129
29-Jan-2021 08:43:47
687
307.0000
XLON
01003010000030628-E04jnR0G1pGa20210129
29-Jan-2021 08:43:53
6
306.9000
XLON
11003110000030566-E04jnR0G1pM120210129
29-Jan-2021 08:43:53
362
306.8000
XLON
01003010000030612-E04jnR0G1pMJ20210129
29-Jan-2021 08:43:53
462
306.8000
XLON
01003010000030612-E04jnR0G1pMF20210129
29-Jan-2021 08:43:53
750
306.9000
XLON
11003110000030565-E04jnR0G1pLR20210129
29-Jan-2021 08:43:53
750
306.9000
XLON
01003010000030657-E04jnR0G1pM720210129
29-Jan-2021 08:44:01
27
306.9000
XLON
01003010000030667-E04jnR0G1pXm20210129
29-Jan-2021 08:44:01
756
306.8000
XLON
11003110000030577-E04jnR0G1pY420210129
29-Jan-2021 08:44:01
866
306.9000
XLON
01003010000030667-E04jnR0G1pXo20210129
29-Jan-2021 08:44:02
750
306.7000
XLON
11003110000030660-E04jnR0G1pgn20210129
29-Jan-2021 08:44:03
750
306.7000
XLON
01003010000030749-E04jnR0G1piw20210129
29-Jan-2021 08:44:12
43
306.5000
XLON
01003010000030842-E04jnR0G1qCE20210129
29-Jan-2021 08:44:12
750
306.5000
XLON
01003010000030842-E04jnR0G1qCC20210129
29-Jan-2021 08:44:12
816
306.5000
XLON
11003110000030512-E04jnR0G1qAe20210129
29-Jan-2021 08:44:41
902
306.4000
XLON
11003110000030930-E04jnR0G1qo220210129
29-Jan-2021 08:45:04
666
306.2000
XLON
11003110000030668-E04jnR0G1rWj20210129
29-Jan-2021 08:45:15
544
306.0000
XLON
01003010000030843-E04jnR0G1rqs20210129
29-Jan-2021 08:45:16
62
306.0000
XLON
01003010000030843-E04jnR0G1rqn20210129
29-Jan-2021 08:46:42
761
306.5000
XLON
01003010000031984-E04jnR0G1uFl20210129
29-Jan-2021 08:46:53
633
306.4000
XLON
11003110000031908-E04jnR0G1uQM20210129
29-Jan-2021 08:47:54
834
306.2000
XLON
01003010000031865-E04jnR0G1vrN20210129
29-Jan-2021 08:50:08
219
306.2000
XLON
11003110000033371-E04jnR0G1yoU20210129
29-Jan-2021 08:52:58
371
306.3000
XLON
01003010000034909-E04jnR0G22GI20210129
29-Jan-2021 08:52:58
818
306.4000
XLON
11003110000033830-E04jnR0G22Fn20210129
29-Jan-2021 08:53:16
429
306.2000
XLON
11003110000033371-E04jnR0G22td20210129
29-Jan-2021 08:53:16
879
306.0000
XLON
11003110000034870-E04jnR0G22ua20210129
29-Jan-2021 08:53:20
2220
306.1000
XLON
11003110000035061-E04jnR0G231z20210129
29-Jan-2021 08:53:23
197
306.0000
XLON
11003110000035032-E04jnR0G234h20210129
29-Jan-2021 08:53:23
380
306.0000
XLON
11003110000035032-E04jnR0G234f20210129
29-Jan-2021 08:53:45
722
305.8000
XLON
01003010000035089-E04jnR0G23Yv20210129
29-Jan-2021 08:56:47
560
306.1000
XLON
11003110000036041-E04jnR0G27LK20210129
29-Jan-2021 08:57:14
14
305.9000
XLON
01003010000035953-E04jnR0G27xi20210129
29-Jan-2021 08:57:14
546
305.9000
XLON
01003010000035953-E04jnR0G27xg20210129
29-Jan-2021 08:57:45
666
305.8000
XLON
11003110000036794-E04jnR0G28dT20210129
29-Jan-2021 09:01:36
656
306.3000
XLON
11003110000039004-E04jnR0G2D0120210129
29-Jan-2021 09:01:37
194
306.3000
XLON
01003010000039061-E04jnR0G2D0c20210129
29-Jan-2021 09:01:37
750
306.3000
XLON
01003010000039061-E04jnR0G2D0e20210129
29-Jan-2021 09:02:01
411
306.3000
XLON
11003110000039205-E04jnR0G2DMw20210129
29-Jan-2021 09:02:44
27
306.3000
XLON
11003110000039287-E04jnR0G2DwD20210129
29-Jan-2021 09:02:44
956
306.3000
XLON
11003110000039287-E04jnR0G2DwG20210129
29-Jan-2021 09:03:05
722
306.2000
XLON
11003110000038746-E04jnR0G2EIQ20210129
29-Jan-2021 09:03:35
786
306.0000
XLON
01003010000039328-E04jnR0G2Eqg20210129
29-Jan-2021 09:06:46
105
306.3000
XLON
11003110000041321-E04jnR0G2JAW20210129
29-Jan-2021 09:06:46
105
306.3000
XLON
11003110000041322-E04jnR0G2JAg20210129
29-Jan-2021 09:06:46
105
306.3000
XLON
11003110000041321-E04jnR0G2JAU20210129
29-Jan-2021 09:06:46
202
306.3000
XLON
11003110000041322-E04jnR0G2JAe20210129
29-Jan-2021 09:06:46
263
306.3000
XLON
11003110000041322-E04jnR0G2JAq20210129
29-Jan-2021 09:06:51
597
306.2000
XLON
01003010000041385-E04jnR0G2JGh20210129
29-Jan-2021 09:07:22
750
306.2000
XLON
11003110000041696-E04jnR0G2Kal20210129
29-Jan-2021 09:07:22
1279
306.2000
XLON
11003110000041696-E04jnR0G2Kan20210129
29-Jan-2021 09:07:23
696
306.1000
XLON
01003010000041733-E04jnR0G2Kdg20210129
29-Jan-2021 09:07:28
362
306.0000
XLON
01003010000041801-E04jnR0G2Ktg20210129
29-Jan-2021 09:07:28
716
306.0000
XLON
01003010000041104-E04jnR0G2Krl20210129
29-Jan-2021 09:07:28
737
306.0000
XLON
01003010000041801-E04jnR0G2Kte20210129
29-Jan-2021 09:07:31
490
306.0000
XLON
01003010000041844-E04jnR0G2Kyu20210129
29-Jan-2021 09:08:20
431
305.8000
XLON
01003010000041728-E04jnR0G2M9n20210129
29-Jan-2021 09:08:37
800
305.6000
XLON
11003110000041764-E04jnR0G2Mzw20210129
29-Jan-2021 09:09:55
691
305.6000
XLON
01003010000042548-E04jnR0G2PN720210129
29-Jan-2021 09:10:00
974
305.6000
XLON
11003110000042841-E04jnR0G2PTP20210129
29-Jan-2021 09:10:00
974
305.6000
XLON
01003010000042885-E04jnR0G2PTN20210129
29-Jan-2021 09:10:03
551
305.5000
XLON
11003110000042876-E04jnR0G2PWO20210129
29-Jan-2021 09:10:04
291
305.5000
XLON
11003110000042876-E04jnR0G2PaA20210129
29-Jan-2021 09:10:05
292
305.5000
XLON
01003010000042970-E04jnR0G2PcP20210129
29-Jan-2021 09:10:17
614
305.8000
XLON
11003110000043003-E04jnR0G2Pzt20210129
29-Jan-2021 09:10:35
694
305.5000
XLON
01003010000042970-E04jnR0G2QK220210129
29-Jan-2021 09:10:35
761
305.7000
XLON
01003010000043056-E04jnR0G2QIN20210129
29-Jan-2021 09:12:05
807
305.8000
XLON
11003110000043827-E04jnR0G2SFC20210129
29-Jan-2021 09:12:24
648
305.7000
XLON
01003010000043597-E04jnR0G2SlX20210129
29-Jan-2021 09:12:24
782
305.8000
XLON
01003010000043934-E04jnR0G2SlH20210129
29-Jan-2021 09:12:24
972
305.7000
XLON
11003110000043510-E04jnR0G2SlV20210129
29-Jan-2021 09:12:25
887
305.7000
XLON
11003110000044074-E04jnR0G2SoL20210129
29-Jan-2021 09:12:25
1116
305.7000
XLON
11003110000044074-E04jnR0G2SoH20210129
29-Jan-2021 09:12:25
1253
305.7000
XLON
11003110000044074-E04jnR0G2SoJ20210129
29-Jan-2021 09:12:25
6498
305.7000
XLON
11003110000044074-E04jnR0G2SoF20210129
29-Jan-2021 09:12:26
217
305.7000
XLON
01003010000044184-E04jnR0G2SsK20210129
29-Jan-2021 09:12:26
3549
305.7000
XLON
01003010000044184-E04jnR0G2SsI20210129
29-Jan-2021 09:12:49
1249
305.5000
XLON
11003110000044083-E04jnR0G2TMh20210129
29-Jan-2021 09:12:53
668
305.3000
XLON
11003110000044223-E04jnR0G2TRn20210129
29-Jan-2021 09:14:05
393
305.0000
XLON
01003010000044314-E04jnR0G2Uzt20210129
29-Jan-2021 09:14:10
746
304.8000
XLON
01003010000044462-E04jnR0G2VAZ20210129
29-Jan-2021 09:14:42
162
304.5000
XLON
01003010000044867-E04jnR0G2VwI20210129
29-Jan-2021 09:15:39
657
305.2000
XLON
11003110000045508-E04jnR0G2XNL20210129
29-Jan-2021 09:15:40
723
305.2000
XLON
11003110000045547-E04jnR0G2XRv20210129
29-Jan-2021 09:15:41
928
305.2000
XLON
11003110000045556-E04jnR0G2XV120210129
29-Jan-2021 09:15:42
68
305.2000
XLON
01003010000045692-E04jnR0G2XWv20210129
29-Jan-2021 09:15:43
107
305.2000
XLON
11003110000045580-E04jnR0G2XXg20210129
29-Jan-2021 09:15:46
854
305.2000
XLON
01003010000045703-E04jnR0G2Xcb20210129
29-Jan-2021 09:15:52
788
305.2000
XLON
01003010000045729-E04jnR0G2Xk820210129
29-Jan-2021 09:16:36
659
305.3000
XLON
11003110000046027-E04jnR0G2Yvk20210129
29-Jan-2021 09:16:40
111
305.2000
XLON
11003110000045774-E04jnR0G2ZB720210129
29-Jan-2021 09:16:40
614
305.2000
XLON
11003110000045774-E04jnR0G2ZB920210129
29-Jan-2021 09:16:50
11
304.9000
XLON
11003110000046228-E04jnR0G2ZWH20210129
29-Jan-2021 09:16:50
483
305.0000
XLON
11003110000045574-E04jnR0G2ZTX20210129
29-Jan-2021 09:16:50
488
305.1000
XLON
11003110000045459-E04jnR0G2ZTN20210129
29-Jan-2021 09:16:50
725
304.9000
XLON
01003010000046269-E04jnR0G2ZWF20210129
29-Jan-2021 09:16:50
923
305.2000
XLON
11003110000046142-E04jnR0G2ZTL20210129
29-Jan-2021 09:16:50
1673
305.0000
XLON
01003010000046345-E04jnR0G2ZUa20210129
29-Jan-2021 09:16:57
455
304.8000
XLON
01003010000046364-E04jnR0G2Zmx20210129
29-Jan-2021 09:17:45
858
304.9000
XLON
01003010000046756-E04jnR0G2bEf20210129
29-Jan-2021 09:17:46
750
304.9000
XLON
11003110000046731-E04jnR0G2bFV20210129
29-Jan-2021 09:17:51
1452
304.9000
XLON
11003110000046743-E04jnR0G2bO420210129
29-Jan-2021 09:17:52
750
304.9000
XLON
11003110000046776-E04jnR0G2bOM20210129
29-Jan-2021 09:17:53
446
304.9000
XLON
11003110000046786-E04jnR0G2bR920210129
29-Jan-2021 09:17:56
990
304.9000
XLON
11003110000046791-E04jnR0G2bVQ20210129
29-Jan-2021 09:17:57
127
304.9000
XLON
01003010000046922-E04jnR0G2bVe20210129
29-Jan-2021 09:17:57
533
304.9000
XLON
01003010000046922-E04jnR0G2bVc20210129
29-Jan-2021 09:18:02
726
304.9000
XLON
11003110000046818-E04jnR0G2baN20210129
29-Jan-2021 09:18:02
990
304.8000
XLON
01003010000046757-E04jnR0G2bat20210129
29-Jan-2021 09:18:06
668
304.8000
XLON
11003110000046861-E04jnR0G2bka20210129
29-Jan-2021 09:18:06
668
304.8000
XLON
11003110000046855-E04jnR0G2bkY20210129
29-Jan-2021 09:18:09
802
304.8000
XLON
11003110000046893-E04jnR0G2bmZ20210129
29-Jan-2021 09:18:09
1002
304.8000
XLON
11003110000046886-E04jnR0G2bmX20210129
29-Jan-2021 09:18:13
355
304.6000
XLON
11003110000046809-E04jnR0G2bxW20210129
29-Jan-2021 09:18:13
396
304.6000
XLON
01003010000046898-E04jnR0G2bxU20210129
29-Jan-2021 09:18:15
15
304.6000
XLON
11003110000046809-E04jnR0G2c5O20210129
29-Jan-2021 09:18:18
615
304.5000
XLON
11003110000046935-E04jnR0G2cD420210129
29-Jan-2021 09:18:28
330
304.4000
XLON
11003110000047040-E04jnR0G2cVp20210129
29-Jan-2021 09:18:28
1200
304.4000
XLON
11003110000047040-E04jnR0G2cVr20210129
29-Jan-2021 09:19:08
670
304.3000
XLON
11003110000047414-E04jnR0G2e7h20210129
29-Jan-2021 09:19:13
804
304.4000
XLON
11003110000047446-E04jnR0G2eEt20210129
29-Jan-2021 09:19:18
804
304.3000
XLON
11003110000047495-E04jnR0G2ePT20210129
29-Jan-2021 09:19:24
861
304.2000
XLON
01003010000047066-E04jnR0G2eSJ20210129
29-Jan-2021 09:19:27
871
304.1000
XLON
01003010000047578-E04jnR0G2eWZ20210129
29-Jan-2021 09:19:42
505
303.7000
XLON
01003010000047697-E04jnR0G2evY20210129
29-Jan-2021 09:20:02
733
303.5000
XLON
11003110000047629-E04jnR0G2fgS20210129
29-Jan-2021 09:21:06
803
303.5000
XLON
01003010000048519-E04jnR0G2hJc20210129
29-Jan-2021 09:21:21
173
303.4000
XLON
11003110000048549-E04jnR0G2heS20210129
29-Jan-2021 09:21:26
563
303.4000
XLON
11003110000048549-E04jnR0G2hhV20210129
29-Jan-2021 09:21:29
554
303.2000
XLON
11003110000048411-E04jnR0G2hpQ20210129
29-Jan-2021 09:21:48
667
302.8000
XLON
01003010000048913-E04jnR0G2iLh20210129
29-Jan-2021 09:21:55
803
302.8000
XLON
01003010000048929-E04jnR0G2iV620210129
29-Jan-2021 09:21:55
1513
302.8000
XLON
01003010000048936-E04jnR0G2iV820210129
29-Jan-2021 09:21:56
870
302.7000
XLON
01003010000048995-E04jnR0G2iX420210129
29-Jan-2021 09:22:48
249
303.0000
XLON
01003010000049476-E04jnR0G2joU20210129
29-Jan-2021 09:22:50
743
303.1000
XLON
11003110000049381-E04jnR0G2jsO20210129
29-Jan-2021 09:22:54
675
303.1000
XLON
11003110000049388-E04jnR0G2jwh20210129
29-Jan-2021 09:23:00
675
303.1000
XLON
11003110000049431-E04jnR0G2k0z20210129
29-Jan-2021 09:23:00
1005
303.1000
XLON
11003110000049482-E04jnR0G2k2r20210129
29-Jan-2021 09:23:04
1206
303.1000
XLON
01003010000049634-E04jnR0G2kAV20210129
29-Jan-2021 09:23:23
383
303.1000
XLON
01003010000049811-E04jnR0G2kQB20210129
29-Jan-2021 09:23:23
438
303.1000
XLON
01003010000049824-E04jnR0G2kQD20210129
29-Jan-2021 09:23:26
675
303.1000
XLON
01003010000049845-E04jnR0G2kSw20210129
29-Jan-2021 09:23:33
1008
303.2000
XLON
01003010000049899-E04jnR0G2kl820210129
29-Jan-2021 09:23:37
1008
303.2000
XLON
01003010000050000-E04jnR0G2krq20210129
29-Jan-2021 09:24:13
1240
303.2000
XLON
01003010000050238-E04jnR0G2lcV20210129
29-Jan-2021 09:24:21
673
303.2000
XLON
11003110000050164-E04jnR0G2lmB20210129
29-Jan-2021 09:24:24
1010
303.2000
XLON
11003110000050187-E04jnR0G2log20210129
29-Jan-2021 09:25:29
675
303.4000
XLON
11003110000050708-E04jnR0G2nFg20210129
29-Jan-2021 09:25:51
750
303.2000
XLON
01003010000050975-E04jnR0G2nie20210129
29-Jan-2021 09:26:26
743
303.8000
XLON
11003110000051092-E04jnR0G2onh20210129
29-Jan-2021 09:26:29
743
303.8000
XLON
11003110000051135-E04jnR0G2oqX20210129
29-Jan-2021 09:26:31
743
303.8000
XLON
01003010000051273-E04jnR0G2oro20210129
29-Jan-2021 09:26:55
449
304.5000
XLON
01003010000051493-E04jnR0G2pUl20210129
29-Jan-2021 09:26:55
1013
304.5000
XLON
11003110000051336-E04jnR0G2pUj20210129
29-Jan-2021 09:26:56
54
304.4000
XLON
11003110000051363-E04jnR0G2pVr20210129
29-Jan-2021 09:27:04
760
304.6000
XLON
11003110000051414-E04jnR0G2pkZ20210129
29-Jan-2021 09:27:04
1037
304.6000
XLON
01003010000051595-E04jnR0G2pl320210129
29-Jan-2021 09:27:15
760
304.7000
XLON
01003010000051648-E04jnR0G2qDB20210129
29-Jan-2021 09:27:16
691
304.7000
XLON
11003110000051536-E04jnR0G2qDy20210129
29-Jan-2021 09:27:17
829
304.7000
XLON
11003110000051539-E04jnR0G2qEa20210129
29-Jan-2021 09:27:18
829
304.7000
XLON
11003110000051548-E04jnR0G2qFt20210129
29-Jan-2021 09:27:19
829
304.7000
XLON
01003010000051707-E04jnR0G2qHE20210129
29-Jan-2021 09:27:21
691
304.7000
XLON
11003110000051558-E04jnR0G2qIN20210129
29-Jan-2021 09:27:22
185
304.7000
XLON
01003010000051725-E04jnR0G2qJA20210129
29-Jan-2021 09:27:22
644
304.7000
XLON
01003010000051725-E04jnR0G2qJ820210129
29-Jan-2021 09:27:23
967
304.7000
XLON
01003010000051735-E04jnR0G2qL020210129
29-Jan-2021 09:27:25
760
304.7000
XLON
01003010000051738-E04jnR0G2qN420210129
29-Jan-2021 09:28:27
692
305.5000
XLON
11003110000052187-E04jnR0G2s1m20210129
29-Jan-2021 09:28:28
900
305.5000
XLON
11003110000052193-E04jnR0G2s2j20210129
29-Jan-2021 09:28:30
1038
305.5000
XLON
01003010000052351-E04jnR0G2s9220210129
29-Jan-2021 09:28:31
750
305.5000
XLON
11003110000052210-E04jnR0G2sD720210129
29-Jan-2021 09:28:40
175
305.5000
XLON
11003110000052235-E04jnR0G2sWl20210129
29-Jan-2021 09:28:40
586
305.5000
XLON
11003110000052235-E04jnR0G2sWn20210129
29-Jan-2021 09:29:17
103
305.5000
XLON
01003010000052497-E04jnR0G2tYK20210129
29-Jan-2021 09:29:17
195
305.3000
XLON
01003010000052402-E04jnR0G2tZ620210129
29-Jan-2021 09:29:17
969
305.4000
XLON
01003010000052332-E04jnR0G2tYg20210129
29-Jan-2021 09:29:17
1000
305.5000
XLON
01003010000052497-E04jnR0G2tYG20210129
29-Jan-2021 09:29:33
454
305.5000
XLON
01003010000052998-E04jnR0G2tvl20210129
29-Jan-2021 09:29:33
489
305.5000
XLON
11003110000052861-E04jnR0G2tvn20210129
29-Jan-2021 09:29:33
1039
305.5000
XLON
11003110000052853-E04jnR0G2tve20210129
29-Jan-2021 09:29:34
750
305.5000
XLON
11003110000052874-E04jnR0G2twe20210129
29-Jan-2021 09:29:34
850
305.5000
XLON
11003110000052874-E04jnR0G2twg20210129
29-Jan-2021 09:29:35
750
305.5000
XLON
01003010000053009-E04jnR0G2txi20210129
29-Jan-2021 09:29:35
850
305.5000
XLON
01003010000053009-E04jnR0G2txk20210129
29-Jan-2021 09:29:36
750
305.5000
XLON
11003110000052881-E04jnR0G2tzf20210129
29-Jan-2021 09:29:36
850
305.5000
XLON
11003110000052881-E04jnR0G2tzh20210129
29-Jan-2021 09:29:36
1013
305.5000
XLON
11003110000052881-E04jnR0G2tzj20210129
29-Jan-2021 09:29:37
932
305.5000
XLON
01003010000053020-E04jnR0G2u1820210129
29-Jan-2021 09:29:37
1217
305.5000
XLON
01003010000053020-E04jnR0G2u1220210129
29-Jan-2021 09:29:41
338
305.4000
XLON
11003110000052885-E04jnR0G2u7q20210129
29-Jan-2021 09:29:41
872
305.4000
XLON
11003110000052885-E04jnR0G2u7o20210129
29-Jan-2021 09:29:42
691
305.3000
XLON
01003010000053003-E04jnR0G2uB520210129
29-Jan-2021 09:31:39
693
305.4000
XLON
01003010000053473-E04jnR0G2wjm20210129
29-Jan-2021 09:31:44
828
305.4000
XLON
11003110000053748-E04jnR0G2wpz20210129
29-Jan-2021 09:32:03
1038
305.3000
XLON
11003110000053287-E04jnR0G2xB920210129
29-Jan-2021 09:32:05
692
305.2000
XLON
01003010000053210-E04jnR0G2xCQ20210129
29-Jan-2021 09:36:06
286
306.2000
XLON
11003110000055804-E04jnR0G33rV20210129
29-Jan-2021 09:36:06
1866
306.2000
XLON
11003110000055804-E04jnR0G33rX20210129
29-Jan-2021 09:36:07
1086
305.9000
XLON
01003010000055957-E04jnR0G33sx20210129
29-Jan-2021 09:36:12
1440
305.8000
XLON
01003010000055965-E04jnR0G33zV20210129
29-Jan-2021 09:36:28
473
305.6000
XLON
11003110000055978-E04jnR0G34RS20210129
29-Jan-2021 09:38:14
681
306.2000
XLON
01003010000056848-E04jnR0G36YN20210129
29-Jan-2021 09:38:21
572
306.1000
XLON
11003110000056623-E04jnR0G36kc20210129
29-Jan-2021 09:39:04
175
306.1000
XLON
11003110000056908-E04jnR0G37ar20210129
29-Jan-2021 09:39:04
791
306.1000
XLON
11003110000056908-E04jnR0G37au20210129
29-Jan-2021 09:39:30
259
306.1000
XLON
11003110000057213-E04jnR0G38A220210129
29-Jan-2021 09:39:30
625
306.1000
XLON
11003110000057213-E04jnR0G38A020210129
29-Jan-2021 09:41:03
1008
305.7000
XLON
01003010000058265-E04jnR0G3AMz20210129
29-Jan-2021 09:41:45
66
305.8000
XLON
11003110000058401-E04jnR0G3Aze20210129
29-Jan-2021 09:41:45
674
305.8000
XLON
11003110000058401-E04jnR0G3Azc20210129
29-Jan-2021 09:45:24
680
305.9000
XLON
01003010000059697-E04jnR0G3Epi20210129
29-Jan-2021 09:45:24
749
306.0000
XLON
11003110000059512-E04jnR0G3EpG20210129
29-Jan-2021 09:45:26
129
305.8000
XLON
11003110000059969-E04jnR0G3Eyd20210129
29-Jan-2021 09:45:26
729
305.8000
XLON
11003110000059969-E04jnR0G3Eyf20210129
29-Jan-2021 09:48:36
727
305.9000
XLON
11003110000061613-E04jnR0G3IvN20210129
29-Jan-2021 09:49:15
729
306.0000
XLON
01003010000062265-E04jnR0G3KLz20210129
29-Jan-2021 09:52:10
779
306.0000
XLON
11003110000063594-E04jnR0G3NkQ20210129
29-Jan-2021 09:54:10
307
305.8000
XLON
01003010000064737-E04jnR0G3QKQ20210129
29-Jan-2021 09:55:14
710
306.1000
XLON
11003110000064856-E04jnR0G3RBE20210129
29-Jan-2021 09:55:16
643
306.1000
XLON
11003110000065012-E04jnR0G3RE320210129
29-Jan-2021 09:55:19
836
306.1000
XLON
11003110000065022-E04jnR0G3RFw20210129
29-Jan-2021 10:02:03
54
306.5000
XLON
01003010000068811-E04jnR0G3Zg620210129
29-Jan-2021 10:02:04
750
306.5000
XLON
01003010000068811-E04jnR0G3Zg420210129
29-Jan-2021 10:02:04
941
306.5000
XLON
11003110000068623-E04jnR0G3ZgY20210129
29-Jan-2021 10:03:17
186
306.5000
XLON
01003010000069375-E04jnR0G3bKr20210129
29-Jan-2021 10:03:34
53
306.4000
XLON
01003010000069531-E04jnR0G3bcn20210129
29-Jan-2021 10:03:35
53
306.4000
XLON
11003110000069349-E04jnR0G3beQ20210129
29-Jan-2021 10:03:36
53
306.4000
XLON
01003010000069543-E04jnR0G3bfa20210129
29-Jan-2021 10:03:37
130
306.4000
XLON
11003110000069366-E04jnR0G3bg320210129
29-Jan-2021 10:03:37
252
306.4000
XLON
11003110000069366-E04jnR0G3bg120210129
29-Jan-2021 10:04:18
53
306.4000
XLON
11003110000069685-E04jnR0G3cXm20210129
29-Jan-2021 10:04:51
138
306.5000
XLON
01003010000070086-E04jnR0G3d9k20210129
29-Jan-2021 10:04:51
267
306.5000
XLON
01003010000070090-E04jnR0G3dAH20210129
29-Jan-2021 10:04:52
267
306.5000
XLON
11003110000069929-E04jnR0G3dCT20210129
29-Jan-2021 10:04:58
749
306.4000
XLON
01003010000070153-E04jnR0G3dPE20210129
29-Jan-2021 10:05:03
685
306.4000
XLON
11003110000070014-E04jnR0G3dVn20210129
29-Jan-2021 10:05:05
687
306.2000
XLON
11003110000069914-E04jnR0G3dhS20210129
29-Jan-2021 10:08:15
857
306.0000
XLON
01003010000071300-E04jnR0G3gtt20210129
29-Jan-2021 10:08:17
679
306.0000
XLON
11003110000071256-E04jnR0G3h1Y20210129
29-Jan-2021 10:12:27
333
305.7000
XLON
01003010000072812-E04jnR0G3kjr20210129
29-Jan-2021 10:12:27
579
305.7000
XLON
11003110000072654-E04jnR0G3kjy20210129
29-Jan-2021 10:12:29
730
305.7000
XLON
11003110000072659-E04jnR0G3knL20210129
29-Jan-2021 10:16:27
750
305.7000
XLON
11003110000074192-E04jnR0G3oqr20210129
29-Jan-2021 10:16:30
1084
305.7000
XLON
01003010000074431-E04jnR0G3oy220210129
29-Jan-2021 10:19:26
594
305.2000
XLON
01003010000075783-E04jnR0G3skT20210129
29-Jan-2021 10:19:27
594
305.2000
XLON
11003110000075659-E04jnR0G3skn20210129
29-Jan-2021 10:20:08
594
305.3000
XLON
11003110000075896-E04jnR0G3tPU20210129
29-Jan-2021 10:20:11
592
305.3000
XLON
01003010000076051-E04jnR0G3tTX20210129
29-Jan-2021 10:20:15
592
305.3000
XLON
01003010000076062-E04jnR0G3tWK20210129
29-Jan-2021 10:26:39
580
305.1000
XLON
01003010000078310-E04jnR0G40ii20210129
29-Jan-2021 10:26:42
580
305.1000
XLON
01003010000078328-E04jnR0G40lb20210129
29-Jan-2021 10:26:45
750
305.1000
XLON
01003010000078338-E04jnR0G40pV20210129
29-Jan-2021 10:28:26
576
304.7000
XLON
01003010000078902-E04jnR0G436320210129
29-Jan-2021 10:30:09
579
304.4000
XLON
11003110000079502-E04jnR0G450520210129
29-Jan-2021 10:30:11
579
304.4000
XLON
01003010000079677-E04jnR0G45FE20210129
29-Jan-2021 10:30:14
579
304.4000
XLON
01003010000079723-E04jnR0G45KO20210129
29-Jan-2021 10:35:51
569
304.2000
XLON
01003010000081903-E04jnR0G4Bkq20210129
29-Jan-2021 10:35:54
625
304.2000
XLON
01003010000081929-E04jnR0G4BsW20210129
29-Jan-2021 10:35:54
750
304.2000
XLON
01003010000081929-E04jnR0G4BsU20210129
29-Jan-2021 10:42:39
579
304.0000
XLON
01003010000084214-E04jnR0G4JP520210129
29-Jan-2021 10:42:40
1853
304.0000
XLON
11003110000084075-E04jnR0G4JT220210129
29-Jan-2021 10:47:44
788
303.7000
XLON
11003110000085935-E04jnR0G4OJz20210129
29-Jan-2021 10:47:46
933
303.7000
XLON
11003110000085948-E04jnR0G4OLx20210129
29-Jan-2021 10:47:48
833
303.7000
XLON
11003110000085962-E04jnR0G4ONB20210129
29-Jan-2021 10:50:33
587
303.9000
XLON
11003110000086923-E04jnR0G4RfG20210129
29-Jan-2021 10:51:11
600
304.5000
XLON
01003010000087357-E04jnR0G4Sjj20210129
29-Jan-2021 10:51:14
521
304.5000
XLON
11003110000087180-E04jnR0G4Sq920210129
29-Jan-2021 10:51:14
750
304.5000
XLON
11003110000087180-E04jnR0G4Sq720210129
29-Jan-2021 10:57:43
644
304.5000
XLON
01003010000089371-E04jnR0G4aWL20210129
29-Jan-2021 10:57:45
644
304.4000
XLON
11003110000089208-E04jnR0G4ab220210129
29-Jan-2021 11:03:16
703
304.8000
XLON
11003110000091010-E04jnR0G4g4O20210129
29-Jan-2021 11:03:28
1258
304.8000
XLON
11003110000091033-E04jnR0G4gLf20210129
29-Jan-2021 11:04:25
524
305.0000
XLON
11003110000091253-E04jnR0G4hAZ20210129
29-Jan-2021 11:04:25
789
305.0000
XLON
11003110000091187-E04jnR0G4hAV20210129
29-Jan-2021 11:04:26
1905
305.0000
XLON
01003010000091592-E04jnR0G4hBT20210129
29-Jan-2021 11:10:07
774
305.0000
XLON
01003010000093820-E04jnR0G4mHW20210129
29-Jan-2021 11:10:08
494
304.9000
XLON
01003010000093837-E04jnR0G4mNE20210129
29-Jan-2021 11:10:08
831
304.9000
XLON
01003010000093837-E04jnR0G4mNC20210129
29-Jan-2021 11:10:10
507
304.9000
XLON
01003010000093855-E04jnR0G4mSW20210129
29-Jan-2021 11:15:04
812
305.1000
XLON
01003010000095733-E04jnR0G4psh20210129
29-Jan-2021 11:15:05
458
305.1000
XLON
11003110000095628-E04jnR0G4pye20210129
29-Jan-2021 11:15:05
849
305.1000
XLON
11003110000095628-E04jnR0G4pyb20210129
29-Jan-2021 11:15:46
805
305.5000
XLON
11003110000095919-E04jnR0G4qlP20210129
29-Jan-2021 11:16:04
647
305.5000
XLON
01003010000096188-E04jnR0G4r6120210129
29-Jan-2021 11:17:03
158
305.5000
XLON
01003010000096188-E04jnR0G4s0420210129
29-Jan-2021 11:17:03
567
305.5000
XLON
01003010000096398-E04jnR0G4s0820210129
29-Jan-2021 11:18:38
787
305.4000
XLON
01003010000097200-E04jnR0G4t2l20210129
29-Jan-2021 11:19:23
787
305.6000
XLON
01003010000097402-E04jnR0G4tT820210129
29-Jan-2021 11:19:31
770
305.6000
XLON
11003110000097200-E04jnR0G4taw20210129
29-Jan-2021 11:19:32
770
305.6000
XLON
01003010000097462-E04jnR0G4tbq20210129
29-Jan-2021 11:21:01
759
305.8000
XLON
11003110000097726-E04jnR0G4v1Z20210129
29-Jan-2021 11:21:02
758
305.8000
XLON
11003110000097735-E04jnR0G4v2p20210129
29-Jan-2021 11:21:04
757
305.8000
XLON
11003110000097749-E04jnR0G4v5I20210129
29-Jan-2021 11:21:06
1000
305.7000
XLON
01003010000097987-E04jnR0G4vAa20210129
29-Jan-2021 11:29:03
742
305.8000
XLON
01003010000100754-E04jnR0G53UY20210129
29-Jan-2021 11:29:14
24
305.8000
XLON
11003110000100580-E04jnR0G53sa20210129
29-Jan-2021 11:29:14
742
305.8000
XLON
11003110000100494-E04jnR0G53p320210129
29-Jan-2021 11:29:14
750
305.8000
XLON
11003110000100580-E04jnR0G53sY20210129
29-Jan-2021 11:32:31
720
306.0000
XLON
11003110000101670-E04jnR0G57vT20210129
29-Jan-2021 11:32:40
720
306.0000
XLON
01003010000101967-E04jnR0G583R20210129
29-Jan-2021 11:32:42
718
306.0000
XLON
11003110000101740-E04jnR0G586t20210129
29-Jan-2021 11:38:07
700
306.3000
XLON
11003110000104375-E04jnR0G5F2I20210129
29-Jan-2021 11:38:09
697
306.3000
XLON
11003110000104438-E04jnR0G5F5C20210129
29-Jan-2021 11:38:37
694
306.1000
XLON
01003010000104950-E04jnR0G5FWX20210129
29-Jan-2021 11:39:34
747
306.1000
XLON
01003010000105341-E04jnR0G5GQ920210129
29-Jan-2021 11:39:36
688
306.1000
XLON
11003110000105034-E04jnR0G5GR320210129
29-Jan-2021 11:42:16
1
306.0000
XLON
11003110000106221-E04jnR0G5JdB20210129
29-Jan-2021 11:43:04
661
306.1000
XLON
01003010000106671-E04jnR0G5KIC20210129
29-Jan-2021 11:43:06
559
306.0000
XLON
11003110000106463-E04jnR0G5KQC20210129
29-Jan-2021 11:43:38
93
306.1000
XLON
11003110000106526-E04jnR0G5Kwl20210129
29-Jan-2021 11:43:38
550
306.1000
XLON
01003010000106864-E04jnR0G5Kwj20210129
29-Jan-2021 11:49:29
606
305.6000
XLON
01003010000108874-E04jnR0G5RRH20210129
29-Jan-2021 11:49:31
606
305.6000
XLON
11003110000108575-E04jnR0G5RZc20210129
29-Jan-2021 11:50:47
587
306.1000
XLON
01003010000109452-E04jnR0G5T5s20210129
29-Jan-2021 11:50:57
582
306.1000
XLON
11003110000109153-E04jnR0G5TKF20210129
29-Jan-2021 11:55:26
1
305.6000
XLON
11003110000110374-E04jnR0G5Xhk20210129
29-Jan-2021 11:55:38
533
305.6000
XLON
11003110000110374-E04jnR0G5XqZ20210129
29-Jan-2021 11:55:40
125
305.6000
XLON
11003110000110630-E04jnR0G5XsA20210129
29-Jan-2021 11:55:40
401
305.6000
XLON
11003110000110630-E04jnR0G5XsC20210129
29-Jan-2021 11:55:42
816
305.6000
XLON
11003110000110642-E04jnR0G5Xuq20210129
29-Jan-2021 12:08:45
488
305.4000
XLON
01003010000115237-E04jnR0G5msY20210129
29-Jan-2021 12:08:46
585
305.4000
XLON
01003010000115409-E04jnR0G5mtT20210129
29-Jan-2021 12:08:46
750
305.4000
XLON
01003010000115409-E04jnR0G5mtR20210129
29-Jan-2021 12:08:48
236
305.4000
XLON
11003110000115066-E04jnR0G5mvZ20210129
29-Jan-2021 12:08:48
750
305.4000
XLON
11003110000115066-E04jnR0G5mvX20210129
29-Jan-2021 12:17:05
1534
304.8000
XLON
01003010000118372-E04jnR0G5vRh20210129
29-Jan-2021 12:22:17
496
305.2000
XLON
01003010000119808-E04jnR0G5zwJ20210129
29-Jan-2021 12:23:16
497
305.2000
XLON
01003010000120071-E04jnR0G60j420210129
29-Jan-2021 12:29:14
504
305.2000
XLON
11003110000122371-E04jnR0G66Dp20210129
29-Jan-2021 12:31:02
500
305.3000
XLON
01003010000123335-E04jnR0G67x820210129
29-Jan-2021 12:31:26
500
305.5000
XLON
01003010000123413-E04jnR0G68Lf20210129
29-Jan-2021 12:31:27
501
305.5000
XLON
01003010000123479-E04jnR0G68N320210129
29-Jan-2021 12:31:29
234
305.5000
XLON
01003010000123491-E04jnR0G68OP20210129
29-Jan-2021 12:31:41
501
305.5000
XLON
11003110000123189-E04jnR0G68dV20210129
29-Jan-2021 12:31:41
602
305.5000
XLON
11003110000123249-E04jnR0G68e620210129
29-Jan-2021 12:37:03
500
304.9000
XLON
01003010000125637-E04jnR0G6Dkl20210129
29-Jan-2021 12:37:04
750
304.9000
XLON
11003110000125362-E04jnR0G6DlW20210129
29-Jan-2021 12:37:06
500
304.8000
XLON
11003110000125381-E04jnR0G6Dsc20210129
29-Jan-2021 12:39:00
500
304.7000
XLON
01003010000126369-E04jnR0G6GGm20210129
29-Jan-2021 12:39:02
8
304.7000
XLON
01003010000126386-E04jnR0G6GK620210129
29-Jan-2021 12:39:02
135
304.7000
XLON
01003010000126386-E04jnR0G6GK820210129
29-Jan-2021 12:39:04
750
304.7000
XLON
11003110000126095-E04jnR0G6GQL20210129
29-Jan-2021 12:43:59
494
304.4000
XLON
11003110000127784-E04jnR0G6L6D20210129
29-Jan-2021 12:44:01
1
304.4000
XLON
11003110000127795-E04jnR0G6L7P20210129
29-Jan-2021 12:44:01
2
304.4000
XLON
11003110000127795-E04jnR0G6L7R20210129
29-Jan-2021 12:44:09
494
304.4000
XLON
01003010000128079-E04jnR0G6LDK20210129
29-Jan-2021 12:44:09
689
304.4000
XLON
11003110000127847-E04jnR0G6LEX20210129
29-Jan-2021 12:53:55
135
303.9000
XLON
01003010000131722-E04jnR0G6T1R20210129
29-Jan-2021 12:54:05
364
303.9000
XLON
01003010000131722-E04jnR0G6T8S20210129
29-Jan-2021 12:54:08
26
303.9000
XLON
11003110000131593-E04jnR0G6TB820210129
29-Jan-2021 12:54:08
40
303.9000
XLON
11003110000131593-E04jnR0G6TBA20210129
29-Jan-2021 12:54:08
750
303.9000
XLON
11003110000131593-E04jnR0G6TB620210129
29-Jan-2021 12:54:12
497
303.9000
XLON
01003010000131868-E04jnR0G6TCr20210129
29-Jan-2021 12:59:14
1
303.2000
XLON
11003110000133502-E04jnR0G6Xp520210129
29-Jan-2021 12:59:33
212
303.3000
XLON
01003010000133866-E04jnR0G6XzB20210129
29-Jan-2021 12:59:35
482
303.3000
XLON
01003010000133883-E04jnR0G6Y0R20210129
29-Jan-2021 12:59:57
16
303.3000
XLON
01003010000133883-E04jnR0G6YCS20210129
29-Jan-2021 12:59:57
498
303.3000
XLON
11003110000133816-E04jnR0G6YCi20210129
29-Jan-2021 12:59:59
588
303.3000
XLON
01003010000134119-E04jnR0G6YDm20210129
29-Jan-2021 13:00:13
500
303.0000
XLON
11003110000134267-E04jnR0G6anm20210129
29-Jan-2021 13:00:16
500
302.5000
XLON
01003010000134698-E04jnR0G6bry20210129
29-Jan-2021 13:00:18
623
302.2000
XLON
11003110000134481-E04jnR0G6c7y20210129
29-Jan-2021 13:00:19
188
302.2000
XLON
01003010000134865-E04jnR0G6cgm20210129
29-Jan-2021 13:00:19
750
302.2000
XLON
01003010000134865-E04jnR0G6cgi20210129
29-Jan-2021 13:00:20
216
302.2000
XLON
01003010000134865-E04jnR0G6cgk20210129
29-Jan-2021 13:00:20
758
302.0000
XLON
01003010000134947-E04jnR0G6dAC20210129
29-Jan-2021 13:00:33
955
302.0000
XLON
01003010000135245-E04jnR0G6feP20210129
29-Jan-2021 13:00:36
712
301.7000
XLON
11003110000135092-E04jnR0G6gNw20210129
29-Jan-2021 13:00:39
77
301.4000
XLON
01003010000135481-E04jnR0G6gqr20210129
29-Jan-2021 13:00:39
762
301.4000
XLON
01003010000135481-E04jnR0G6gqp20210129
29-Jan-2021 13:00:41
839
301.4000
XLON
01003010000135534-E04jnR0G6hAP20210129
29-Jan-2021 13:00:43
600
301.2000
XLON
01003010000135571-E04jnR0G6hVn20210129
29-Jan-2021 13:01:13
486
301.5000
XLON
01003010000136360-E04jnR0G6mIZ20210129
29-Jan-2021 13:01:15
1
301.5000
XLON
11003110000136166-E04jnR0G6mYq20210129
29-Jan-2021 13:01:15
485
301.5000
XLON
11003110000136166-E04jnR0G6mYs20210129
29-Jan-2021 13:01:17
689
301.5000
XLON
11003110000136194-E04jnR0G6mma20210129
29-Jan-2021 13:02:45
99
301.9000
XLON
11003110000137144-E04jnR0G6u4F20210129
29-Jan-2021 13:02:45
400
301.9000
XLON
11003110000137144-E04jnR0G6u4D20210129
29-Jan-2021 13:02:46
530
301.9000
XLON
11003110000137318-E04jnR0G6u8f20210129
29-Jan-2021 13:02:47
616
301.9000
XLON
01003010000137591-E04jnR0G6uBd20210129
29-Jan-2021 13:03:26
496
302.3000
XLON
11003110000137612-E04jnR0G6wVR20210129
29-Jan-2021 13:07:09
501
301.5000
XLON
01003010000140432-E04jnR0G75DP20210129
29-Jan-2021 13:07:10
862
301.5000
XLON
11003110000140172-E04jnR0G75FG20210129
29-Jan-2021 13:07:12
501
301.5000
XLON
01003010000140457-E04jnR0G75L020210129
29-Jan-2021 13:07:15
1
301.4000
XLON
01003010000140504-E04jnR0G75bE20210129
29-Jan-2021 13:09:02
496
301.5000
XLON
11003110000141320-E04jnR0G79JP20210129
29-Jan-2021 13:09:04
1129
301.5000
XLON
11003110000141338-E04jnR0G79Ls20210129
29-Jan-2021 13:12:05
1539
301.2000
XLON
01003010000143415-E04jnR0G7FMj20210129
29-Jan-2021 13:16:27
504
302.0000
XLON
11003110000145565-E04jnR0G7NxY20210129
29-Jan-2021 13:16:28
831
302.0000
XLON
01003010000145891-E04jnR0G7Nyz20210129
29-Jan-2021 13:17:11
828
302.1000
XLON
11003110000145997-E04jnR0G7Q2X20210129
29-Jan-2021 13:17:13
616
302.0000
XLON
01003010000146676-E04jnR0G7QB620210129
29-Jan-2021 13:17:13
814
302.0000
XLON
11003110000146379-E04jnR0G7QAt20210129
29-Jan-2021 13:17:16
506
302.0000
XLON
01003010000146712-E04jnR0G7QMc20210129
29-Jan-2021 13:19:55
509
302.0000
XLON
01003010000148034-E04jnR0G7VGp20210129
29-Jan-2021 13:19:57
509
302.1000
XLON
11003110000147748-E04jnR0G7VKT20210129
29-Jan-2021 13:19:58
908
302.1000
XLON
01003010000148051-E04jnR0G7VNo20210129
29-Jan-2021 13:19:59
178
302.1000
XLON
01003010000148061-E04jnR0G7VRp20210129
29-Jan-2021 13:19:59
276
302.1000
XLON
01003010000148061-E04jnR0G7VRn20210129
29-Jan-2021 13:19:59
285
302.1000
XLON
01003010000148061-E04jnR0G7VRl20210129
29-Jan-2021 13:19:59
583
302.1000
XLON
01003010000148061-E04jnR0G7VRj20210129
29-Jan-2021 13:20:00
510
302.0000
XLON
11003110000147771-E04jnR0G7VUg20210129
29-Jan-2021 13:20:05
514
302.0000
XLON
11003110000147779-E04jnR0G7Vg620210129
29-Jan-2021 13:20:13
819
301.9000
XLON
01003010000148156-E04jnR0G7VqN20210129
29-Jan-2021 13:20:50
2082
301.9000
XLON
01003010000148591-E04jnR0G7X5Q20210129
29-Jan-2021 13:20:51
514
301.9000
XLON
01003010000148602-E04jnR0G7X6s20210129
29-Jan-2021 13:20:53
514
301.9000
XLON
01003010000148620-E04jnR0G7XAW20210129
29-Jan-2021 13:20:55
514
302.0000
XLON
01003010000148642-E04jnR0G7XFQ20210129
29-Jan-2021 13:20:56
514
302.0000
XLON
11003110000148343-E04jnR0G7XFt20210129
29-Jan-2021 13:20:57
514
302.0000
XLON
01003010000148657-E04jnR0G7XH120210129
29-Jan-2021 13:20:58
514
302.2000
XLON
11003110000148382-E04jnR0G7XKM20210129
29-Jan-2021 13:20:59
163
302.2000
XLON
01003010000148763-E04jnR0G7XMr20210129
29-Jan-2021 13:20:59
276
302.2000
XLON
01003010000148763-E04jnR0G7XMt20210129
29-Jan-2021 13:20:59
373
302.2000
XLON
01003010000148763-E04jnR0G7XMp20210129
29-Jan-2021 13:20:59
627
302.2000
XLON
01003010000148763-E04jnR0G7XMv20210129
29-Jan-2021 13:20:59
750
302.2000
XLON
01003010000148763-E04jnR0G7XMn20210129
29-Jan-2021 13:21:00
814
302.2000
XLON
01003010000148825-E04jnR0G7XOF20210129
29-Jan-2021 13:21:01
162
302.2000
XLON
11003110000148538-E04jnR0G7XQw20210129
29-Jan-2021 13:21:01
182
302.2000
XLON
11003110000148538-E04jnR0G7XR020210129
29-Jan-2021 13:21:01
277
302.2000
XLON
11003110000148538-E04jnR0G7XQy20210129
29-Jan-2021 13:21:02
617
302.2000
XLON
11003110000148551-E04jnR0G7XUX20210129
29-Jan-2021 13:21:03
312
302.2000
XLON
01003010000148862-E04jnR0G7XWL20210129
29-Jan-2021 13:21:03
369
302.2000
XLON
01003010000148862-E04jnR0G7XWJ20210129
29-Jan-2021 13:21:03
373
302.2000
XLON
01003010000148862-E04jnR0G7XWF20210129
29-Jan-2021 13:21:03
573
302.2000
XLON
01003010000148862-E04jnR0G7XWH20210129
29-Jan-2021 13:21:03
1564
302.2000
XLON
01003010000148862-E04jnR0G7XWD20210129
29-Jan-2021 13:21:36
631
302.4000
XLON
11003110000148876-E04jnR0G7YNz20210129
29-Jan-2021 13:21:36
1006
302.4000
XLON
11003110000148876-E04jnR0G7YNx20210129
29-Jan-2021 13:21:53
531
302.7000
XLON
11003110000148997-E04jnR0G7Ytf20210129
29-Jan-2021 13:21:56
833
302.7000
XLON
11003110000149024-E04jnR0G7YyR20210129
29-Jan-2021 13:22:00
1849
302.9000
XLON
11003110000149083-E04jnR0G7ZBg20210129
29-Jan-2021 13:22:40
534
302.7000
XLON
01003010000149774-E04jnR0G7afP20210129
29-Jan-2021 13:22:41
535
302.7000
XLON
01003010000149782-E04jnR0G7agB20210129
29-Jan-2021 13:22:42
535
302.7000
XLON
11003110000149510-E04jnR0G7ahs20210129
29-Jan-2021 13:22:43
535
302.7000
XLON
11003110000149521-E04jnR0G7aii20210129
29-Jan-2021 13:22:44
535
302.7000
XLON
01003010000149821-E04jnR0G7al120210129
29-Jan-2021 13:22:46
1084
302.7000
XLON
01003010000149855-E04jnR0G7anY20210129
29-Jan-2021 13:22:54
533
302.7000
XLON
01003010000149923-E04jnR0G7au520210129
29-Jan-2021 13:22:56
120
302.7000
XLON
11003110000149680-E04jnR0G7b5k20210129
29-Jan-2021 13:22:56
239
302.7000
XLON
01003010000149985-E04jnR0G7b5v20210129
29-Jan-2021 13:22:56
521
302.7000
XLON
11003110000149680-E04jnR0G7b5i20210129
29-Jan-2021 13:22:56
591
302.7000
XLON
01003010000149985-E04jnR0G7b5t20210129
29-Jan-2021 13:22:56
750
302.7000
XLON
11003110000149680-E04jnR0G7b5g20210129
29-Jan-2021 13:23:20
1416
302.7000
XLON
11003110000149876-E04jnR0G7bue20210129
29-Jan-2021 13:23:21
196
302.9000
XLON
11003110000149888-E04jnR0G7bwp20210129
29-Jan-2021 13:23:21
323
302.9000
XLON
11003110000149888-E04jnR0G7bwt20210129
29-Jan-2021 13:23:21
750
302.9000
XLON
11003110000149888-E04jnR0G7bwr20210129
29-Jan-2021 13:23:22
280
302.9000
XLON
01003010000150210-E04jnR0G7byN20210129
29-Jan-2021 13:23:22
750
302.9000
XLON
01003010000150210-E04jnR0G7byL20210129
29-Jan-2021 13:23:24
120
302.9000
XLON
01003010000150245-E04jnR0G7c0820210129
29-Jan-2021 13:23:24
259
302.9000
XLON
01003010000150245-E04jnR0G7c0A20210129
29-Jan-2021 13:23:24
412
302.9000
XLON
01003010000150245-E04jnR0G7c0C20210129
29-Jan-2021 13:23:24
750
302.9000
XLON
01003010000150245-E04jnR0G7c0620210129
29-Jan-2021 13:23:28
1013
302.7000
XLON
11003110000149998-E04jnR0G7c7G20210129
29-Jan-2021 13:23:29
203
302.7000
XLON
01003010000150313-E04jnR0G7c8620210129
29-Jan-2021 13:23:34
599
302.9000
XLON
01003010000150370-E04jnR0G7cHb20210129
29-Jan-2021 13:23:35
540
303.0000
XLON
01003010000150390-E04jnR0G7cK120210129
29-Jan-2021 13:23:36
540
302.9000
XLON
01003010000150397-E04jnR0G7cO220210129
29-Jan-2021 13:23:37
104
303.0000
XLON
01003010000150409-E04jnR0G7cP920210129
29-Jan-2021 13:23:37
436
303.0000
XLON
01003010000150409-E04jnR0G7cPC20210129
29-Jan-2021 13:23:38
248
303.0000
XLON
01003010000150418-E04jnR0G7cR920210129
29-Jan-2021 13:23:38
292
303.0000
XLON
01003010000150418-E04jnR0G7cR520210129
29-Jan-2021 13:23:48
11
303.1000
XLON
11003110000150166-E04jnR0G7cgI20210129
29-Jan-2021 13:23:48
882
303.1000
XLON
11003110000150166-E04jnR0G7cgG20210129
29-Jan-2021 13:23:56
221
303.4000
XLON
01003010000150556-E04jnR0G7cvK20210129
29-Jan-2021 13:23:56
750
303.4000
XLON
01003010000150556-E04jnR0G7cvI20210129
29-Jan-2021 13:23:58
549
303.4000
XLON
11003110000150257-E04jnR0G7cxi20210129
29-Jan-2021 13:24:00
503
303.5000
XLON
01003010000150588-E04jnR0G7czl20210129
29-Jan-2021 13:24:50
546
302.4000
XLON
11003110000150662-E04jnR0G7eaZ20210129
29-Jan-2021 13:24:51
1311
302.3000
XLON
11003110000150740-E04jnR0G7ece20210129
29-Jan-2021 13:25:03
545
302.3000
XLON
01003010000151069-E04jnR0G7erw20210129
29-Jan-2021 13:25:04
551
302.3000
XLON
11003110000150873-E04jnR0G7esX20210129
29-Jan-2021 13:25:05
551
302.3000
XLON
01003010000151175-E04jnR0G7evj20210129
29-Jan-2021 13:25:09
551
302.3000
XLON
11003110000150892-E04jnR0G7f0Z20210129
29-Jan-2021 13:25:10
551
302.3000
XLON
01003010000151221-E04jnR0G7f5020210129
29-Jan-2021 13:25:11
551
302.3000
XLON
01003010000151240-E04jnR0G7f8T20210129
29-Jan-2021 13:25:16
551
302.3000
XLON
01003010000151261-E04jnR0G7fJ120210129
29-Jan-2021 13:26:48
553
302.3000
XLON
01003010000152048-E04jnR0G7hB120210129
29-Jan-2021 13:27:04
53
302.3000
XLON
11003110000151768-E04jnR0G7hUq20210129
29-Jan-2021 13:27:04
500
302.3000
XLON
11003110000151768-E04jnR0G7hUn20210129
29-Jan-2021 13:29:11
245
302.6000
XLON
11003110000152877-E04jnR0G7jxD20210129
29-Jan-2021 13:29:12
821
302.6000
XLON
01003010000153196-E04jnR0G7jyZ20210129
29-Jan-2021 13:29:13
559
302.6000
XLON
11003110000152892-E04jnR0G7k1A20210129
29-Jan-2021 13:29:14
559
302.6000
XLON
01003010000153210-E04jnR0G7k1t20210129
29-Jan-2021 13:29:20
59
302.6000
XLON
01003010000153221-E04jnR0G7k6D20210129
29-Jan-2021 13:29:20
179
302.6000
XLON
11003110000152935-E04jnR0G7k6Q20210129
29-Jan-2021 13:29:20
500
302.6000
XLON
01003010000153221-E04jnR0G7k6B20210129
29-Jan-2021 13:29:25
80
302.6000
XLON
11003110000152935-E04jnR0G7k9u20210129
29-Jan-2021 13:29:25
300
302.6000
XLON
11003110000152935-E04jnR0G7k9r20210129
29-Jan-2021 13:33:57
566
303.4000
XLON
11003110000155409-E04jnR0G7ra020210129
29-Jan-2021 13:33:58
566
303.4000
XLON
11003110000155430-E04jnR0G7rcW20210129
29-Jan-2021 13:33:59
987
303.3000
XLON
01003010000155746-E04jnR0G7rdr20210129
29-Jan-2021 13:34:14
626
303.4000
XLON
01003010000155871-E04jnR0G7s6i20210129
29-Jan-2021 13:35:43
571
303.5000
XLON
01003010000156641-E04jnR0G7uFq20210129
29-Jan-2021 13:35:45
571
303.5000
XLON
11003110000156333-E04jnR0G7uNX20210129
29-Jan-2021 13:38:11
130
304.7000
XLON
11003110000157525-E04jnR0G7y7u20210129
29-Jan-2021 13:38:33
576
304.8000
XLON
01003010000158042-E04jnR0G7ylY20210129
29-Jan-2021 13:38:41
576
304.6000
XLON
11003110000157740-E04jnR0G7z3720210129
29-Jan-2021 13:39:03
581
304.6000
XLON
11003110000158029-E04jnR0G7zTm20210129
29-Jan-2021 13:39:03
1338
304.6000
XLON
11003110000157842-E04jnR0G7zTS20210129
29-Jan-2021 13:44:42
435
304.9000
XLON
01003010000160989-E04jnR0G89DW20210129
29-Jan-2021 13:44:44
41
304.9000
XLON
01003010000160989-E04jnR0G89FG20210129
29-Jan-2021 13:45:07
112
304.9000
XLON
01003010000160989-E04jnR0G89pQ20210129
29-Jan-2021 13:45:08
813
304.9000
XLON
01003010000161344-E04jnR0G89t720210129
29-Jan-2021 13:47:32
1777
304.8000
XLON
11003110000162204-E04jnR0G8Dt520210129
29-Jan-2021 13:47:56
594
305.0000
XLON
11003110000162440-E04jnR0G8Ei020210129
29-Jan-2021 13:47:58
764
305.0000
XLON
01003010000162776-E04jnR0G8ElG20210129
29-Jan-2021 13:50:07
599
305.5000
XLON
11003110000163134-E04jnR0G8IdR20210129
29-Jan-2021 13:50:10
1
305.5000
XLON
11003110000163574-E04jnR0G8Imv20210129
29-Jan-2021 13:50:10
600
305.5000
XLON
11003110000163574-E04jnR0G8Imq20210129
29-Jan-2021 13:50:12
601
305.5000
XLON
11003110000163600-E04jnR0G8Iri20210129
29-Jan-2021 13:51:13
604
305.0000
XLON
01003010000164492-E04jnR0G8L5K20210129
29-Jan-2021 13:51:15
604
305.0000
XLON
11003110000164251-E04jnR0G8LIV20210129
29-Jan-2021 13:56:03
639
304.8000
XLON
11003110000166364-E04jnR0G8S3E20210129
29-Jan-2021 13:56:06
882
304.8000
XLON
11003110000166396-E04jnR0G8SC220210129
29-Jan-2021 13:59:43
620
304.6000
XLON
01003010000168232-E04jnR0G8Wll20210129
29-Jan-2021 13:59:45
95
304.6000
XLON
11003110000168008-E04jnR0G8WpP20210129
29-Jan-2021 13:59:45
525
304.6000
XLON
11003110000168008-E04jnR0G8WpN20210129
29-Jan-2021 14:03:03
627
304.7000
XLON
01003010000170300-E04jnR0G8b3q20210129
29-Jan-2021 14:03:05
627
304.7000
XLON
11003110000170048-E04jnR0G8b5b20210129
29-Jan-2021 14:03:06
627
304.6000
XLON
11003110000170071-E04jnR0G8bBw20210129
29-Jan-2021 14:03:08
627
304.6000
XLON
11003110000170112-E04jnR0G8bHf20210129
29-Jan-2021 14:03:50
627
304.5000
XLON
11003110000170411-E04jnR0G8cTO20210129
29-Jan-2021 14:03:52
627
304.5000
XLON
11003110000170450-E04jnR0G8cXP20210129
29-Jan-2021 14:03:55
511
304.5000
XLON
01003010000170716-E04jnR0G8cbJ20210129
29-Jan-2021 14:05:23
633
304.6000
XLON
11003110000171166-E04jnR0G8el920210129
29-Jan-2021 14:05:25
633
304.6000
XLON
11003110000171197-E04jnR0G8enu20210129
29-Jan-2021 14:05:30
400
304.6000
XLON
01003010000171468-E04jnR0G8etw20210129
29-Jan-2021 14:10:21
643
304.3000
XLON
01003010000173846-E04jnR0G8ksJ20210129
29-Jan-2021 14:10:25
643
304.3000
XLON
01003010000173862-E04jnR0G8kyT20210129
29-Jan-2021 14:14:43
651
304.4000
XLON
11003110000175537-E04jnR0G8pgv20210129
29-Jan-2021 14:14:45
651
304.4000
XLON
11003110000175550-E04jnR0G8pih20210129
29-Jan-2021 14:17:54
657
304.2000
XLON
11003110000176891-E04jnR0G8svm20210129
29-Jan-2021 14:18:37
657
304.3000
XLON
11003110000177135-E04jnR0G8tTx20210129
29-Jan-2021 14:23:34
668
304.4000
XLON
01003010000179552-E04jnR0G8yjl20210129
29-Jan-2021 14:23:37
668
304.4000
XLON
01003010000179590-E04jnR0G8ynn20210129
29-Jan-2021 14:23:40
482
304.4000
XLON
11003110000179440-E04jnR0G8ytz20210129
29-Jan-2021 14:24:30
672
304.0000
XLON
01003010000180093-E04jnR0G90EN20210129
29-Jan-2021 14:24:32
122
304.1000
XLON
11003110000179970-E04jnR0G90He20210129
29-Jan-2021 14:24:32
301
304.0000
XLON
01003010000180115-E04jnR0G90IE20210129
29-Jan-2021 14:24:32
371
304.0000
XLON
11003110000179971-E04jnR0G90IL20210129
29-Jan-2021 14:24:33
124
304.0000
XLON
11003110000179976-E04jnR0G90K120210129
29-Jan-2021 14:24:33
548
304.0000
XLON
11003110000179976-E04jnR0G90Jz20210129
29-Jan-2021 14:24:35
672
304.0000
XLON
01003010000180134-E04jnR0G90Ll20210129
29-Jan-2021 14:25:43
675
304.1000
XLON
01003010000180571-E04jnR0G91U020210129
29-Jan-2021 14:26:06
473
304.1000
XLON
11003110000180669-E04jnR0G91ln20210129
29-Jan-2021 14:26:06
675
304.1000
XLON
01003010000180626-E04jnR0G91lA20210129
29-Jan-2021 14:28:20
600
304.0000
XLON
11003110000181726-E04jnR0G94yW20210129
29-Jan-2021 14:28:26
82
304.0000
XLON
11003110000181726-E04jnR0G958720210129
29-Jan-2021 14:28:26
682
304.0000
XLON
11003110000181801-E04jnR0G959D20210129
29-Jan-2021 14:30:46
685
304.0000
XLON
11003110000183316-E04jnR0G9ATE20210129
29-Jan-2021 14:30:48
685
304.0000
XLON
01003010000183522-E04jnR0G9AgI20210129
29-Jan-2021 14:32:24
689
303.5000
XLON
11003110000184624-E04jnR0G9Ffn20210129
29-Jan-2021 14:32:30
2
303.5000
XLON
01003010000184891-E04jnR0G9GBH20210129
29-Jan-2021 14:32:31
11
303.5000
XLON
11003110000184748-E04jnR0G9GFU20210129
29-Jan-2021 14:32:32
689
303.5000
XLON
01003010000184906-E04jnR0G9GHQ20210129
29-Jan-2021 14:32:33
689
303.5000
XLON
01003010000184918-E04jnR0G9GLc20210129
29-Jan-2021 14:32:35
750
303.5000
XLON
01003010000184953-E04jnR0G9GTd20210129
29-Jan-2021 14:33:18
693
303.7000
XLON
11003110000185195-E04jnR0G9JBj20210129
29-Jan-2021 14:33:20
693
303.7000
XLON
11003110000185229-E04jnR0G9JKh20210129
29-Jan-2021 14:33:23
27
303.7000
XLON
01003010000185411-E04jnR0G9JVJ20210129
29-Jan-2021 14:33:23
327
303.7000
XLON
01003010000185411-E04jnR0G9JVL20210129
29-Jan-2021 14:33:35
693
303.5000
XLON
11003110000185362-E04jnR0G9KIM20210129
29-Jan-2021 14:33:36
693
303.5000
XLON
11003110000185384-E04jnR0G9KXI20210129
29-Jan-2021 14:33:38
693
303.6000
XLON
01003010000185559-E04jnR0G9Kq320210129
29-Jan-2021 14:34:21
698
304.1000
XLON
11003110000185954-E04jnR0G9N3J20210129
29-Jan-2021 14:34:41
153
304.5000
XLON
01003010000186451-E04jnR0G9NwQ20210129
29-Jan-2021 14:34:41
545
304.5000
XLON
01003010000186451-E04jnR0G9NwS20210129
29-Jan-2021 14:34:43
259
304.5000
XLON
01003010000186513-E04jnR0G9O8n20210129
29-Jan-2021 14:34:43
750
304.5000
XLON
01003010000186513-E04jnR0G9O8l20210129
29-Jan-2021 14:35:14
309
304.1000
XLON
01003010000186876-E04jnR0G9QKk20210129
29-Jan-2021 14:35:17
701
304.1000
XLON
01003010000186923-E04jnR0G9QXU20210129
29-Jan-2021 14:35:55
365
304.6000
XLON
01003010000187390-E04jnR0G9Snh20210129
29-Jan-2021 14:35:55
750
304.6000
XLON
01003010000187390-E04jnR0G9Snf20210129
29-Jan-2021 14:36:00
573
304.6000
XLON
11003110000187247-E04jnR0G9Sz820210129
29-Jan-2021 14:37:10
708
304.2000
XLON
01003010000188160-E04jnR0G9XLo20210129
29-Jan-2021 14:37:12
708
304.2000
XLON
01003010000188184-E04jnR0G9XTt20210129
29-Jan-2021 14:39:36
711
304.3000
XLON
01003010000189367-E04jnR0G9dDF20210129
29-Jan-2021 14:39:39
711
304.3000
XLON
11003110000189195-E04jnR0G9dKc20210129
29-Jan-2021 14:40:00
184
304.3000
XLON
11003110000189362-E04jnR0G9eY320210129
29-Jan-2021 14:40:00
527
304.3000
XLON
11003110000189362-E04jnR0G9eY120210129
29-Jan-2021 14:40:01
428
304.3000
XLON
01003010000189574-E04jnR0G9ee420210129
29-Jan-2021 14:40:01
452
304.3000
XLON
01003010000189574-E04jnR0G9ee620210129
29-Jan-2021 14:40:03
650
304.3000
XLON
11003110000189406-E04jnR0G9eiv20210129
29-Jan-2021 14:41:03
716
304.3000
XLON
01003010000190083-E04jnR0G9hBd20210129
29-Jan-2021 14:41:04
782
304.3000
XLON
11003110000189893-E04jnR0G9hI220210129
29-Jan-2021 14:41:06
836
304.3000
XLON
11003110000189913-E04jnR0G9hQq20210129
29-Jan-2021 14:41:24
25
304.0000
XLON
01003010000190172-E04jnR0G9hs220210129
29-Jan-2021 14:41:24
691
304.0000
XLON
01003010000190172-E04jnR0G9hs420210129
29-Jan-2021 14:41:47
716
304.0000
XLON
11003110000190016-E04jnR0G9iWo20210129
29-Jan-2021 14:42:47
750
303.4000
XLON
01003010000190767-E04jnR0G9kpl20210129
29-Jan-2021 14:42:49
750
303.4000
XLON
11003110000190592-E04jnR0G9l8120210129
29-Jan-2021 14:43:46
1095
303.3000
XLON
01003010000191262-E04jnR0G9nAR20210129
29-Jan-2021 14:43:47
325
303.3000
XLON
11003110000191093-E04jnR0G9nEt20210129
29-Jan-2021 14:44:11
850
303.5000
XLON
01003010000191457-E04jnR0G9o3720210129
29-Jan-2021 14:44:12
1079
303.5000
XLON
01003010000191500-E04jnR0G9o6Z20210129
29-Jan-2021 14:44:59
100
303.7000
XLON
01003010000191724-E04jnR0G9pR220210129
29-Jan-2021 14:44:59
482
303.7000
XLON
11003110000191553-E04jnR0G9pR620210129
29-Jan-2021 14:44:59
646
303.7000
XLON
01003010000191724-E04jnR0G9pR420210129
29-Jan-2021 14:45:01
728
303.7000
XLON
11003110000191645-E04jnR0G9pV020210129
29-Jan-2021 14:45:03
130
303.7000
XLON
01003010000191866-E04jnR0G9paC20210129
29-Jan-2021 14:45:28
729
303.6000
XLON
11003110000191924-E04jnR0G9qSy20210129
29-Jan-2021 14:46:17
14
304.0000
XLON
11003110000192378-E04jnR0G9sNz20210129
29-Jan-2021 14:46:17
715
304.0000
XLON
11003110000192378-E04jnR0G9sNx20210129
29-Jan-2021 14:46:19
1031
304.0000
XLON
11003110000192461-E04jnR0G9sSz20210129
29-Jan-2021 14:48:02
319
304.2000
XLON
11003110000193510-E04jnR0G9wi320210129
29-Jan-2021 14:48:02
750
304.2000
XLON
11003110000193510-E04jnR0G9wi120210129
29-Jan-2021 14:48:04
434
304.1000
XLON
11003110000193540-E04jnR0G9wr920210129
29-Jan-2021 14:49:25
48
304.2000
XLON
11003110000194203-E04jnR0GA0VH20210129
29-Jan-2021 14:49:25
890
304.2000
XLON
11003110000194203-E04jnR0GA0VF20210129
29-Jan-2021 14:49:31
741
304.2000
XLON
01003010000194758-E04jnR0GA17V20210129
29-Jan-2021 14:50:16
793
304.2000
XLON
11003110000194990-E04jnR0GA3Pn20210129
29-Jan-2021 14:50:19
267
304.2000
XLON
11003110000195027-E04jnR0GA3dJ20210129
29-Jan-2021 14:51:13
746
304.2000
XLON
01003010000195658-E04jnR0GA65E20210129
29-Jan-2021 14:51:47
746
304.4000
XLON
01003010000195920-E04jnR0GA7Jv20210129
29-Jan-2021 14:51:48
944
304.4000
XLON
01003010000195961-E04jnR0GA7MK20210129
29-Jan-2021 14:51:49
944
304.4000
XLON
11003110000195715-E04jnR0GA7NM20210129
29-Jan-2021 14:51:51
981
304.4000
XLON
01003010000195974-E04jnR0GA7PZ20210129
29-Jan-2021 14:53:05
4
303.9000
XLON
01003010000196598-E04jnR0GAACm20210129
29-Jan-2021 14:53:05
750
303.9000
XLON
01003010000196598-E04jnR0GAACk20210129
29-Jan-2021 14:53:08
2
303.8000
XLON
11003110000196386-E04jnR0GAALu20210129
29-Jan-2021 14:53:08
750
303.8000
XLON
11003110000196386-E04jnR0GAALs20210129
29-Jan-2021 14:54:18
1024
303.7000
XLON
11003110000196966-E04jnR0GADDi20210129
29-Jan-2021 14:55:18
491
303.9000
XLON
01003010000197555-E04jnR0GAFUn20210129
29-Jan-2021 14:55:56
757
304.2000
XLON
11003110000197874-E04jnR0GAHlj20210129
29-Jan-2021 14:56:00
192
304.3000
XLON
11003110000197914-E04jnR0GAI1d20210129
29-Jan-2021 14:56:00
603
304.3000
XLON
11003110000197914-E04jnR0GAI1f20210129
29-Jan-2021 14:56:05
688
304.3000
XLON
01003010000198225-E04jnR0GAIEN20210129
29-Jan-2021 14:56:07
288
304.3000
XLON
01003010000198225-E04jnR0GAIO720210129
29-Jan-2021 14:56:38
274
304.4000
XLON
01003010000198432-E04jnR0GAJPJ20210129
29-Jan-2021 14:56:38
486
304.4000
XLON
01003010000198432-E04jnR0GAJPL20210129
29-Jan-2021 14:56:40
117
304.4000
XLON
01003010000198541-E04jnR0GAJSQ20210129
29-Jan-2021 14:57:31
750
304.5000
XLON
01003010000198883-E04jnR0GAKtD20210129
29-Jan-2021 14:58:13
464
305.3000
XLON
11003110000199157-E04jnR0GAN5p20210129
29-Jan-2021 14:58:20
422
305.7000
XLON
01003010000199499-E04jnR0GANdf20210129
29-Jan-2021 14:58:25
229
305.7000
XLON
11003110000199301-E04jnR0GANma20210129
29-Jan-2021 14:58:25
422
305.7000
XLON
11003110000199280-E04jnR0GANiV20210129
29-Jan-2021 14:58:25
765
305.7000
XLON
11003110000199312-E04jnR0GANr920210129
29-Jan-2021 14:58:27
765
305.7000
XLON
01003010000199561-E04jnR0GANvr20210129
29-Jan-2021 14:58:28
801
305.7000
XLON
01003010000199612-E04jnR0GANzw20210129
29-Jan-2021 14:59:08
765
305.6000
XLON
01003010000199817-E04jnR0GAPGH20210129
29-Jan-2021 15:00:30
300
305.0000
XLON
01003010000200632-E04jnR0GASgV20210129
29-Jan-2021 15:00:39
470
305.1000
XLON
11003110000200463-E04jnR0GATDE20210129
29-Jan-2021 15:01:20
900
305.1000
XLON
01003010000201140-E04jnR0GAVPp20210129
29-Jan-2021 15:01:23
38
305.1000
XLON
01003010000201140-E04jnR0GAVdN20210129
29-Jan-2021 15:01:23
388
305.1000
XLON
01003010000201242-E04jnR0GAVdt20210129
29-Jan-2021 15:01:23
1161
305.1000
XLON
11003110000200990-E04jnR0GAVdl20210129
29-Jan-2021 15:03:03
812
305.5000
XLON
01003010000201870-E04jnR0GAaAo20210129
29-Jan-2021 15:03:04
477
305.5000
XLON
11003110000201789-E04jnR0GAaDY20210129
29-Jan-2021 15:03:04
542
305.5000
XLON
11003110000201789-E04jnR0GAaDW20210129
29-Jan-2021 15:03:05
1019
305.5000
XLON
11003110000201796-E04jnR0GAaHU20210129
29-Jan-2021 15:03:06
1019
305.5000
XLON
01003010000202053-E04jnR0GAaN220210129
29-Jan-2021 15:03:08
946
305.5000
XLON
01003010000202085-E04jnR0GAaWW20210129
29-Jan-2021 15:05:01
828
305.6000
XLON
01003010000202952-E04jnR0GAf4k20210129
29-Jan-2021 15:05:03
1043
305.6000
XLON
11003110000202756-E04jnR0GAfCk20210129
29-Jan-2021 15:06:01
787
305.7000
XLON
11003110000203304-E04jnR0GAhFP20210129
29-Jan-2021 15:06:02
1132
305.7000
XLON
01003010000203571-E04jnR0GAhIJ20210129
29-Jan-2021 15:06:04
1098
305.7000
XLON
11003110000203375-E04jnR0GAhPZ20210129
29-Jan-2021 15:07:47
222
305.4000
XLON
11003110000204339-E04jnR0GAluY20210129
29-Jan-2021 15:07:47
568
305.4000
XLON
11003110000204339-E04jnR0GAlsG20210129
29-Jan-2021 15:09:05
681
305.7000
XLON
01003010000205050-E04jnR0GAoty20210129
29-Jan-2021 15:09:50
208
306.3000
XLON
11003110000205385-E04jnR0GAqi320210129
29-Jan-2021 15:09:50
588
306.3000
XLON
11003110000205385-E04jnR0GAqi620210129
29-Jan-2021 15:09:51
750
306.3000
XLON
01003010000205670-E04jnR0GAqjA20210129
29-Jan-2021 15:10:16
776
306.6000
XLON
01003010000205948-E04jnR0GAsel20210129
29-Jan-2021 15:10:34
20
306.8000
XLON
11003110000205942-E04jnR0GAtdF20210129
29-Jan-2021 15:10:34
779
306.8000
XLON
01003010000206173-E04jnR0GAtdD20210129
29-Jan-2021 15:10:35
750
306.8000
XLON
11003110000205950-E04jnR0GAtdY20210129
29-Jan-2021 15:10:36
799
306.8000
XLON
01003010000206191-E04jnR0GAtiX20210129
29-Jan-2021 15:10:37
280
306.8000
XLON
11003110000205964-E04jnR0GAtmH20210129
29-Jan-2021 15:10:37
750
306.8000
XLON
11003110000205964-E04jnR0GAtmF20210129
29-Jan-2021 15:10:39
553
306.8000
XLON
01003010000206203-E04jnR0GAtp920210129
29-Jan-2021 15:13:21
33
306.3000
XLON
01003010000207544-E04jnR0GB0Ct20210129
29-Jan-2021 15:13:26
803
306.3000
XLON
11003110000207314-E04jnR0GB0Mv20210129
29-Jan-2021 15:13:28
840
306.3000
XLON
11003110000207373-E04jnR0GB0Sb20210129
29-Jan-2021 15:16:34
807
306.5000
XLON
01003010000209182-E04jnR0GB6z720210129
29-Jan-2021 15:16:36
701
306.5000
XLON
01003010000209344-E04jnR0GB74720210129
29-Jan-2021 15:17:49
808
306.8000
XLON
11003110000209902-E04jnR0GBAvx20210129
29-Jan-2021 15:18:02
697
306.8000
XLON
01003010000210150-E04jnR0GBBQZ20210129
29-Jan-2021 15:22:22
1
307.5000
XLON
11003110000212572-E04jnR0GBMsA20210129
29-Jan-2021 15:22:22
2
307.5000
XLON
11003110000212572-E04jnR0GBMsC20210129
29-Jan-2021 15:22:29
815
307.6000
XLON
11003110000212592-E04jnR0GBNMG20210129
29-Jan-2021 15:22:30
139
307.6000
XLON
01003010000212813-E04jnR0GBNQF20210129
29-Jan-2021 15:22:30
163
307.6000
XLON
01003010000212813-E04jnR0GBNSa20210129
29-Jan-2021 15:22:30
513
307.6000
XLON
01003010000212813-E04jnR0GBNSY20210129
29-Jan-2021 15:22:31
815
307.6000
XLON
11003110000212644-E04jnR0GBNWf20210129
29-Jan-2021 15:22:35
741
307.6000
XLON
01003010000212835-E04jnR0GBNfY20210129
29-Jan-2021 15:25:02
810
307.0000
XLON
01003010000213976-E04jnR0GBSvQ20210129
29-Jan-2021 15:25:26
8
307.0000
XLON
01003010000213976-E04jnR0GBTlk20210129
29-Jan-2021 15:25:27
8
306.8000
XLON
11003110000214088-E04jnR0GBTth20210129
29-Jan-2021 15:25:27
812
306.8000
XLON
01003010000214276-E04jnR0GBTtf20210129
29-Jan-2021 15:25:37
820
306.8000
XLON
11003110000214138-E04jnR0GBUK720210129
29-Jan-2021 15:27:18
907
307.1000
XLON
11003110000214958-E04jnR0GBXzx20210129
29-Jan-2021 15:27:19
750
307.1000
XLON
11003110000214975-E04jnR0GBY4U20210129
29-Jan-2021 15:27:19
843
307.1000
XLON
11003110000214975-E04jnR0GBY4W20210129
29-Jan-2021 15:30:00
825
307.0000
XLON
11003110000216033-E04jnR0GBcsX20210129
29-Jan-2021 15:31:28
76
307.3000
XLON
01003010000217039-E04jnR0GBgL620210129
29-Jan-2021 15:31:28
750
307.3000
XLON
11003110000216830-E04jnR0GBgKq20210129
29-Jan-2021 15:31:29
750
307.3000
XLON
11003110000216842-E04jnR0GBgNN20210129
29-Jan-2021 15:31:31
280
307.3000
XLON
11003110000216860-E04jnR0GBgSZ20210129
29-Jan-2021 15:31:31
345
307.3000
XLON
11003110000216860-E04jnR0GBgSX20210129
29-Jan-2021 15:31:31
351
307.3000
XLON
11003110000216859-E04jnR0GBgSQ20210129
29-Jan-2021 15:31:31
750
307.3000
XLON
11003110000216859-E04jnR0GBgSO20210129
29-Jan-2021 15:32:38
830
306.5000
XLON
01003010000217661-E04jnR0GBjm220210129
29-Jan-2021 15:32:42
830
306.3000
XLON
01003010000217687-E04jnR0GBjwT20210129
29-Jan-2021 15:32:45
830
306.3000
XLON
01003010000217694-E04jnR0GBk2c20210129
29-Jan-2021 15:33:55
834
306.4000
XLON
11003110000218063-E04jnR0GBmOy20210129
29-Jan-2021 15:34:02
1175
306.8000
XLON
11003110000218120-E04jnR0GBmol20210129
29-Jan-2021 15:34:03
835
306.7000
XLON
01003010000218370-E04jnR0GBmrS20210129
29-Jan-2021 15:34:03
4476
306.7000
XLON
01003010000218370-E04jnR0GBmrQ20210129
29-Jan-2021 15:34:04
750
306.6000
XLON
01003010000218373-E04jnR0GBmuK20210129
29-Jan-2021 15:34:05
839
306.5000
XLON
11003110000218156-E04jnR0GBmwV20210129
29-Jan-2021 15:34:06
839
306.5000
XLON
01003010000218385-E04jnR0GBn0D20210129
29-Jan-2021 15:34:09
809
306.5000
XLON
11003110000218179-E04jnR0GBn4d20210129
29-Jan-2021 15:34:18
839
306.1000
XLON
11003110000218217-E04jnR0GBnZx20210129
29-Jan-2021 15:34:20
839
306.1000
XLON
01003010000218486-E04jnR0GBne320210129
29-Jan-2021 15:34:23
703
306.1000
XLON
11003110000218289-E04jnR0GBnkA20210129
29-Jan-2021 15:34:29
839
305.8000
XLON
11003110000218316-E04jnR0GBo2X20210129
29-Jan-2021 15:34:31
750
305.7000
XLON
11003110000218337-E04jnR0GBo4r20210129
29-Jan-2021 15:34:34
839
305.6000
XLON
11003110000218360-E04jnR0GBoA620210129
29-Jan-2021 15:34:37
839
305.4000
XLON
01003010000218616-E04jnR0GBoJd20210129
29-Jan-2021 15:35:12
839
306.5000
XLON
01003010000218876-E04jnR0GBpUI20210129
29-Jan-2021 15:35:13
750
306.5000
XLON
11003110000218656-E04jnR0GBpVX20210129
29-Jan-2021 15:35:44
859
306.5000
XLON
01003010000218885-E04jnR0GBqW320210129
29-Jan-2021 15:35:45
1002
306.4000
XLON
01003010000219164-E04jnR0GBqco20210129
29-Jan-2021 15:35:46
842
306.4000
XLON
11003110000218953-E04jnR0GBqfZ20210129
29-Jan-2021 15:35:52
859
306.4000
XLON
01003010000219172-E04jnR0GBqv420210129
29-Jan-2021 15:36:02
859
306.5000
XLON
11003110000219004-E04jnR0GBrFc20210129
29-Jan-2021 15:36:03
750
306.5000
XLON
01003010000219272-E04jnR0GBrGl20210129
29-Jan-2021 15:36:09
863
306.5000
XLON
11003110000219064-E04jnR0GBrSO20210129
29-Jan-2021 15:36:10
750
306.5000
XLON
11003110000219117-E04jnR0GBrWo20210129
29-Jan-2021 15:36:11
863
306.4000
XLON
11003110000219135-E04jnR0GBrb220210129
29-Jan-2021 15:37:07
863
306.5000
XLON
01003010000219780-E04jnR0GBu9i20210129
29-Jan-2021 15:40:22
866
306.2000
XLON
11003110000221194-E04jnR0GBztQ20210129
29-Jan-2021 15:40:35
866
306.2000
XLON
11003110000221234-E04jnR0GC0EE20210129
29-Jan-2021 15:40:38
866
306.2000
XLON
01003010000221528-E04jnR0GC0TA20210129
29-Jan-2021 15:40:40
707
306.2000
XLON
11003110000221318-E04jnR0GC0c620210129
29-Jan-2021 15:40:55
137
306.6000
XLON
01003010000221662-E04jnR0GC1Kh20210129
29-Jan-2021 15:40:55
477
306.6000
XLON
01003010000221662-E04jnR0GC1Kj20210129
29-Jan-2021 15:40:56
1
306.6000
XLON
11003110000221395-E04jnR0GC1M420210129
29-Jan-2021 15:40:56
326
306.6000
XLON
11003110000221395-E04jnR0GC1M820210129
29-Jan-2021 15:40:56
340
306.6000
XLON
11003110000221395-E04jnR0GC1M620210129
29-Jan-2021 15:40:56
367
306.6000
XLON
11003110000221395-E04jnR0GC1M020210129
29-Jan-2021 15:40:56
707
306.6000
XLON
11003110000221395-E04jnR0GC1M220210129
29-Jan-2021 15:40:56
750
306.6000
XLON
11003110000221395-E04jnR0GC1Ly20210129
29-Jan-2021 15:42:37
171
306.5000
XLON
01003010000221976-E04jnR0GC4B120210129
29-Jan-2021 15:42:37
703
306.5000
XLON
01003010000221976-E04jnR0GC4Az20210129
29-Jan-2021 15:42:39
582
306.5000
XLON
11003110000221884-E04jnR0GC4IQ20210129
29-Jan-2021 15:44:15
875
306.7000
XLON
01003010000222367-E04jnR0GC6lX20210129
29-Jan-2021 15:44:51
591
306.6000
XLON
01003010000222594-E04jnR0GC7pF20210129
29-Jan-2021 15:45:44
24
306.9000
XLON
11003110000222762-E04jnR0GC9PP20210129
29-Jan-2021 15:45:44
854
306.9000
XLON
11003110000222762-E04jnR0GC9PR20210129
29-Jan-2021 15:46:35
200
306.9000
XLON
01003010000223071-E04jnR0GCAbn20210129
29-Jan-2021 15:46:35
678
306.9000
XLON
01003010000223071-E04jnR0GCAbl20210129
29-Jan-2021 15:46:36
638
306.9000
XLON
11003110000223046-E04jnR0GCAgA20210129
29-Jan-2021 15:48:25
131
307.2000
XLON
01003010000223900-E04jnR0GCE9T20210129
29-Jan-2021 15:48:25
750
307.2000
XLON
01003010000223900-E04jnR0GCE9J20210129
29-Jan-2021 15:48:27
630
307.2000
XLON
11003110000223625-E04jnR0GCED920210129
29-Jan-2021 15:50:53
750
307.0000
XLON
11003110000224324-E04jnR0GCHYT20210129
29-Jan-2021 15:50:56
677
306.9000
XLON
01003010000224640-E04jnR0GCHdc20210129
29-Jan-2021 15:52:25
886
306.9000
XLON
11003110000224969-E04jnR0GCJu420210129
29-Jan-2021 15:52:26
1177
306.8000
XLON
11003110000225100-E04jnR0GCJvb20210129
29-Jan-2021 15:52:27
42
306.8000
XLON
01003010000225413-E04jnR0GCJwI20210129
29-Jan-2021 15:52:28
886
306.8000
XLON
11003110000225114-E04jnR0GCJxr20210129
29-Jan-2021 15:52:29
1841
306.8000
XLON
11003110000225124-E04jnR0GCK2Q20210129
29-Jan-2021 15:53:42
1
306.3000
XLON
01003010000226007-E04jnR0GCM0s20210129
29-Jan-2021 15:54:00
817
306.3000
XLON
11003110000225707-E04jnR0GCMSk20210129
29-Jan-2021 15:54:02
76
306.3000
XLON
11003110000225707-E04jnR0GCMaI20210129
29-Jan-2021 15:55:34
409
305.7000
XLON
01003010000226546-E04jnR0GCOn220210129
29-Jan-2021 15:55:42
126
305.7000
XLON
11003110000226334-E04jnR0GCP4Z20210129
29-Jan-2021 15:55:42
485
305.7000
XLON
01003010000226546-E04jnR0GCP2D20210129
29-Jan-2021 15:56:44
895
305.3000
XLON
01003010000226955-E04jnR0GCQrw20210129
29-Jan-2021 15:56:46
172
305.3000
XLON
01003010000226991-E04jnR0GCQxL20210129
29-Jan-2021 15:56:46
750
305.3000
XLON
01003010000226991-E04jnR0GCQxJ20210129
29-Jan-2021 15:58:20
1
305.2000
XLON
11003110000227400-E04jnR0GCTy520210129
29-Jan-2021 15:58:20
1
305.2000
XLON
11003110000227400-E04jnR0GCTy320210129
29-Jan-2021 15:58:20
2
305.2000
XLON
11003110000227400-E04jnR0GCTy720210129
29-Jan-2021 15:58:20
127
305.2000
XLON
11003110000227400-E04jnR0GCTy920210129
29-Jan-2021 15:58:20
398
305.2000
XLON
11003110000227400-E04jnR0GCTy120210129
29-Jan-2021 15:58:22
123
305.2000
XLON
11003110000227420-E04jnR0GCU1X20210129
29-Jan-2021 15:58:37
899
305.4000
XLON
11003110000227479-E04jnR0GCUSB20210129
29-Jan-2021 16:00:38
94
305.8000
XLON
11003110000228422-E04jnR0GCY6H20210129
29-Jan-2021 16:00:38
807
305.8000
XLON
11003110000228422-E04jnR0GCY6F20210129
29-Jan-2021 16:00:40
697
305.8000
XLON
01003010000228789-E04jnR0GCYEH20210129
29-Jan-2021 16:01:31
903
305.4000
XLON
11003110000228644-E04jnR0GCZbS20210129
29-Jan-2021 16:01:33
2
305.4000
XLON
01003010000229069-E04jnR0GCZfS20210129
29-Jan-2021 16:01:36
839
305.4000
XLON
01003010000229098-E04jnR0GCZiJ20210129
29-Jan-2021 16:03:23
906
305.5000
XLON
11003110000229349-E04jnR0GCcKq20210129
29-Jan-2021 16:03:27
29
305.4000
XLON
11003110000229423-E04jnR0GCcZX20210129
29-Jan-2021 16:03:27
877
305.4000
XLON
11003110000229423-E04jnR0GCcZS20210129
29-Jan-2021 16:03:41
466
305.4000
XLON
11003110000229461-E04jnR0GCcxT20210129
29-Jan-2021 16:04:12
909
305.4000
XLON
11003110000229721-E04jnR0GCe7w20210129
29-Jan-2021 16:04:14
605
305.4000
XLON
01003010000230034-E04jnR0GCeCp20210129
29-Jan-2021 16:04:35
909
305.0000
XLON
01003010000230164-E04jnR0GCeqb20210129
29-Jan-2021 16:04:38
98
305.0000
XLON
11003110000229882-E04jnR0GCf5720210129
29-Jan-2021 16:04:38
122
305.0000
XLON
01003010000230178-E04jnR0GCf5D20210129
29-Jan-2021 16:04:38
789
305.0000
XLON
01003010000230178-E04jnR0GCf5B20210129
29-Jan-2021 16:04:38
1075
305.0000
XLON
11003110000229882-E04jnR0GCf5920210129
29-Jan-2021 16:08:03
397
305.1000
XLON
01003010000231509-E04jnR0GClmy20210129
29-Jan-2021 16:08:04
519
305.1000
XLON
01003010000231509-E04jnR0GCln020210129
29-Jan-2021 16:08:04
750
305.1000
XLON
11003110000231277-E04jnR0GClnQ20210129
29-Jan-2021 16:08:07
954
305.1000
XLON
01003010000231570-E04jnR0GClrY20210129
29-Jan-2021 16:08:09
618
305.1000
XLON
01003010000231581-E04jnR0GClxs20210129
29-Jan-2021 16:10:17
1383
304.8000
XLON
01003010000232408-E04jnR0GCpJf20210129
29-Jan-2021 16:12:09
447
304.4000
XLON
11003110000232957-E04jnR0GCtAN20210129
29-Jan-2021 16:12:09
512
304.4000
XLON
11003110000232958-E04jnR0GCtAP20210129
29-Jan-2021 16:12:50
1110
304.4000
XLON
11003110000233218-E04jnR0GCu4g20210129
29-Jan-2021 16:14:17
123
304.3000
XLON
11003110000233933-E04jnR0GCwb020210129
29-Jan-2021 16:14:17
750
304.3000
XLON
11003110000233933-E04jnR0GCway20210129
29-Jan-2021 16:14:32
966
304.5000
XLON
11003110000234005-E04jnR0GCxGO20210129
29-Jan-2021 16:14:54
15
304.4000
XLON
01003010000234252-E04jnR0GCxyz20210129
29-Jan-2021 16:14:54
396
304.4000
XLON
01003010000234252-E04jnR0GCxz420210129
29-Jan-2021 16:14:54
515
304.4000
XLON
11003110000233996-E04jnR0GCxyv20210129
29-Jan-2021 16:15:28
750
304.7000
XLON
01003010000235012-E04jnR0GCzHH20210129
29-Jan-2021 16:15:29
750
304.7000
XLON
01003010000235022-E04jnR0GCzIy20210129
29-Jan-2021 16:15:31
750
304.7000
XLON
11003110000234780-E04jnR0GCzLg20210129
29-Jan-2021 16:16:45
560
304.5000
XLON
01003010000235678-E04jnR0GD1FB20210129
29-Jan-2021 16:16:49
932
304.5000
XLON
11003110000235418-E04jnR0GD1Rs20210129
29-Jan-2021 16:16:51
520
304.5000
XLON
01003010000235757-E04jnR0GD1VM20210129
29-Jan-2021 16:18:08
923
304.0000
XLON
11003110000236079-E04jnR0GD3hq20210129
29-Jan-2021 16:18:15
14
304.0000
XLON
11003110000236079-E04jnR0GD41n20210129
29-Jan-2021 16:18:15
482
304.0000
XLON
11003110000236160-E04jnR0GD44G20210129
29-Jan-2021 16:18:52
937
304.2000
XLON
11003110000236400-E04jnR0GD54o20210129
29-Jan-2021 16:18:53
937
304.2000
XLON
11003110000236432-E04jnR0GD55j20210129
29-Jan-2021 16:18:58
114
304.2000
XLON
01003010000236729-E04jnR0GD5Gf20210129
29-Jan-2021 16:19:01
710
304.2000
XLON
01003010000236729-E04jnR0GD5Jj20210129
29-Jan-2021 16:20:09
661
304.0000
XLON
11003110000236901-E04jnR0GD7PC20210129
29-Jan-2021 16:20:17
944
304.0000
XLON
01003010000237379-E04jnR0GD7jF20210129
29-Jan-2021 16:20:17
944
304.0000
XLON
01003010000237380-E04jnR0GD7jH20210129
29-Jan-2021 16:20:36
574
303.8000
XLON
11003110000237076-E04jnR0GD8T820210129
29-Jan-2021 16:21:24
1138
303.9000
XLON
01003010000238062-E04jnR0GDAJF20210129
29-Jan-2021 16:21:47
746
303.8000
XLON
11003110000237728-E04jnR0GDAmi20210129
29-Jan-2021 16:21:54
496
303.6000
XLON
11003110000237757-E04jnR0GDB3z20210129
29-Jan-2021 16:22:33
516
303.5000
XLON
01003010000238392-E04jnR0GDCXP20210129
29-Jan-2021 16:22:52
1333
303.5000
XLON
11003110000238554-E04jnR0GDDf720210129
29-Jan-2021 16:23:11
436
303.4000
XLON
01003010000238872-E04jnR0GDEKz20210129
29-Jan-2021 16:23:37
751
303.5000
XLON
11003110000238995-E04jnR0GDFMN20210129
29-Jan-2021 16:24:14
142
303.5000
XLON
11003110000238995-E04jnR0GDGO020210129
29-Jan-2021 16:24:14
347
303.5000
XLON
11003110000238995-E04jnR0GDGNy20210129
29-Jan-2021 16:24:24
1053
303.5000
XLON
11003110000239267-E04jnR0GDGe620210129
29-Jan-2021 16:25:08
88
303.4000
XLON
01003010000239564-E04jnR0GDIB820210129
29-Jan-2021 16:25:08
482
303.4000
XLON
01003010000239310-E04jnR0GDIB620210129
29-Jan-2021 16:25:43
468
303.5000
XLON
11003110000240027-E04jnR0GDJU120210129
29-Jan-2021 16:26:22
469
303.8000
XLON
01003010000240519-E04jnR0GDL2920210129
29-Jan-2021 16:26:22
543
303.8000
XLON
11003110000240200-E04jnR0GDL2720210129
29-Jan-2021 16:26:23
464
303.8000
XLON
01003010000240640-E04jnR0GDL4J20210129
29-Jan-2021 16:26:23
731
303.8000
XLON
01003010000240640-E04jnR0GDL4H20210129
29-Jan-2021 16:26:24
750
303.8000
XLON
11003110000240348-E04jnR0GDL9X20210129
29-Jan-2021 16:26:24
1033
303.8000
XLON
11003110000240348-E04jnR0GDL9Z20210129
29-Jan-2021 16:26:41
1252
303.8000
XLON
01003010000240755-E04jnR0GDLs220210129
29-Jan-2021 16:26:46
327
303.7000
XLON
01003010000240658-E04jnR0GDM4c20210129
29-Jan-2021 16:26:47
829
303.7000
XLON
01003010000240658-E04jnR0GDM6t20210129
29-Jan-2021 16:27:23
38
303.1000
XLON
01003010000241194-E04jnR0GDOkj20210129
29-Jan-2021 16:27:25
969
303.0000
XLON
01003010000241202-E04jnR0GDOr620210129
29-Jan-2021 16:27:29
436
303.0000
XLON
01003010000241224-E04jnR0GDP1y20210129
29-Jan-2021 16:27:32
326
303.6000
XLON
01003010000241245-E04jnR0GDP8g20210129
29-Jan-2021 16:27:32
464
303.6000
XLON
01003010000241245-E04jnR0GDP8c20210129
29-Jan-2021 16:27:32
1062
303.6000
XLON
01003010000241245-E04jnR0GDP8e20210129
29-Jan-2021 16:27:32
2108
303.6000
XLON
01003010000241245-E04jnR0GDP8i20210129
29-Jan-2021 16:27:39
1352
303.3000
XLON
01003010000241280-E04jnR0GDPhv20210129
29-Jan-2021 16:27:40
969
303.3000
XLON
01003010000241285-E04jnR0GDPkZ20210129
29-Jan-2021 16:27:41
759
303.2000
XLON
01003010000241289-E04jnR0GDPnR20210129
29-Jan-2021 16:27:42
210
303.4000
XLON
01003010000241308-E04jnR0GDPse20210129
29-Jan-2021 16:27:42
759
303.4000
XLON
11003110000241008-E04jnR0GDPsc20210129
29-Jan-2021 16:27:43
1301
303.5000
XLON
01003010000241346-E04jnR0GDPvI20210129
29-Jan-2021 16:27:44
969
303.5000
XLON
11003110000241082-E04jnR0GDQ5S20210129
29-Jan-2021 16:27:46
969
303.7000
XLON
01003010000241422-E04jnR0GDQCP20210129
29-Jan-2021 16:27:47
969
303.5000
XLON
01003010000241432-E04jnR0GDQH020210129
29-Jan-2021 16:27:49
10
303.5000
XLON
11003110000241154-E04jnR0GDQKm20210129
29-Jan-2021 16:27:49
750
303.5000
XLON
11003110000241154-E04jnR0GDQKk20210129
29-Jan-2021 16:28:40
992
303.2000
XLON
01003010000241709-E04jnR0GDT5220210129
29-Jan-2021 16:29:00
508
303.2000
XLON
11003110000241411-E04jnR0GDU1920210129
29-Jan-2021 16:29:44
994
302.7000
XLON
01003010000242077-E04jnR0GDWmS20210129
29-Jan-2021 16:29:51
51
302.7000
XLON
01003010000242152-E04jnR0GDWzb20210129
29-Jan-2021 16:29:51
51
302.7000
XLON
01003010000242152-E04jnR0GDWzC20210129
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQKLFLFFLZBBK
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT LondonMetric - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group International PLC
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT LondonMetric - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - Aberdeen Group PLC GlobalData PLC - Form 8.3 - GlobalData PLC
Announcement