REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

02/02/2021 07:01

RNS Number : 6200N
  
Standard Life Aberdeen plc
  
02 February 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


1 February 2021




Number of ordinary shares purchased:
 


386,677




Lowest price per share:
 


301.10




Highest price per share:
 


305.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


386,677




Weighted average price per day per trading venue:
 


303.3881



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




01-Feb-2021 08:00:34


362


301.1000


XLON


01003010000002221-E04lyJS2ZbF620210201




01-Feb-2021 08:02:49


507


302.4000


XLON


11003110000004923-E04lyJS2Zh6h20210201




01-Feb-2021 08:02:58


526


303.0000


XLON


01003010000005416-E04lyJS2ZhjN20210201




01-Feb-2021 08:02:58


547


303.0000


XLON


01003010000005319-E04lyJS2ZhiO20210201




01-Feb-2021 08:02:58


586


302.8000


XLON


11003110000005261-E04lyJS2Zhj820210201




01-Feb-2021 08:02:58


833


303.1000


XLON


01003010000005320-E04lyJS2ZhiG20210201




01-Feb-2021 08:03:22


564


302.4000


XLON


11003110000005368-E04lyJS2Zj3620210201




01-Feb-2021 08:05:09


761


303.3000


XLON


01003010000007735-E04lyJS2Zni320210201




01-Feb-2021 08:05:09


1038


303.1000


XLON


01003010000007220-E04lyJS2ZnjJ20210201




01-Feb-2021 08:05:09


900


303.3000


XLON


01003010000007789-E04lyJS2ZnjF20210201




01-Feb-2021 08:05:10


157


302.9000


XLON


11003110000007162-E04lyJS2ZnoM20210201




01-Feb-2021 08:05:10


535


302.9000


XLON


11003110000007162-E04lyJS2Znn720210201




01-Feb-2021 08:05:32


761


302.5000


XLON


11003110000008299-E04lyJS2Zpl420210201




01-Feb-2021 08:06:25


478


302.7000


XLON


01003010000008831-E04lyJS2ZsVX20210201




01-Feb-2021 08:06:25


491


302.7000


XLON


01003010000008831-E04lyJS2ZsVV20210201




01-Feb-2021 08:07:53


692


303.7000


XLON


11003110000010696-E04lyJS2ZvSQ20210201




01-Feb-2021 08:08:01


969


303.7000


XLON


11003110000010852-E04lyJS2Zvjn20210201




01-Feb-2021 08:08:01


430


303.5000


XLON


11003110000010635-E04lyJS2Zvl320210201




01-Feb-2021 08:08:04


331


303.5000


XLON


11003110000010635-E04lyJS2Zw3r20210201




01-Feb-2021 08:08:04


436


303.5000


XLON


01003010000011100-E04lyJS2Zw3v20210201




01-Feb-2021 08:08:05


487


303.3000


XLON


01003010000010662-E04lyJS2Zw6u20210201




01-Feb-2021 08:08:05


902


303.5000


XLON


01003010000011170-E04lyJS2Zw6b20210201




01-Feb-2021 08:08:05


205


303.3000


XLON


01003010000010662-E04lyJS2Zw8J20210201




01-Feb-2021 08:08:09


833


303.3000


XLON


01003010000011213-E04lyJS2ZwMe20210201




01-Feb-2021 08:08:16


725


303.6000


XLON


01003010000011389-E04lyJS2ZwbE20210201




01-Feb-2021 08:08:18


997


303.4000


XLON


11003110000011350-E04lyJS2Zwcw20210201




01-Feb-2021 08:08:18


857


303.3000


XLON


01003010000011337-E04lyJS2Zwcf20210201




01-Feb-2021 08:08:18


958


303.4000


XLON


11003110000011308-E04lyJS2ZwcP20210201




01-Feb-2021 08:08:53


398


303.4000


XLON


01003010000011566-E04lyJS2ZxbJ20210201




01-Feb-2021 08:08:58


382


303.2000


XLON


11003110000011422-E04lyJS2ZxpX20210201




01-Feb-2021 08:10:25


379


303.7000


XLON


01003010000013571-E04lyJS2a0v320210201




01-Feb-2021 08:10:39


398


303.5000


XLON


11003110000013351-E04lyJS2a1nx20210201




01-Feb-2021 08:10:39


228


303.4000


XLON


01003010000013915-E04lyJS2a1pU20210201




01-Feb-2021 08:10:39


315


303.4000


XLON


01003010000013915-E04lyJS2a1pX20210201




01-Feb-2021 08:11:09


824


303.5000


XLON


11003110000014107-E04lyJS2a39V20210201




01-Feb-2021 08:11:27


860


303.3000


XLON


01003010000014155-E04lyJS2a3sn20210201




01-Feb-2021 08:11:44


176


303.3000


XLON


11003110000014866-E04lyJS2a4Wu20210201




01-Feb-2021 08:11:44


326


303.3000


XLON


11003110000014866-E04lyJS2a4Ws20210201




01-Feb-2021 08:12:05


540


303.2000


XLON


01003010000014729-E04lyJS2a5QA20210201




01-Feb-2021 08:12:30


362


303.1000


XLON


11003110000015312-E04lyJS2a6F820210201




01-Feb-2021 08:12:31


376


303.0000


XLON


01003010000015451-E04lyJS2a6Fl20210201




01-Feb-2021 08:14:15


87


301.8000


XLON


01003010000017434-E04lyJS2aAS220210201




01-Feb-2021 08:14:15


117


301.8000


XLON


01003010000017434-E04lyJS2aAS420210201




01-Feb-2021 08:14:15


303


301.8000


XLON


01003010000017434-E04lyJS2aAS620210201




01-Feb-2021 08:15:57


398


302.8000


XLON


01003010000019248-E04lyJS2aExp20210201




01-Feb-2021 08:16:06


434


302.6000


XLON


11003110000018887-E04lyJS2aFMY20210201




01-Feb-2021 08:19:33


706


303.5000


XLON


11003110000021719-E04lyJS2aMCZ20210201




01-Feb-2021 08:19:33


734


303.6000


XLON


01003010000021937-E04lyJS2aMCs20210201




01-Feb-2021 08:20:13


505


303.1000


XLON


11003110000022224-E04lyJS2aNbd20210201




01-Feb-2021 08:20:13


366


303.0000


XLON


01003010000021894-E04lyJS2aNdE20210201




01-Feb-2021 08:20:13


398


303.0000


XLON


11003110000020856-E04lyJS2aNdC20210201




01-Feb-2021 08:20:13


507


303.0000


XLON


11003110000022235-E04lyJS2aNes20210201




01-Feb-2021 08:21:00


434


302.9000


XLON


01003010000022702-E04lyJS2aPCH20210201




01-Feb-2021 08:23:15


362


303.3000


XLON


11003110000023553-E04lyJS2aT9s20210201




01-Feb-2021 08:23:16


165


303.0000


XLON


11003110000023215-E04lyJS2aTCi20210201




01-Feb-2021 08:23:16


233


303.0000


XLON


11003110000023215-E04lyJS2aTCk20210201




01-Feb-2021 08:24:03


391


303.0000


XLON


11003110000024011-E04lyJS2aUAJ20210201




01-Feb-2021 08:25:00


434


302.8000


XLON


11003110000024549-E04lyJS2aVaR20210201




01-Feb-2021 08:25:40


421


302.8000


XLON


01003010000025300-E04lyJS2aWpB20210201




01-Feb-2021 08:25:52


471


302.7000


XLON


01003010000025251-E04lyJS2aXBl20210201




01-Feb-2021 08:28:01


385


302.3000


XLON


11003110000026464-E04lyJS2aaXg20210201




01-Feb-2021 08:29:05


168


303.0000


XLON


11003110000027188-E04lyJS2acQP20210201




01-Feb-2021 08:29:05


339


303.0000


XLON


11003110000027188-E04lyJS2acQR20210201




01-Feb-2021 08:32:50


434


303.3000


XLON


11003110000029042-E04lyJS2ahnC20210201




01-Feb-2021 08:33:03


429


303.2000


XLON


11003110000028553-E04lyJS2aiHF20210201




01-Feb-2021 08:34:22


363


303.4000


XLON


11003110000029918-E04lyJS2ajvV20210201




01-Feb-2021 08:35:48


362


302.5000


XLON


01003010000030978-E04lyJS2anIQ20210201




01-Feb-2021 08:45:50


434


303.3000


XLON


01003010000036325-E04lyJS2b3EJ20210201




01-Feb-2021 08:48:44


399


303.3000


XLON


01003010000037734-E04lyJS2b6E920210201




01-Feb-2021 08:57:43


398


303.6000


XLON


01003010000041308-E04lyJS2bFZc20210201




01-Feb-2021 09:00:31


381


303.7000


XLON


11003110000043509-E04lyJS2bIsG20210201




01-Feb-2021 09:03:16


524


303.7000


XLON


01003010000045164-E04lyJS2bLvs20210201




01-Feb-2021 09:04:45


398


303.8000


XLON


01003010000046100-E04lyJS2bNvF20210201




01-Feb-2021 09:05:46


362


303.5000


XLON


01003010000046061-E04lyJS2bPW420210201




01-Feb-2021 09:08:51


508


303.5000


XLON


11003110000047809-E04lyJS2bTWR20210201




01-Feb-2021 09:11:25


846


304.0000


XLON


11003110000048810-E04lyJS2bWOh20210201




01-Feb-2021 09:12:33


495


303.9000


XLON


01003010000049661-E04lyJS2bXSZ20210201




01-Feb-2021 09:12:33


716


303.9000


XLON


01003010000048754-E04lyJS2bXRe20210201




01-Feb-2021 09:14:15


362


303.9000


XLON


11003110000050092-E04lyJS2bYqm20210201




01-Feb-2021 09:14:15


362


303.9000


XLON


01003010000050187-E04lyJS2bYqU20210201




01-Feb-2021 09:14:15


398


304.0000


XLON


11003110000049966-E04lyJS2bYq520210201




01-Feb-2021 09:18:22


367


304.0000


XLON


01003010000051759-E04lyJS2bdDK20210201




01-Feb-2021 09:18:22


398


304.0000


XLON


11003110000051501-E04lyJS2bdDM20210201




01-Feb-2021 09:19:00


606


303.7000


XLON


01003010000051000-E04lyJS2be0o20210201




01-Feb-2021 09:23:05


665


304.1000


XLON


11003110000053810-E04lyJS2bhdC20210201




01-Feb-2021 09:23:07


665


304.2000


XLON


11003110000053816-E04lyJS2bhed20210201




01-Feb-2021 09:23:09


26


304.2000


XLON


11003110000053828-E04lyJS2bhhZ20210201




01-Feb-2021 09:23:09


831


304.2000


XLON


11003110000053828-E04lyJS2bhhb20210201




01-Feb-2021 09:23:13


1096


304.2000


XLON


01003010000054064-E04lyJS2bhqZ20210201




01-Feb-2021 09:25:28


611


304.1000


XLON


01003010000055115-E04lyJS2bjw320210201




01-Feb-2021 09:25:28


643


304.1000


XLON


01003010000054102-E04lyJS2bjvZ20210201




01-Feb-2021 09:27:00


405


304.2000


XLON


11003110000055434-E04lyJS2bl4p20210201




01-Feb-2021 09:28:05


585


304.0000


XLON


01003010000054044-E04lyJS2bmE220210201




01-Feb-2021 09:36:07


399


303.7000


XLON


11003110000057173-E04lyJS2btez20210201




01-Feb-2021 09:42:11


475


303.1000


XLON


11003110000058430-E04lyJS2c11S20210201




01-Feb-2021 09:46:04


1052


303.1000


XLON


01003010000063129-E04lyJS2c5Os20210201




01-Feb-2021 09:46:13


701


303.0000


XLON


11003110000062805-E04lyJS2c5j320210201




01-Feb-2021 09:47:57


806


302.9000


XLON


11003110000062276-E04lyJS2c7LZ20210201




01-Feb-2021 09:53:21


858


302.6000


XLON


11003110000064162-E04lyJS2cCwZ20210201




01-Feb-2021 09:57:15


923


302.6000


XLON


01003010000067781-E04lyJS2cG9j20210201




01-Feb-2021 09:57:23


923


302.6000


XLON


11003110000067531-E04lyJS2cGDx20210201




01-Feb-2021 09:57:28


278


302.5000


XLON


01003010000067792-E04lyJS2cGJx20210201




01-Feb-2021 09:57:36


212


302.5000


XLON


01003010000067792-E04lyJS2cGNx20210201




01-Feb-2021 09:58:35


567


302.3000


XLON


11003110000065925-E04lyJS2cHPA20210201




01-Feb-2021 09:58:35


357


302.3000


XLON


11003110000065925-E04lyJS2cHPC20210201




01-Feb-2021 09:59:01


1029


302.0000


XLON


11003110000067961-E04lyJS2cHnp20210201




01-Feb-2021 09:59:19


202


301.9000


XLON


11003110000067998-E04lyJS2cI2L20210201




01-Feb-2021 09:59:19


534


301.9000


XLON


11003110000067998-E04lyJS2cI2E20210201




01-Feb-2021 10:02:46


779


302.3000


XLON


11003110000069020-E04lyJS2cKaT20210201




01-Feb-2021 10:02:46


59


302.3000


XLON


11003110000069020-E04lyJS2cKaV20210201




01-Feb-2021 10:03:25


434


302.3000


XLON


01003010000069733-E04lyJS2cL0Z20210201




01-Feb-2021 10:04:06


750


302.6000


XLON


01003010000070046-E04lyJS2cLac20210201




01-Feb-2021 10:04:37


706


302.7000


XLON


01003010000070217-E04lyJS2cM1X20210201




01-Feb-2021 10:04:49


1122


302.6000


XLON


11003110000069955-E04lyJS2cMEW20210201




01-Feb-2021 10:08:14


708


302.4000


XLON


01003010000070039-E04lyJS2cPCO20210201




01-Feb-2021 10:08:23


750


302.9000


XLON


01003010000071857-E04lyJS2cPR320210201




01-Feb-2021 10:08:24


710


302.9000


XLON


11003110000071561-E04lyJS2cPRz20210201




01-Feb-2021 10:08:25


923


302.9000


XLON


01003010000071868-E04lyJS2cPTB20210201




01-Feb-2021 10:08:26


781


302.9000


XLON


11003110000071576-E04lyJS2cPUz20210201




01-Feb-2021 10:08:27


1300


302.9000


XLON


11003110000071584-E04lyJS2cPVg20210201




01-Feb-2021 10:08:32


782


303.0000


XLON


01003010000071895-E04lyJS2cPYM20210201




01-Feb-2021 10:08:33


506


303.0000


XLON


11003110000071609-E04lyJS2cPZB20210201




01-Feb-2021 10:08:34


995


303.0000


XLON


11003110000071615-E04lyJS2cPZy20210201




01-Feb-2021 10:08:35


320


303.0000


XLON


11003110000071634-E04lyJS2cPat20210201




01-Feb-2021 10:08:44


747


303.0000


XLON


11003110000071634-E04lyJS2cPe720210201




01-Feb-2021 10:08:49


782


302.9000


XLON


01003010000071916-E04lyJS2cPhi20210201




01-Feb-2021 10:08:51


1275


302.9000


XLON


01003010000072013-E04lyJS2cPiA20210201




01-Feb-2021 10:09:24


1200


302.8000


XLON


11003110000071706-E04lyJS2cQMB20210201




01-Feb-2021 10:09:24


14


302.8000


XLON


11003110000071706-E04lyJS2cQLw20210201




01-Feb-2021 10:11:26


398


302.7000


XLON


01003010000072321-E04lyJS2cRqS20210201




01-Feb-2021 10:12:00


1388


303.0000


XLON


01003010000073262-E04lyJS2cSI020210201




01-Feb-2021 10:12:50


163


303.2000


XLON


01003010000073529-E04lyJS2cSvH20210201




01-Feb-2021 10:13:29


824


303.2000


XLON


01003010000073775-E04lyJS2cTQp20210201




01-Feb-2021 10:13:33


870


303.0000


XLON


11003110000072991-E04lyJS2cTaD20210201




01-Feb-2021 10:14:03


847


302.8000


XLON


11003110000073546-E04lyJS2cU4520210201




01-Feb-2021 10:14:03


1300


302.8000


XLON


01003010000073962-E04lyJS2cU4W20210201




01-Feb-2021 10:14:07


490


302.8000


XLON


11003110000073677-E04lyJS2cU7z20210201




01-Feb-2021 10:14:12


378


302.7000


XLON


01003010000073976-E04lyJS2cU8e20210201




01-Feb-2021 10:14:29


536


302.6000


XLON


11003110000073666-E04lyJS2cUL720210201




01-Feb-2021 10:16:38


922


303.3000


XLON


11003110000074490-E04lyJS2cVxj20210201




01-Feb-2021 10:16:39


768


303.3000


XLON


01003010000074782-E04lyJS2cVz820210201




01-Feb-2021 10:17:09


703


303.4000


XLON


01003010000074959-E04lyJS2cWRY20210201




01-Feb-2021 10:17:09


213


303.4000


XLON


01003010000074959-E04lyJS2cWRb20210201




01-Feb-2021 10:24:05


764


304.0000


XLON


01003010000077348-E04lyJS2cbqg20210201




01-Feb-2021 10:24:06


750


304.0000


XLON


01003010000077380-E04lyJS2cbsl20210201




01-Feb-2021 10:24:07


750


304.0000


XLON


11003110000077094-E04lyJS2cbtA20210201




01-Feb-2021 10:24:08


971


304.0000


XLON


01003010000077384-E04lyJS2cbto20210201




01-Feb-2021 10:24:09


2006


304.1000


XLON


11003110000077108-E04lyJS2cbuJ20210201




01-Feb-2021 10:24:09


72


304.1000


XLON


11003110000077108-E04lyJS2cbuH20210201




01-Feb-2021 10:24:47


54


304.0000


XLON


01003010000077384-E04lyJS2ccAa20210201




01-Feb-2021 10:28:27


364


304.1000


XLON


01003010000079094-E04lyJS2ceoy20210201




01-Feb-2021 10:35:08


1142


304.5000


XLON


11003110000081329-E04lyJS2cl0B20210201




01-Feb-2021 10:36:06


781


304.2000


XLON


11003110000079746-E04lyJS2cm1d20210201




01-Feb-2021 10:36:06


692


304.4000


XLON


11003110000080063-E04lyJS2clzm20210201




01-Feb-2021 10:36:06


837


304.5000


XLON


11003110000081331-E04lyJS2clzc20210201




01-Feb-2021 10:36:07


1260


304.2000


XLON


01003010000081974-E04lyJS2cm3f20210201




01-Feb-2021 10:36:08


1308


304.2000


XLON


11003110000081659-E04lyJS2cm5A20210201




01-Feb-2021 10:36:47


1200


304.2000


XLON


11003110000081890-E04lyJS2cmJG20210201




01-Feb-2021 10:36:47


574


304.2000


XLON


11003110000081890-E04lyJS2cmJK20210201




01-Feb-2021 10:38:01


443


303.8000


XLON


11003110000082380-E04lyJS2cnSm20210201




01-Feb-2021 10:38:01


1050


304.0000


XLON


11003110000081653-E04lyJS2cnQx20210201




01-Feb-2021 10:38:01


74


303.8000


XLON


11003110000082380-E04lyJS2cnSo20210201




01-Feb-2021 10:38:01


74


303.8000


XLON


11003110000082380-E04lyJS2cnSk20210201




01-Feb-2021 10:38:05


871


304.3000


XLON


01003010000082727-E04lyJS2cnfS20210201




01-Feb-2021 10:38:06


189


304.2000


XLON


01003010000082716-E04lyJS2cnkD20210201




01-Feb-2021 10:38:06


699


304.2000


XLON


01003010000082716-E04lyJS2cnk520210201




01-Feb-2021 10:38:07


268


304.2000


XLON


01003010000082764-E04lyJS2cnqc20210201




01-Feb-2021 10:38:07


948


304.1000


XLON


11003110000082390-E04lyJS2cnqj20210201




01-Feb-2021 10:38:07


682


304.2000


XLON


01003010000082764-E04lyJS2cnqE20210201




01-Feb-2021 10:38:12


1030


304.1000


XLON


11003110000082467-E04lyJS2cnyM20210201




01-Feb-2021 10:38:12


792


304.1000


XLON


01003010000082773-E04lyJS2cnyI20210201




01-Feb-2021 10:38:14


1206


304.1000


XLON


01003010000082801-E04lyJS2co4f20210201




01-Feb-2021 10:38:14


1046


304.1000


XLON


01003010000082803-E04lyJS2co4h20210201




01-Feb-2021 10:38:15


437


304.1000


XLON


01003010000082815-E04lyJS2co8720210201




01-Feb-2021 10:38:15


769


304.1000


XLON


01003010000082815-E04lyJS2co8420210201




01-Feb-2021 10:38:16


750


304.1000


XLON


11003110000082523-E04lyJS2coHY20210201




01-Feb-2021 10:38:18


965


304.0000


XLON


11003110000082530-E04lyJS2coMW20210201




01-Feb-2021 10:38:20


965


304.0000


XLON


11003110000082542-E04lyJS2coOK20210201




01-Feb-2021 10:38:21


1045


303.9000


XLON


01003010000082838-E04lyJS2coOi20210201




01-Feb-2021 10:38:24


1147


303.9000


XLON


01003010000082870-E04lyJS2coRA20210201




01-Feb-2021 10:41:41


1048


304.5000


XLON


01003010000083768-E04lyJS2csMt20210201




01-Feb-2021 10:42:19


1134


304.5000


XLON


01003010000084379-E04lyJS2cspD20210201




01-Feb-2021 10:42:29


967


304.4000


XLON


11003110000083362-E04lyJS2cszH20210201




01-Feb-2021 11:06:21


2285


303.2000


XLON


01003010000092912-E04lyJS2dA0Q20210201




01-Feb-2021 11:09:31


32


303.9000


XLON


11003110000093579-E04lyJS2dCH920210201




01-Feb-2021 11:09:31


670


303.9000


XLON


11003110000093579-E04lyJS2dCH720210201




01-Feb-2021 11:09:33


750


303.9000


XLON


01003010000093910-E04lyJS2dCKC20210201




01-Feb-2021 11:09:33


904


303.8000


XLON


11003110000093599-E04lyJS2dCKs20210201




01-Feb-2021 11:09:33


592


303.9000


XLON


01003010000093910-E04lyJS2dCKE20210201




01-Feb-2021 11:10:09


372


303.8000


XLON


01003010000094057-E04lyJS2dCh320210201




01-Feb-2021 11:30:17


746


305.0000


XLON


01003010000099802-E04lyJS2dS1r20210201




01-Feb-2021 11:30:17


1017


305.0000


XLON


11003110000099525-E04lyJS2dS3n20210201




01-Feb-2021 11:30:18


746


305.0000


XLON


11003110000099493-E04lyJS2dS0820210201




01-Feb-2021 11:30:18


446


304.8000


XLON


01003010000099785-E04lyJS2dSHX20210201




01-Feb-2021 11:30:21


381


304.8000


XLON


01003010000099784-E04lyJS2dSHV20210201




01-Feb-2021 11:30:35


928


305.0000


XLON


11003110000100708-E04lyJS2dUvO20210201




01-Feb-2021 11:30:36


638


305.0000


XLON


11003110000100708-E04lyJS2dUvS20210201




01-Feb-2021 11:30:36


929


305.0000


XLON


11003110000100708-E04lyJS2dUvQ20210201




01-Feb-2021 11:30:36


750


304.9000


XLON


11003110000100708-E04lyJS2dUvK20210201




01-Feb-2021 11:30:36


57


304.9000


XLON


11003110000100708-E04lyJS2dUvM20210201




01-Feb-2021 11:38:49


1000


304.4000


XLON


11003110000103517-E04lyJS2dagC20210201




01-Feb-2021 11:38:49


1200


304.4000


XLON


11003110000103517-E04lyJS2dagA20210201




01-Feb-2021 11:38:49


336


304.4000


XLON


11003110000103517-E04lyJS2dagE20210201




01-Feb-2021 11:54:02


750


304.6000


XLON


01003010000108380-E04lyJS2dlGb20210201




01-Feb-2021 11:54:02


192


304.6000


XLON


01003010000108380-E04lyJS2dlGd20210201




01-Feb-2021 11:54:26


370


304.6000


XLON


01003010000108418-E04lyJS2dlcn20210201




01-Feb-2021 11:54:26


583


304.6000


XLON


01003010000108418-E04lyJS2dlcp20210201




01-Feb-2021 12:00:11


19


303.7000


XLON


11003110000110268-E04lyJS2dre120210201




01-Feb-2021 12:00:11


314


303.7000


XLON


11003110000110268-E04lyJS2dre320210201




01-Feb-2021 12:02:10


281


303.6000


XLON


11003110000110829-E04lyJS2dt0d20210201




01-Feb-2021 12:02:10


1030


303.5000


XLON


11003110000110816-E04lyJS2dt1D20210201




01-Feb-2021 12:02:10


507


303.6000


XLON


11003110000110829-E04lyJS2dt0f20210201




01-Feb-2021 12:02:12


798


303.5000


XLON


11003110000111087-E04lyJS2dt3l20210201




01-Feb-2021 12:07:13


1058


303.3000


XLON


01003010000113072-E04lyJS2dxi220210201




01-Feb-2021 12:07:14


1016


303.3000


XLON


01003010000113073-E04lyJS2dxjN20210201




01-Feb-2021 12:07:14


3177


303.3000


XLON


01003010000113073-E04lyJS2dxjL20210201




01-Feb-2021 12:07:15


895


303.1000


XLON


01003010000113078-E04lyJS2dxmP20210201




01-Feb-2021 12:07:24


1355


303.3000


XLON


01003010000113148-E04lyJS2dy3U20210201




01-Feb-2021 12:07:25


1476


303.3000


XLON


11003110000112864-E04lyJS2dy5M20210201




01-Feb-2021 12:07:25


750


303.3000


XLON


11003110000112864-E04lyJS2dy5K20210201




01-Feb-2021 12:07:29


979


303.4000


XLON


11003110000112901-E04lyJS2dyDx20210201




01-Feb-2021 12:07:30


401


303.4000


XLON


01003010000113213-E04lyJS2dyET20210201




01-Feb-2021 12:07:30


750


303.4000


XLON


01003010000113213-E04lyJS2dyER20210201




01-Feb-2021 12:07:31


607


303.4000


XLON


11003110000112911-E04lyJS2dyFO20210201




01-Feb-2021 12:07:33


1145


303.4000


XLON


01003010000113220-E04lyJS2dyHF20210201




01-Feb-2021 12:07:34


819


303.4000


XLON


11003110000112929-E04lyJS2dyIP20210201




01-Feb-2021 12:10:37


819


303.6000


XLON


11003110000113014-E04lyJS2e0hZ20210201




01-Feb-2021 12:10:38


750


303.6000


XLON


11003110000113837-E04lyJS2e0ia20210201




01-Feb-2021 12:10:38


439


303.6000


XLON


11003110000113837-E04lyJS2e0ic20210201




01-Feb-2021 12:14:40


1036


303.6000


XLON


11003110000114939-E04lyJS2e3v220210201




01-Feb-2021 12:14:41


1513


303.6000


XLON


01003010000115268-E04lyJS2e3wJ20210201




01-Feb-2021 12:15:16


949


303.6000


XLON


11003110000115157-E04lyJS2e4To20210201




01-Feb-2021 12:15:38


1136


303.5000


XLON


01003010000115456-E04lyJS2e4g620210201




01-Feb-2021 12:15:40


949


303.5000


XLON


01003010000115569-E04lyJS2e4je20210201




01-Feb-2021 12:15:40


750


303.5000


XLON


01003010000115569-E04lyJS2e4jc20210201




01-Feb-2021 12:16:06


155


303.7000


XLON


11003110000115533-E04lyJS2e5Se20210201




01-Feb-2021 12:16:06


1676


303.7000


XLON


11003110000115533-E04lyJS2e5Sc20210201




01-Feb-2021 12:20:01


56


303.5000


XLON


01003010000117029-E04lyJS2e8mt20210201




01-Feb-2021 12:20:01


1717


303.5000


XLON


01003010000117029-E04lyJS2e8mr20210201




01-Feb-2021 12:24:26


994


303.6000


XLON


01003010000118456-E04lyJS2eBVt20210201




01-Feb-2021 12:24:55


1175


303.8000


XLON


11003110000118305-E04lyJS2eByc20210201




01-Feb-2021 12:24:56


1003


303.8000


XLON


01003010000118613-E04lyJS2eC8D20210201




01-Feb-2021 12:25:02


418


303.8000


XLON


11003110000118396-E04lyJS2eCGI20210201




01-Feb-2021 12:25:03


1100


303.8000


XLON


11003110000118402-E04lyJS2eCH520210201




01-Feb-2021 12:25:04


1100


303.8000


XLON


11003110000118411-E04lyJS2eCHk20210201




01-Feb-2021 12:25:34


1080


303.9000


XLON


11003110000118554-E04lyJS2eCrO20210201




01-Feb-2021 12:29:32


929


304.3000


XLON


01003010000119990-E04lyJS2eFYG20210201




01-Feb-2021 12:32:11


1200


304.5000


XLON


01003010000121055-E04lyJS2eHCE20210201




01-Feb-2021 12:32:22


1070


304.5000


XLON


01003010000121056-E04lyJS2eHMD20210201




01-Feb-2021 12:33:01


1025


304.5000


XLON


01003010000121495-E04lyJS2eI5v20210201




01-Feb-2021 12:33:39


923


304.1000


XLON


11003110000121497-E04lyJS2eIV520210201




01-Feb-2021 12:40:38


1001


304.9000


XLON


11003110000123862-E04lyJS2eO6W20210201




01-Feb-2021 12:40:39


644


304.9000


XLON


01003010000124156-E04lyJS2eO8D20210201




01-Feb-2021 12:40:39


1000


304.9000


XLON


01003010000124156-E04lyJS2eO8B20210201




01-Feb-2021 12:40:39


445


304.9000


XLON


01003010000124156-E04lyJS2eO8F20210201




01-Feb-2021 12:40:39


750


304.9000


XLON


01003010000124156-E04lyJS2eO8920210201




01-Feb-2021 12:43:56


769


305.0000


XLON


11003110000124942-E04lyJS2eQa220210201




01-Feb-2021 12:43:56


224


305.0000


XLON


11003110000124942-E04lyJS2eQa020210201




01-Feb-2021 12:43:56


1014


305.0000


XLON


01003010000125255-E04lyJS2eQbi20210201




01-Feb-2021 12:53:32


960


304.4000


XLON


11003110000128210-E04lyJS2eXDc20210201




01-Feb-2021 12:53:40


750


304.5000


XLON


01003010000128595-E04lyJS2eXLC20210201




01-Feb-2021 12:53:40


210


304.5000


XLON


01003010000128595-E04lyJS2eXLG20210201




01-Feb-2021 12:53:40


960


304.4000


XLON


11003110000128282-E04lyJS2eXL820210201




01-Feb-2021 12:55:09


408


304.1000


XLON


11003110000128887-E04lyJS2eYiA20210201




01-Feb-2021 12:55:11


408


304.1000


XLON


11003110000128901-E04lyJS2eYkL20210201




01-Feb-2021 13:01:07


948


304.0000


XLON


01003010000131007-E04lyJS2edmu20210201




01-Feb-2021 13:01:10


921


304.0000


XLON


01003010000131034-E04lyJS2eduL20210201




01-Feb-2021 13:03:29


953


304.1000


XLON


11003110000131529-E04lyJS2efza20210201




01-Feb-2021 13:03:30


427


304.1000


XLON


11003110000131564-E04lyJS2eg2M20210201




01-Feb-2021 13:03:37


526


304.1000


XLON


11003110000131564-E04lyJS2eg9T20210201




01-Feb-2021 13:03:37


427


304.1000


XLON


01003010000131832-E04lyJS2eg9V20210201




01-Feb-2021 13:03:48


750


304.1000


XLON


01003010000131916-E04lyJS2egQx20210201




01-Feb-2021 13:04:02


958


304.0000


XLON


11003110000131665-E04lyJS2egbw20210201




01-Feb-2021 13:04:53


965


304.0000


XLON


11003110000131942-E04lyJS2eh7620210201




01-Feb-2021 13:04:55


750


304.0000


XLON


01003010000132223-E04lyJS2ehFf20210201




01-Feb-2021 13:04:55


16


304.0000


XLON


01003010000132223-E04lyJS2ehFh20210201




01-Feb-2021 13:11:52


943


304.0000


XLON


11003110000134214-E04lyJS2em5D20210201




01-Feb-2021 13:12:15


933


304.0000


XLON


11003110000134230-E04lyJS2emGl20210201




01-Feb-2021 13:15:27


890


303.6000


XLON


01003010000135345-E04lyJS2eos320210201




01-Feb-2021 13:15:30


897


303.6000


XLON


01003010000135790-E04lyJS2ep3Q20210201




01-Feb-2021 13:28:56


905


302.8000


XLON


11003110000140686-E04lyJS2ezgb20210201




01-Feb-2021 13:29:07


900


302.8000


XLON


01003010000141089-E04lyJS2ezrB20210201




01-Feb-2021 13:29:09


750


302.8000


XLON


11003110000140900-E04lyJS2ezsc20210201




01-Feb-2021 13:29:09


353


302.8000


XLON


11003110000140900-E04lyJS2ezse20210201




01-Feb-2021 13:32:42


904


303.0000


XLON


11003110000142489-E04lyJS2f4Lf20210201




01-Feb-2021 13:32:45


34


303.0000


XLON


01003010000142787-E04lyJS2f4Pz20210201




01-Feb-2021 13:32:45


958


303.0000


XLON


01003010000142787-E04lyJS2f4Px20210201




01-Feb-2021 13:34:20


1001


302.7000


XLON


01003010000143516-E04lyJS2f5sK20210201




01-Feb-2021 13:34:22


488


302.7000


XLON


11003110000143266-E04lyJS2f5uj20210201




01-Feb-2021 13:34:22


439


302.7000


XLON


11003110000143266-E04lyJS2f5ul20210201




01-Feb-2021 13:42:53


927


303.1000


XLON


01003010000147010-E04lyJS2fC9Q20210201




01-Feb-2021 13:43:12


5


303.3000


XLON


01003010000147180-E04lyJS2fCXx20210201




01-Feb-2021 13:44:25


892


303.6000


XLON


01003010000147693-E04lyJS2fDtE20210201




01-Feb-2021 13:45:03


744


303.8000


XLON


11003110000147450-E04lyJS2fEPf20210201




01-Feb-2021 13:51:34


857


303.5000


XLON


01003010000150245-E04lyJS2fIuV20210201




01-Feb-2021 13:52:46


856


303.5000


XLON


01003010000150508-E04lyJS2fJiR20210201




01-Feb-2021 13:52:48


750


303.5000


XLON


11003110000150767-E04lyJS2fJkf20210201




01-Feb-2021 13:52:48


75


303.5000


XLON


11003110000150767-E04lyJS2fJkh20210201




01-Feb-2021 13:54:32


77


302.9000


XLON


11003110000151377-E04lyJS2fLPM20210201




01-Feb-2021 13:54:32


767


302.9000


XLON


11003110000151377-E04lyJS2fLPK20210201




01-Feb-2021 13:57:21


833


303.4000


XLON


01003010000153043-E04lyJS2fNjk20210201




01-Feb-2021 13:57:22


651


303.4000


XLON


11003110000152832-E04lyJS2fNlI20210201




01-Feb-2021 13:57:53


791


303.4000


XLON


11003110000152846-E04lyJS2fO6f20210201




01-Feb-2021 13:57:55


844


303.4000


XLON


11003110000153082-E04lyJS2fO8C20210201




01-Feb-2021 14:03:42


714


303.0000


XLON


01003010000155975-E04lyJS2fTlM20210201




01-Feb-2021 14:09:17


805


303.2000


XLON


01003010000157994-E04lyJS2fYh420210201




01-Feb-2021 14:09:18


31


303.2000


XLON


01003010000158494-E04lyJS2fYiC20210201




01-Feb-2021 14:09:18


33


303.2000


XLON


01003010000158494-E04lyJS2fYiA20210201




01-Feb-2021 14:09:18


463


303.2000


XLON


01003010000158494-E04lyJS2fYi620210201




01-Feb-2021 14:09:18


687


303.2000


XLON


01003010000158494-E04lyJS2fYi420210201




01-Feb-2021 14:09:18


750


303.2000


XLON


01003010000158494-E04lyJS2fYi220210201




01-Feb-2021 14:09:18


40


303.2000


XLON


01003010000158494-E04lyJS2fYi820210201




01-Feb-2021 14:19:07


842


303.6000


XLON


11003110000161160-E04lyJS2ffCg20210201




01-Feb-2021 14:19:09


750


303.5000


XLON


11003110000162161-E04lyJS2ffR120210201




01-Feb-2021 14:22:40


834


303.7000


XLON


11003110000163269-E04lyJS2fi1H20210201




01-Feb-2021 14:22:40


374


303.7000


XLON


01003010000163563-E04lyJS2fi1L20210201




01-Feb-2021 14:22:40


399


303.7000


XLON


11003110000163288-E04lyJS2fi1N20210201




01-Feb-2021 14:26:23


544


303.6000


XLON


11003110000165007-E04lyJS2fkp820210201




01-Feb-2021 14:26:23


754


303.6000


XLON


01003010000165261-E04lyJS2fkp620210201




01-Feb-2021 14:26:24


875


303.4000


XLON


11003110000165026-E04lyJS2fkr020210201




01-Feb-2021 14:26:25


417


303.4000


XLON


01003010000165285-E04lyJS2fksL20210201




01-Feb-2021 14:26:25


249


303.4000


XLON


01003010000165285-E04lyJS2fksN20210201




01-Feb-2021 14:26:25


750


303.4000


XLON


01003010000165285-E04lyJS2fksJ20210201




01-Feb-2021 14:26:30


876


303.4000


XLON


11003110000165034-E04lyJS2fkxY20210201




01-Feb-2021 14:26:36


191


303.5000


XLON


11003110000165083-E04lyJS2fl1J20210201




01-Feb-2021 14:26:55


150


303.6000


XLON


11003110000165226-E04lyJS2flOf20210201




01-Feb-2021 14:27:03


70


303.6000


XLON


11003110000165226-E04lyJS2flan20210201




01-Feb-2021 14:27:09


142


303.7000


XLON


11003110000165381-E04lyJS2fliO20210201




01-Feb-2021 14:30:12


411


303.7000


XLON


01003010000165631-E04lyJS2fprK20210201




01-Feb-2021 14:30:13


1300


303.7000


XLON


01003010000167080-E04lyJS2fpsx20210201




01-Feb-2021 14:30:13


451


303.7000


XLON


01003010000166746-E04lyJS2fprM20210201




01-Feb-2021 14:30:13


323


303.7000


XLON


11003110000165381-E04lyJS2fprI20210201




01-Feb-2021 14:30:14


140


303.7000


XLON


11003110000166872-E04lyJS2fq4220210201




01-Feb-2021 14:30:15


222


303.6000


XLON


01003010000167140-E04lyJS2fqKJ20210201




01-Feb-2021 14:30:15


750


303.6000


XLON


01003010000167140-E04lyJS2fqKH20210201




01-Feb-2021 14:30:15


741


303.6000


XLON


01003010000167140-E04lyJS2fqKN20210201




01-Feb-2021 14:30:15


267


303.6000


XLON


01003010000167140-E04lyJS2fqKL20210201




01-Feb-2021 14:30:33


76


303.4000


XLON


01003010000167456-E04lyJS2frP020210201




01-Feb-2021 14:30:34


76


303.4000


XLON


11003110000167246-E04lyJS2frTH20210201




01-Feb-2021 14:30:35


261


303.4000


XLON


11003110000167256-E04lyJS2frWi20210201




01-Feb-2021 14:30:36


261


303.4000


XLON


01003010000167491-E04lyJS2frXr20210201




01-Feb-2021 14:30:38


889


303.4000


XLON


01003010000167517-E04lyJS2frbW20210201




01-Feb-2021 14:30:38


261


303.4000


XLON


11003110000167283-E04lyJS2frbN20210201




01-Feb-2021 14:31:01


401


303.4000


XLON


01003010000167565-E04lyJS2fsON20210201




01-Feb-2021 14:33:07


859


303.1000


XLON


11003110000169196-E04lyJS2fydE20210201




01-Feb-2021 14:33:08


862


303.1000


XLON


01003010000169459-E04lyJS2fyj320210201




01-Feb-2021 14:33:09


862


303.1000


XLON


11003110000169232-E04lyJS2fylz20210201




01-Feb-2021 14:33:11


686


303.1000


XLON


01003010000169509-E04lyJS2fyzG20210201




01-Feb-2021 14:33:59


869


303.1000


XLON


01003010000169999-E04lyJS2g13Q20210201




01-Feb-2021 14:34:01


119


303.0000


XLON


01003010000170056-E04lyJS2g1Ht20210201




01-Feb-2021 14:34:01


750


303.0000


XLON


01003010000170056-E04lyJS2g1Hr20210201




01-Feb-2021 14:35:41


674


302.5000


XLON


01003010000170961-E04lyJS2g6Ma20210201




01-Feb-2021 14:35:41


208


302.5000


XLON


01003010000170961-E04lyJS2g6MY20210201




01-Feb-2021 14:35:43


350


302.4000


XLON


01003010000171107-E04lyJS2g6YQ20210201




01-Feb-2021 14:35:43


451


302.4000


XLON


01003010000171107-E04lyJS2g6YS20210201




01-Feb-2021 14:38:27


460


302.9000


XLON


11003110000172096-E04lyJS2gEVs20210201




01-Feb-2021 14:38:27


412


302.9000


XLON


11003110000172096-E04lyJS2gEVp20210201




01-Feb-2021 14:38:28


750


302.9000


XLON


01003010000172806-E04lyJS2gEYF20210201




01-Feb-2021 14:38:28


1071


302.9000


XLON


01003010000172806-E04lyJS2gEYH20210201




01-Feb-2021 14:38:33


828


302.8000


XLON


01003010000172881-E04lyJS2gF4k20210201




01-Feb-2021 14:38:33


894


302.8000


XLON


01003010000172881-E04lyJS2gF4i20210201




01-Feb-2021 14:38:35


600


302.8000


XLON


01003010000172955-E04lyJS2gFNf20210201




01-Feb-2021 14:38:38


900


302.9000


XLON


01003010000173003-E04lyJS2gFV020210201




01-Feb-2021 14:38:40


900


302.9000


XLON


11003110000172798-E04lyJS2gFlw20210201




01-Feb-2021 14:40:11


149


303.2000


XLON


11003110000173693-E04lyJS2gKAQ20210201




01-Feb-2021 14:40:18


904


303.2000


XLON


01003010000173905-E04lyJS2gKSM20210201




01-Feb-2021 14:40:30


875


303.2000


XLON


11003110000173799-E04lyJS2gKxJ20210201




01-Feb-2021 14:41:01


862


303.2000


XLON


01003010000174307-E04lyJS2gMXC20210201




01-Feb-2021 14:41:03


751


303.2000


XLON


01003010000174396-E04lyJS2gMdB20210201




01-Feb-2021 14:43:14


858


303.3000


XLON


01003010000175373-E04lyJS2gROT20210201




01-Feb-2021 14:43:15


750


303.3000


XLON


11003110000175228-E04lyJS2gRPT20210201




01-Feb-2021 14:43:27


853


303.3000


XLON


01003010000175494-E04lyJS2gRhM20210201




01-Feb-2021 14:43:27


853


303.3000


XLON


01003010000175423-E04lyJS2gRga20210201




01-Feb-2021 14:43:49


853


303.3000


XLON


01003010000175513-E04lyJS2gSOi20210201




01-Feb-2021 14:46:39


750


302.8000


XLON


01003010000176980-E04lyJS2gY0z20210201




01-Feb-2021 14:46:39


106


302.8000


XLON


01003010000176980-E04lyJS2gY1120210201




01-Feb-2021 14:46:41


193


302.8000


XLON


01003010000177027-E04lyJS2gY8720210201




01-Feb-2021 14:46:42


750


302.8000


XLON


01003010000177027-E04lyJS2gY8520210201




01-Feb-2021 14:48:44


852


303.1000


XLON


01003010000178083-E04lyJS2gcsF20210201




01-Feb-2021 14:50:42


644


303.4000


XLON


01003010000178924-E04lyJS2ghZa20210201




01-Feb-2021 14:51:05


644


303.6000


XLON


01003010000179358-E04lyJS2gil020210201




01-Feb-2021 14:51:05


218


303.6000


XLON


11003110000179195-E04lyJS2gil220210201




01-Feb-2021 14:51:46


673


303.5000


XLON


11003110000179241-E04lyJS2gk8t20210201




01-Feb-2021 14:52:49


750


303.2000


XLON


11003110000180129-E04lyJS2gmuq20210201




01-Feb-2021 14:52:50


69


303.2000


XLON


11003110000180140-E04lyJS2gn0D20210201




01-Feb-2021 14:52:50


492


303.2000


XLON


11003110000180140-E04lyJS2gn0720210201




01-Feb-2021 14:52:50


190


303.2000


XLON


11003110000180140-E04lyJS2gn0920210201




01-Feb-2021 14:52:50


750


303.2000


XLON


11003110000180140-E04lyJS2gn0520210201




01-Feb-2021 14:52:50


311


303.2000


XLON


11003110000180140-E04lyJS2gn0F20210201




01-Feb-2021 14:52:50


865


303.2000


XLON


11003110000180140-E04lyJS2gn0H20210201




01-Feb-2021 14:52:50


555


303.2000


XLON


11003110000180140-E04lyJS2gn0B20210201




01-Feb-2021 14:53:40


847


302.6000


XLON


11003110000180644-E04lyJS2gowk20210201




01-Feb-2021 14:53:43


1185


302.6000


XLON


11003110000180678-E04lyJS2gp0b20210201




01-Feb-2021 14:55:10


839


302.3000


XLON


11003110000181589-E04lyJS2gsd220210201




01-Feb-2021 14:55:13


77


302.3000


XLON


11003110000181627-E04lyJS2gsoX20210201




01-Feb-2021 14:55:55


798


302.5000


XLON


01003010000182195-E04lyJS2guXK20210201




01-Feb-2021 14:56:06


798


302.6000


XLON


11003110000182151-E04lyJS2gv0N20210201




01-Feb-2021 14:56:07


1985


302.6000


XLON


01003010000182319-E04lyJS2gv8d20210201




01-Feb-2021 14:59:56


775


302.6000


XLON


01003010000183864-E04lyJS2h2Z320210201




01-Feb-2021 14:59:57


2320


302.6000


XLON


11003110000183750-E04lyJS2h2a820210201




01-Feb-2021 14:59:57


395


302.6000


XLON


11003110000183750-E04lyJS2h2aA20210201




01-Feb-2021 15:00:44


777


302.4000


XLON


11003110000184207-E04lyJS2h5Fc20210201




01-Feb-2021 15:00:45


771


302.4000


XLON


01003010000184498-E04lyJS2h5Ik20210201




01-Feb-2021 15:00:47


710


302.4000


XLON


01003010000184519-E04lyJS2h5P020210201




01-Feb-2021 15:01:14


1598


302.6000


XLON


01003010000184773-E04lyJS2h71g20210201




01-Feb-2021 15:01:25


773


302.6000


XLON


01003010000184877-E04lyJS2h7Wp20210201




01-Feb-2021 15:01:26


1547


302.6000


XLON


11003110000184755-E04lyJS2h7YQ20210201




01-Feb-2021 15:01:34


1036


302.5000


XLON


01003010000184927-E04lyJS2h7y020210201




01-Feb-2021 15:04:07


1797


302.3000


XLON


01003010000186331-E04lyJS2hEaD20210201




01-Feb-2021 15:04:09


796


302.3000


XLON


01003010000186344-E04lyJS2hEfu20210201




01-Feb-2021 15:04:10


803


302.3000


XLON


01003010000186351-E04lyJS2hEhx20210201




01-Feb-2021 15:04:11


223


302.3000


XLON


01003010000186359-E04lyJS2hEmb20210201




01-Feb-2021 15:05:48


809


302.8000


XLON


11003110000186812-E04lyJS2hIeB20210201




01-Feb-2021 15:07:33


870


303.0000


XLON


11003110000187340-E04lyJS2hM1a20210201




01-Feb-2021 15:07:36


779


303.0000


XLON


01003010000187757-E04lyJS2hMHx20210201




01-Feb-2021 15:08:32


771


303.1000


XLON


01003010000187956-E04lyJS2hO0720210201




01-Feb-2021 15:08:34


284


303.1000


XLON


11003110000188035-E04lyJS2hOCH20210201




01-Feb-2021 15:08:34


750


303.1000


XLON


11003110000188035-E04lyJS2hOCF20210201




01-Feb-2021 15:09:39


1300


303.0000


XLON


11003110000188460-E04lyJS2hPq320210201




01-Feb-2021 15:09:39


200


303.0000


XLON


11003110000188460-E04lyJS2hPq520210201




01-Feb-2021 15:10:58


772


302.6000


XLON


01003010000189207-E04lyJS2hTdz20210201




01-Feb-2021 15:11:00


45


302.6000


XLON


11003110000189083-E04lyJS2hTkd20210201




01-Feb-2021 15:11:00


750


302.6000


XLON


11003110000189083-E04lyJS2hTkb20210201




01-Feb-2021 15:12:30


762


302.7000


XLON


11003110000189638-E04lyJS2hWeR20210201




01-Feb-2021 15:12:32


711


302.7000


XLON


11003110000189861-E04lyJS2hWkI20210201




01-Feb-2021 15:14:41


797


303.3000


XLON


11003110000190702-E04lyJS2hayp20210201




01-Feb-2021 15:15:31


1134


303.4000


XLON


01003010000191245-E04lyJS2hcj120210201




01-Feb-2021 15:16:24


811


303.7000


XLON


01003010000191491-E04lyJS2he9c20210201




01-Feb-2021 15:17:39


554


303.7000


XLON


11003110000191454-E04lyJS2hfuI20210201




01-Feb-2021 15:17:39


248


303.7000


XLON


11003110000191454-E04lyJS2hfuD20210201




01-Feb-2021 15:17:41


68


303.7000


XLON


01003010000192126-E04lyJS2hg3K20210201




01-Feb-2021 15:17:41


750


303.7000


XLON


01003010000192126-E04lyJS2hg3I20210201




01-Feb-2021 15:17:59


483


303.6000


XLON


11003110000192069-E04lyJS2hh6P20210201




01-Feb-2021 15:19:33


483


303.6000


XLON


01003010000192256-E04lyJS2hjRv20210201




01-Feb-2021 15:19:33


315


303.6000


XLON


11003110000192069-E04lyJS2hjRt20210201




01-Feb-2021 15:19:35


313


303.6000


XLON


01003010000192819-E04lyJS2hjd420210201




01-Feb-2021 15:19:35


750


303.6000


XLON


11003110000192624-E04lyJS2hjcx20210201




01-Feb-2021 15:19:35


585


303.6000


XLON


01003010000192819-E04lyJS2hjd220210201




01-Feb-2021 15:19:35


451


303.6000


XLON


11003110000192624-E04lyJS2hjcz20210201




01-Feb-2021 15:22:30


758


303.9000


XLON


11003110000193871-E04lyJS2hotd20210201




01-Feb-2021 15:22:30


301


303.9000


XLON


11003110000193871-E04lyJS2hotb20210201




01-Feb-2021 15:22:32


747


303.9000


XLON


11003110000193885-E04lyJS2hp0v20210201




01-Feb-2021 15:25:27


787


303.6000


XLON


01003010000195184-E04lyJS2ht6F20210201




01-Feb-2021 15:25:30


750


303.6000


XLON


01003010000195200-E04lyJS2htAt20210201




01-Feb-2021 15:28:05


750


303.6000


XLON


11003110000196047-E04lyJS2hweF20210201




01-Feb-2021 15:28:05


37


303.6000


XLON


11003110000196047-E04lyJS2hweN20210201




01-Feb-2021 15:28:07


359


303.6000


XLON


01003010000196253-E04lyJS2hwgA20210201




01-Feb-2021 15:28:07


667


303.6000


XLON


11003110000196061-E04lyJS2hwgI20210201




01-Feb-2021 15:28:07


750


303.6000


XLON


01003010000196253-E04lyJS2hwg820210201




01-Feb-2021 15:29:58


313


303.4000


XLON


11003110000197003-E04lyJS2i0LF20210201




01-Feb-2021 15:29:58


1300


303.4000


XLON


11003110000197003-E04lyJS2i0LD20210201




01-Feb-2021 15:33:12


885


303.6000


XLON


01003010000198533-E04lyJS2i5iF20210201




01-Feb-2021 15:33:15


577


303.6000


XLON


01003010000198542-E04lyJS2i5mS20210201




01-Feb-2021 15:34:38


787


303.8000


XLON


11003110000198900-E04lyJS2i7bQ20210201




01-Feb-2021 15:34:40


765


303.8000


XLON


01003010000199103-E04lyJS2i7dD20210201




01-Feb-2021 15:36:03


239


303.9000


XLON


11003110000199315-E04lyJS2i9xD20210201




01-Feb-2021 15:36:03


548


303.9000


XLON


11003110000199315-E04lyJS2i9xB20210201




01-Feb-2021 15:36:42


787


304.1000


XLON


11003110000199639-E04lyJS2iB8m20210201




01-Feb-2021 15:36:50


787


304.0000


XLON


01003010000199991-E04lyJS2iBP720210201




01-Feb-2021 15:36:51


187


304.0000


XLON


11003110000199829-E04lyJS2iBR020210201




01-Feb-2021 15:36:51


902


304.0000


XLON


11003110000199829-E04lyJS2iBQw20210201




01-Feb-2021 15:36:51


434


304.0000


XLON


11003110000199829-E04lyJS2iBQu20210201




01-Feb-2021 15:36:51


200


304.0000


XLON


11003110000199829-E04lyJS2iBQy20210201




01-Feb-2021 15:36:51


750


304.0000


XLON


11003110000199829-E04lyJS2iBQs20210201




01-Feb-2021 15:38:49


1300


303.3000


XLON


11003110000200765-E04lyJS2iEnf20210201




01-Feb-2021 15:38:51


896


303.3000


XLON


11003110000200784-E04lyJS2iEtZ20210201




01-Feb-2021 15:41:13


845


303.6000


XLON


01003010000201912-E04lyJS2iJ2j20210201




01-Feb-2021 15:41:13


2377


303.6000


XLON


01003010000201912-E04lyJS2iJ2h20210201




01-Feb-2021 15:41:15


438


303.6000


XLON


01003010000201929-E04lyJS2iJ7c20210201




01-Feb-2021 15:41:27


2377


303.6000


XLON


01003010000201981-E04lyJS2iJK820210201




01-Feb-2021 15:41:29


434


303.6000


XLON


01003010000201989-E04lyJS2iJPg20210201




01-Feb-2021 15:42:25


787


303.6000


XLON


11003110000202000-E04lyJS2iKiN20210201




01-Feb-2021 15:42:26


1626


303.6000


XLON


01003010000202201-E04lyJS2iKjW20210201




01-Feb-2021 15:43:47


414


303.7000


XLON


01003010000202575-E04lyJS2iMrA20210201




01-Feb-2021 15:43:47


1300


303.7000


XLON


01003010000202575-E04lyJS2iMr820210201




01-Feb-2021 15:47:22


787


303.2000


XLON


01003010000203539-E04lyJS2iSwn20210201




01-Feb-2021 15:47:24


750


303.2000


XLON


11003110000203390-E04lyJS2iT0720210201




01-Feb-2021 15:48:35


759


303.2000


XLON


01003010000203582-E04lyJS2iUAd20210201




01-Feb-2021 15:50:34


787


303.4000


XLON


11003110000204122-E04lyJS2iWck20210201




01-Feb-2021 15:50:35


787


303.3000


XLON


01003010000204502-E04lyJS2iWjC20210201




01-Feb-2021 15:52:46


1300


303.6000


XLON


01003010000205367-E04lyJS2iaod20210201




01-Feb-2021 15:53:05


1422


303.2000


XLON


11003110000205373-E04lyJS2ibYp20210201




01-Feb-2021 15:53:10


1595


303.3000


XLON


01003010000205587-E04lyJS2ibkS20210201




01-Feb-2021 15:54:47


992


302.6000


XLON


11003110000205949-E04lyJS2ieaM20210201




01-Feb-2021 15:54:54


498


302.6000


XLON


11003110000205962-E04lyJS2iehd20210201




01-Feb-2021 15:56:04


1300


302.6000


XLON


01003010000206499-E04lyJS2igoT20210201




01-Feb-2021 15:57:14


787


302.5000


XLON


11003110000206715-E04lyJS2iiUu20210201




01-Feb-2021 15:57:16


719


302.5000


XLON


01003010000206908-E04lyJS2iidS20210201




01-Feb-2021 15:59:06


787


302.2000


XLON


01003010000207470-E04lyJS2ilJD20210201




01-Feb-2021 15:59:59


787


302.3000


XLON


01003010000207504-E04lyJS2imSs20210201




01-Feb-2021 16:00:31


787


302.5000


XLON


01003010000208335-E04lyJS2inxV20210201




01-Feb-2021 16:00:35


223


302.5000


XLON


11003110000208168-E04lyJS2io4X20210201




01-Feb-2021 16:00:35


100


302.5000


XLON


11003110000208168-E04lyJS2io4Z20210201




01-Feb-2021 16:01:06


116


302.2000


XLON


11003110000208383-E04lyJS2ipNS20210201




01-Feb-2021 16:01:06


1300


302.2000


XLON


11003110000208383-E04lyJS2ipNQ20210201




01-Feb-2021 16:02:21


787


302.0000


XLON


11003110000208899-E04lyJS2iroQ20210201




01-Feb-2021 16:03:00


583


302.0000


XLON


11003110000208908-E04lyJS2isVN20210201




01-Feb-2021 16:03:54


501


302.2000


XLON


01003010000209477-E04lyJS2ityH20210201




01-Feb-2021 16:03:54


383


302.2000


XLON


01003010000209511-E04lyJS2ityJ20210201




01-Feb-2021 16:04:30


787


302.3000


XLON


01003010000209629-E04lyJS2iulT20210201




01-Feb-2021 16:04:32


954


302.3000


XLON


01003010000209693-E04lyJS2iuo120210201




01-Feb-2021 16:05:09


2136


302.3000


XLON


11003110000209757-E04lyJS2ivlS20210201




01-Feb-2021 16:05:43


1612


302.3000


XLON


01003010000210088-E04lyJS2iwdR20210201




01-Feb-2021 16:06:01


860


302.3000


XLON


01003010000210178-E04lyJS2ixAI20210201




01-Feb-2021 16:06:01


2136


302.3000


XLON


01003010000210178-E04lyJS2ixAG20210201




01-Feb-2021 16:06:02


1701


302.3000


XLON


11003110000210013-E04lyJS2ixBc20210201




01-Feb-2021 16:06:03


750


302.2000


XLON


01003010000210202-E04lyJS2ixET20210201




01-Feb-2021 16:06:04


1468


302.1000


XLON


11003110000210029-E04lyJS2ixJn20210201




01-Feb-2021 16:07:27


787


302.3000


XLON


11003110000210597-E04lyJS2izhV20210201




01-Feb-2021 16:07:28


1647


302.3000


XLON


01003010000210909-E04lyJS2izk220210201




01-Feb-2021 16:10:29


787


302.4000


XLON


11003110000211870-E04lyJS2j3Js20210201




01-Feb-2021 16:10:30


1300


302.4000


XLON


11003110000212015-E04lyJS2j3MF20210201




01-Feb-2021 16:11:53


750


302.5000


XLON


01003010000212824-E04lyJS2j5YT20210201




01-Feb-2021 16:11:53


194


302.5000


XLON


01003010000212824-E04lyJS2j5YV20210201




01-Feb-2021 16:13:08


850


302.6000


XLON


11003110000213251-E04lyJS2j7en20210201




01-Feb-2021 16:13:10


227


302.6000


XLON


01003010000213445-E04lyJS2j7mi20210201




01-Feb-2021 16:13:10


750


302.6000


XLON


01003010000213445-E04lyJS2j7mg20210201




01-Feb-2021 16:17:08


824


302.7000


XLON


01003010000215256-E04lyJS2jDnl20210201




01-Feb-2021 16:17:08


225


302.7000


XLON


01003010000215256-E04lyJS2jDnn20210201




01-Feb-2021 16:17:41


750


303.0000


XLON


11003110000215591-E04lyJS2jEYk20210201




01-Feb-2021 16:17:42


750


303.0000


XLON


11003110000215602-E04lyJS2jEa320210201




01-Feb-2021 16:17:48


800


303.0000


XLON


01003010000215728-E04lyJS2jEjl20210201




01-Feb-2021 16:18:30


788


303.2000


XLON


01003010000216004-E04lyJS2jFmM20210201




01-Feb-2021 16:18:30


750


303.2000


XLON


01003010000216123-E04lyJS2jFnM20210201




01-Feb-2021 16:18:30


616


303.2000


XLON


01003010000216123-E04lyJS2jFnO20210201




01-Feb-2021 16:18:57


433


303.2000


XLON


01003010000216261-E04lyJS2jGGj20210201




01-Feb-2021 16:19:17


827


303.2000


XLON


11003110000216170-E04lyJS2jGdr20210201




01-Feb-2021 16:20:11


538


303.5000


XLON


11003110000216626-E04lyJS2jHeG20210201




01-Feb-2021 16:20:11


1098


303.5000


XLON


11003110000216626-E04lyJS2jHeI20210201




01-Feb-2021 16:20:12


1102


303.5000


XLON


11003110000216634-E04lyJS2jHfu20210201




01-Feb-2021 16:20:14


529


303.4000


XLON


01003010000216748-E04lyJS2jHiv20210201




01-Feb-2021 16:22:29


1023


303.7000


XLON


11003110000217527-E04lyJS2jKjS20210201




01-Feb-2021 16:24:18


712


303.9000


XLON


01003010000218423-E04lyJS2jMcT20210201




01-Feb-2021 16:24:18


39


303.9000


XLON


01003010000218423-E04lyJS2jMcX20210201




01-Feb-2021 16:24:18


1219


303.9000


XLON


01003010000218423-E04lyJS2jMcV20210201




01-Feb-2021 16:24:54


708


304.0000


XLON


01003010000218554-E04lyJS2jNCH20210201




01-Feb-2021 16:24:54


1023


304.0000


XLON


01003010000218549-E04lyJS2jNCF20210201




01-Feb-2021 16:25:13


230


304.1000


XLON


01003010000218981-E04lyJS2jNlP20210201




01-Feb-2021 16:25:13


721


304.1000


XLON


01003010000218981-E04lyJS2jNlN20210201




01-Feb-2021 16:25:13


230


304.1000


XLON


01003010000218981-E04lyJS2jNkj20210201




01-Feb-2021 16:25:27


785


304.3000


XLON


01003010000219124-E04lyJS2jO8920210201




01-Feb-2021 16:25:27


204


304.3000


XLON


01003010000219124-E04lyJS2jO8B20210201




01-Feb-2021 16:25:28


944


304.3000


XLON


11003110000219031-E04lyJS2jO9a20210201




01-Feb-2021 16:25:30


1004


304.3000


XLON


11003110000219047-E04lyJS2jOCW20210201




01-Feb-2021 16:27:00


747


304.4000


XLON


11003110000219711-E04lyJS2jPds20210201




01-Feb-2021 16:27:05


787


304.5000


XLON


01003010000219863-E04lyJS2jPwS20210201




01-Feb-2021 16:28:08


12


304.2000


XLON


01003010000220249-E04lyJS2jRLs20210201




01-Feb-2021 16:28:08


252


304.2000


XLON


11003110000220141-E04lyJS2jRM220210201




01-Feb-2021 16:28:08


523


304.2000


XLON


11003110000220141-E04lyJS2jRLy20210201




01-Feb-2021 16:28:09


787


304.2000


XLON


11003110000220146-E04lyJS2jRN620210201




01-Feb-2021 16:28:11


598


304.2000


XLON


11003110000220163-E04lyJS2jRUP20210201




01-Feb-2021 16:29:53


2


304.0000


XLON


11003110000220711-E04lyJS2jUKz20210201




01-Feb-2021 16:29:53


1343


304.0000


XLON


01003010000220799-E04lyJS2jUHQ20210201




01-Feb-2021 16:29:53


85


304.0000


XLON


01003010000220799-E04lyJS2jUHS20210201




01-Feb-2021 16:29:53


970


304.0000


XLON


01003010000220799-E04lyJS2jUHU20210201




01-Feb-2021 16:29:53


29


304.0000


XLON


11003110000220711-E04lyJS2jUKY20210201




01-Feb-2021 16:29:54


30


304.0000


XLON


11003110000220711-E04lyJS2jUM620210201




01-Feb-2021 16:29:58


538


304.0000


XLON


11003110000220711-E04lyJS2jUV820210201




01-Feb-2021 16:29:59


8


304.0000


XLON


01003010000220805-E04lyJS2jUVA20210201




01-Feb-2021 16:29:59


7


304.0000


XLON


11003110000220720-E04lyJS2jUVC20210201



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQFLFBFLLZBBE