REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
2 February 2021
Number of ordinary shares purchased:
678,533
Lowest price per share:
306.30
Highest price per share:
313.90
Trading venue:
XLON
Aggregate volume per date per trading venue:
678,533
Weighted average price per day per trading venue:
310.3752
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
02-Feb-2021 08:01:10
359
306.3000
XLON
11003110000002925-E04mhGvy60eC20210202
02-Feb-2021 08:02:16
431
306.6000
XLON
11003110000004065-E04mhGvy62sn20210202
02-Feb-2021 08:03:21
431
307.3000
XLON
01003010000004587-E04mhGvy66IG20210202
02-Feb-2021 08:03:21
467
307.4000
XLON
01003010000004654-E04mhGvy66Hr20210202
02-Feb-2021 08:04:31
8
307.4000
XLON
11003110000005481-E04mhGvy68po20210202
02-Feb-2021 08:06:45
453
307.6000
XLON
11003110000006647-E04mhGvy6Dy520210202
02-Feb-2021 08:06:45
195
307.7000
XLON
01003010000006554-E04mhGvy6DxI20210202
02-Feb-2021 08:06:45
876
307.7000
XLON
01003010000006554-E04mhGvy6DxK20210202
02-Feb-2021 08:06:45
665
307.8000
XLON
11003110000007257-E04mhGvy6Dxi20210202
02-Feb-2021 08:06:45
981
307.8000
XLON
01003010000006604-E04mhGvy6Dwq20210202
02-Feb-2021 08:07:11
457
307.3000
XLON
01003010000007563-E04mhGvy6F9Y20210202
02-Feb-2021 08:07:12
468
307.1000
XLON
11003110000007365-E04mhGvy6FEO20210202
02-Feb-2021 08:08:00
444
307.3000
XLON
01003010000007959-E04mhGvy6HAQ20210202
02-Feb-2021 08:09:04
728
307.5000
XLON
11003110000008650-E04mhGvy6JIF20210202
02-Feb-2021 08:09:25
679
307.7000
XLON
01003010000008913-E04mhGvy6K2E20210202
02-Feb-2021 08:09:43
37
307.7000
XLON
01003010000008913-E04mhGvy6KaM20210202
02-Feb-2021 08:09:44
749
307.4000
XLON
01003010000008841-E04mhGvy6KcO20210202
02-Feb-2021 08:09:51
240
307.4000
XLON
01003010000008841-E04mhGvy6Kk120210202
02-Feb-2021 08:09:52
359
307.3000
XLON
11003110000008555-E04mhGvy6Koc20210202
02-Feb-2021 08:09:54
105
307.2000
XLON
11003110000009238-E04mhGvy6KsA20210202
02-Feb-2021 08:09:54
511
307.2000
XLON
11003110000009238-E04mhGvy6KsC20210202
02-Feb-2021 08:10:56
582
307.3000
XLON
11003110000009689-E04mhGvy6MqO20210202
02-Feb-2021 08:10:56
757
307.4000
XLON
01003010000009710-E04mhGvy6Mps20210202
02-Feb-2021 08:10:57
159
307.3000
XLON
01003010000010007-E04mhGvy6MsC20210202
02-Feb-2021 08:10:57
372
307.3000
XLON
01003010000010007-E04mhGvy6MsE20210202
02-Feb-2021 08:12:03
660
306.7000
XLON
01003010000009217-E04mhGvy6P9420210202
02-Feb-2021 08:12:46
393
307.3000
XLON
11003110000011076-E04mhGvy6Qjh20210202
02-Feb-2021 08:12:46
359
307.4000
XLON
01003010000011238-E04mhGvy6Qk520210202
02-Feb-2021 08:12:46
431
307.4000
XLON
01003010000011124-E04mhGvy6Qj920210202
02-Feb-2021 08:13:00
377
307.2000
XLON
11003110000011255-E04mhGvy6Qyi20210202
02-Feb-2021 08:13:00
163
307.2000
XLON
11003110000011255-E04mhGvy6Qyg20210202
02-Feb-2021 08:15:10
359
307.3000
XLON
11003110000011957-E04mhGvy6UZt20210202
02-Feb-2021 08:15:11
372
307.2000
XLON
11003110000011925-E04mhGvy6Uh120210202
02-Feb-2021 08:16:06
359
307.2000
XLON
01003010000012984-E04mhGvy6WX520210202
02-Feb-2021 08:17:27
381
307.4000
XLON
11003110000014030-E04mhGvy6Yuu20210202
02-Feb-2021 08:18:59
360
307.7000
XLON
01003010000014908-E04mhGvy6bH920210202
02-Feb-2021 08:19:16
438
307.6000
XLON
01003010000015086-E04mhGvy6bm720210202
02-Feb-2021 08:19:33
409
307.6000
XLON
01003010000015210-E04mhGvy6cO620210202
02-Feb-2021 08:22:49
313
308.2000
XLON
01003010000017173-E04mhGvy6iPM20210202
02-Feb-2021 08:22:49
171
308.2000
XLON
01003010000017173-E04mhGvy6iPO20210202
02-Feb-2021 08:22:49
497
308.3000
XLON
01003010000016295-E04mhGvy6iMr20210202
02-Feb-2021 08:23:36
466
308.4000
XLON
11003110000017534-E04mhGvy6k7w20210202
02-Feb-2021 08:23:47
293
308.2000
XLON
11003110000017735-E04mhGvy6kK920210202
02-Feb-2021 08:23:47
9
308.2000
XLON
11003110000017448-E04mhGvy6kJg20210202
02-Feb-2021 08:23:47
500
308.2000
XLON
11003110000017448-E04mhGvy6kJi20210202
02-Feb-2021 08:23:52
66
308.2000
XLON
11003110000017735-E04mhGvy6kTy20210202
02-Feb-2021 08:23:52
440
308.2000
XLON
01003010000017737-E04mhGvy6kU020210202
02-Feb-2021 08:23:53
424
308.1000
XLON
01003010000017384-E04mhGvy6kV520210202
02-Feb-2021 08:25:11
503
308.1000
XLON
01003010000018419-E04mhGvy6mER20210202
02-Feb-2021 08:25:38
187
307.9000
XLON
11003110000018669-E04mhGvy6mvI20210202
02-Feb-2021 08:25:38
208
307.9000
XLON
11003110000018669-E04mhGvy6mvK20210202
02-Feb-2021 08:27:22
415
307.7000
XLON
11003110000019584-E04mhGvy6pTe20210202
02-Feb-2021 08:30:42
395
307.8000
XLON
01003010000021336-E04mhGvy6uZN20210202
02-Feb-2021 08:32:21
395
307.9000
XLON
01003010000022187-E04mhGvy6wnd20210202
02-Feb-2021 08:35:47
395
308.1000
XLON
11003110000023966-E04mhGvy71A520210202
02-Feb-2021 08:35:47
360
308.2000
XLON
01003010000023959-E04mhGvy719n20210202
02-Feb-2021 08:37:11
425
308.1000
XLON
01003010000024751-E04mhGvy73Vz20210202
02-Feb-2021 08:37:11
468
308.2000
XLON
01003010000024926-E04mhGvy73Vs20210202
02-Feb-2021 08:38:51
602
308.1000
XLON
11003110000025714-E04mhGvy759F20210202
02-Feb-2021 08:41:00
494
308.0000
XLON
11003110000026587-E04mhGvy785f20210202
02-Feb-2021 08:41:00
948
308.2000
XLON
01003010000026767-E04mhGvy784R20210202
02-Feb-2021 08:43:03
432
307.6000
XLON
11003110000027751-E04mhGvy7Ar020210202
02-Feb-2021 08:43:03
185
307.6000
XLON
11003110000027751-E04mhGvy7Ar220210202
02-Feb-2021 08:44:20
727
307.6000
XLON
01003010000028306-E04mhGvy7CKB20210202
02-Feb-2021 08:45:26
666
307.7000
XLON
01003010000028670-E04mhGvy7DkW20210202
02-Feb-2021 08:47:18
413
308.0000
XLON
01003010000029902-E04mhGvy7G0A20210202
02-Feb-2021 08:47:18
503
308.0000
XLON
01003010000029913-E04mhGvy7G0T20210202
02-Feb-2021 08:47:35
359
307.9000
XLON
01003010000029691-E04mhGvy7GKc20210202
02-Feb-2021 08:49:32
363
308.0000
XLON
11003110000030835-E04mhGvy7IN420210202
02-Feb-2021 08:49:47
467
307.9000
XLON
11003110000030597-E04mhGvy7Ids20210202
02-Feb-2021 08:50:20
445
307.9000
XLON
11003110000030913-E04mhGvy7J9E20210202
02-Feb-2021 08:51:04
467
307.8000
XLON
01003010000031258-E04mhGvy7KBd20210202
02-Feb-2021 08:51:08
431
307.7000
XLON
11003110000031323-E04mhGvy7KKn20210202
02-Feb-2021 08:51:17
523
307.6000
XLON
01003010000031281-E04mhGvy7KWM20210202
02-Feb-2021 08:51:55
431
307.2000
XLON
01003010000031456-E04mhGvy7LBj20210202
02-Feb-2021 08:53:37
269
307.3000
XLON
11003110000031773-E04mhGvy7MlG20210202
02-Feb-2021 08:53:37
162
307.3000
XLON
11003110000031773-E04mhGvy7MlI20210202
02-Feb-2021 08:53:51
539
307.2000
XLON
11003110000032297-E04mhGvy7N1R20210202
02-Feb-2021 08:54:00
395
307.1000
XLON
01003010000031630-E04mhGvy7N5F20210202
02-Feb-2021 08:58:31
494
307.9000
XLON
11003110000034251-E04mhGvy7SIu20210202
02-Feb-2021 08:58:31
261
308.0000
XLON
11003110000034462-E04mhGvy7SJN20210202
02-Feb-2021 08:58:31
539
308.0000
XLON
01003010000034247-E04mhGvy7SIc20210202
02-Feb-2021 09:01:19
750
308.6000
XLON
01003010000035559-E04mhGvy7Uxi20210202
02-Feb-2021 09:01:19
395
308.6000
XLON
01003010000035560-E04mhGvy7Uxq20210202
02-Feb-2021 09:03:12
917
309.1000
XLON
01003010000036105-E04mhGvy7Y0H20210202
02-Feb-2021 09:03:12
840
309.3000
XLON
11003110000036335-E04mhGvy7Y0120210202
02-Feb-2021 09:03:12
993
309.3000
XLON
01003010000036251-E04mhGvy7Xzz20210202
02-Feb-2021 09:03:13
838
308.9000
XLON
01003010000036401-E04mhGvy7Y4720210202
02-Feb-2021 09:03:16
838
308.9000
XLON
11003110000036483-E04mhGvy7YBT20210202
02-Feb-2021 09:03:17
914
308.9000
XLON
01003010000036416-E04mhGvy7YBl20210202
02-Feb-2021 09:03:21
762
308.9000
XLON
01003010000036424-E04mhGvy7YKb20210202
02-Feb-2021 09:03:22
762
308.9000
XLON
01003010000036472-E04mhGvy7YO420210202
02-Feb-2021 09:03:23
991
308.9000
XLON
11003110000036563-E04mhGvy7YQt20210202
02-Feb-2021 09:03:24
76
308.9000
XLON
11003110000036570-E04mhGvy7YSY20210202
02-Feb-2021 09:03:25
914
308.9000
XLON
01003010000036496-E04mhGvy7YTE20210202
02-Feb-2021 09:03:26
11
308.9000
XLON
11003110000036587-E04mhGvy7YYP20210202
02-Feb-2021 09:03:27
762
308.9000
XLON
11003110000036594-E04mhGvy7YZg20210202
02-Feb-2021 09:03:28
1067
308.9000
XLON
11003110000036601-E04mhGvy7Ybl20210202
02-Feb-2021 09:03:29
991
308.9000
XLON
01003010000036523-E04mhGvy7Yce20210202
02-Feb-2021 09:03:30
1067
308.9000
XLON
11003110000036618-E04mhGvy7Ydb20210202
02-Feb-2021 09:04:10
7
308.9000
XLON
01003010000036813-E04mhGvy7ZLs20210202
02-Feb-2021 09:04:32
1067
308.8000
XLON
01003010000036513-E04mhGvy7ZiR20210202
02-Feb-2021 09:04:32
1015
308.9000
XLON
01003010000036818-E04mhGvy7Zhs20210202
02-Feb-2021 09:04:35
681
308.8000
XLON
11003110000036992-E04mhGvy7Zlf20210202
02-Feb-2021 09:04:40
183
308.6000
XLON
11003110000037044-E04mhGvy7a3920210202
02-Feb-2021 09:04:40
750
308.6000
XLON
11003110000037044-E04mhGvy7a3720210202
02-Feb-2021 09:04:40
885
308.7000
XLON
01003010000036933-E04mhGvy7a0Y20210202
02-Feb-2021 09:04:51
846
308.6000
XLON
01003010000037012-E04mhGvy7aLN20210202
02-Feb-2021 09:04:56
641
308.5000
XLON
01003010000036977-E04mhGvy7acA20210202
02-Feb-2021 09:05:11
13
308.5000
XLON
11003110000037369-E04mhGvy7b2920210202
02-Feb-2021 09:05:13
660
308.5000
XLON
11003110000037411-E04mhGvy7b7A20210202
02-Feb-2021 09:08:34
663
308.9000
XLON
11003110000038750-E04mhGvy7eYR20210202
02-Feb-2021 09:08:48
539
308.7000
XLON
11003110000039033-E04mhGvy7euM20210202
02-Feb-2021 09:08:48
536
308.7000
XLON
11003110000037914-E04mhGvy7eti20210202
02-Feb-2021 09:09:02
395
308.7000
XLON
11003110000039086-E04mhGvy7f7y20210202
02-Feb-2021 09:14:12
431
309.5000
XLON
11003110000041031-E04mhGvy7kIK20210202
02-Feb-2021 09:14:35
799
309.6000
XLON
01003010000041476-E04mhGvy7l1H20210202
02-Feb-2021 09:14:35
167
309.6000
XLON
11003110000041541-E04mhGvy7l1q20210202
02-Feb-2021 09:15:38
751
309.7000
XLON
11003110000042007-E04mhGvy7mLp20210202
02-Feb-2021 09:16:53
822
309.9000
XLON
01003010000042213-E04mhGvy7nW220210202
02-Feb-2021 09:18:27
930
310.0000
XLON
11003110000042763-E04mhGvy7olC20210202
02-Feb-2021 09:19:05
38
310.0000
XLON
01003010000042922-E04mhGvy7pXP20210202
02-Feb-2021 09:19:05
784
310.0000
XLON
01003010000042922-E04mhGvy7pXI20210202
02-Feb-2021 09:19:07
438
310.0000
XLON
11003110000043241-E04mhGvy7pat20210202
02-Feb-2021 09:19:17
539
309.9000
XLON
01003010000043357-E04mhGvy7q1q20210202
02-Feb-2021 09:19:17
715
309.9000
XLON
11003110000042638-E04mhGvy7q1920210202
02-Feb-2021 09:19:57
617
309.8000
XLON
11003110000043687-E04mhGvy7qn520210202
02-Feb-2021 09:21:00
452
309.6000
XLON
01003010000043665-E04mhGvy7rts20210202
02-Feb-2021 09:26:05
359
309.5000
XLON
01003010000044679-E04mhGvy7wdE20210202
02-Feb-2021 09:31:04
548
310.1000
XLON
11003110000047222-E04mhGvy81ft20210202
02-Feb-2021 09:31:04
878
310.2000
XLON
01003010000047105-E04mhGvy81fZ20210202
02-Feb-2021 09:31:11
36
310.1000
XLON
11003110000047222-E04mhGvy81tZ20210202
02-Feb-2021 09:33:02
868
309.7000
XLON
11003110000047332-E04mhGvy83lP20210202
02-Feb-2021 09:34:41
503
309.4000
XLON
11003110000048720-E04mhGvy85AQ20210202
02-Feb-2021 09:34:41
554
309.4000
XLON
01003010000048393-E04mhGvy859n20210202
02-Feb-2021 09:37:35
704
309.4000
XLON
11003110000049462-E04mhGvy87Vq20210202
02-Feb-2021 09:50:28
320
310.3000
XLON
01003010000054505-E04mhGvy8Led20210202
02-Feb-2021 09:50:28
79
310.3000
XLON
01003010000054505-E04mhGvy8Leb20210202
02-Feb-2021 09:50:29
645
310.1000
XLON
11003110000054547-E04mhGvy8Lf920210202
02-Feb-2021 09:51:12
634
309.9000
XLON
01003010000054506-E04mhGvy8MGk20210202
02-Feb-2021 09:52:35
51
309.9000
XLON
11003110000055248-E04mhGvy8NYZ20210202
02-Feb-2021 09:52:36
295
309.9000
XLON
11003110000055252-E04mhGvy8NZE20210202
02-Feb-2021 09:52:37
339
309.9000
XLON
01003010000055207-E04mhGvy8NaQ20210202
02-Feb-2021 09:52:38
339
309.9000
XLON
01003010000055211-E04mhGvy8Naq20210202
02-Feb-2021 09:52:39
339
309.9000
XLON
11003110000055269-E04mhGvy8NcE20210202
02-Feb-2021 09:52:40
339
309.9000
XLON
11003110000055276-E04mhGvy8Ncv20210202
02-Feb-2021 09:52:43
339
309.9000
XLON
11003110000055297-E04mhGvy8NeO20210202
02-Feb-2021 09:53:16
848
309.7000
XLON
01003010000055218-E04mhGvy8OA920210202
02-Feb-2021 09:53:20
388
309.9000
XLON
11003110000055514-E04mhGvy8OFf20210202
02-Feb-2021 09:53:28
779
309.9000
XLON
01003010000055479-E04mhGvy8OSW20210202
02-Feb-2021 09:53:28
779
309.9000
XLON
11003110000055519-E04mhGvy8OSU20210202
02-Feb-2021 09:54:18
706
309.9000
XLON
01003010000055832-E04mhGvy8PQe20210202
02-Feb-2021 09:56:02
647
309.9000
XLON
01003010000055872-E04mhGvy8QlZ20210202
02-Feb-2021 09:56:10
59
309.9000
XLON
01003010000055872-E04mhGvy8Qqz20210202
02-Feb-2021 09:56:42
166
309.9000
XLON
11003110000056687-E04mhGvy8RKX20210202
02-Feb-2021 09:56:42
1098
309.9000
XLON
11003110000056687-E04mhGvy8RKT20210202
02-Feb-2021 10:02:20
1058
309.8000
XLON
11003110000055568-E04mhGvy8WFN20210202
02-Feb-2021 10:03:16
338
309.5000
XLON
11003110000058776-E04mhGvy8Wro20210202
02-Feb-2021 10:03:41
368
309.8000
XLON
01003010000059356-E04mhGvy8XEM20210202
02-Feb-2021 10:03:42
519
309.8000
XLON
01003010000059366-E04mhGvy8XF020210202
02-Feb-2021 10:03:57
514
309.8000
XLON
01003010000059507-E04mhGvy8XR620210202
02-Feb-2021 10:03:57
544
309.8000
XLON
01003010000059507-E04mhGvy8XR420210202
02-Feb-2021 10:04:38
614
309.8000
XLON
11003110000059917-E04mhGvy8Y0G20210202
02-Feb-2021 10:04:38
151
309.8000
XLON
11003110000059916-E04mhGvy8Y0520210202
02-Feb-2021 10:08:14
786
310.0000
XLON
11003110000061414-E04mhGvy8bQ020210202
02-Feb-2021 10:08:14
492
310.1000
XLON
01003010000061424-E04mhGvy8bPJ20210202
02-Feb-2021 10:08:16
750
310.0000
XLON
11003110000061476-E04mhGvy8bRd20210202
02-Feb-2021 10:08:16
471
310.0000
XLON
11003110000061476-E04mhGvy8bRf20210202
02-Feb-2021 10:08:42
497
309.9000
XLON
11003110000061650-E04mhGvy8bj520210202
02-Feb-2021 10:08:42
750
309.9000
XLON
01003010000061628-E04mhGvy8bif20210202
02-Feb-2021 10:08:42
361
309.9000
XLON
01003010000061628-E04mhGvy8bih20210202
02-Feb-2021 10:08:45
497
309.9000
XLON
01003010000061637-E04mhGvy8bkB20210202
02-Feb-2021 10:11:11
524
310.0000
XLON
01003010000061821-E04mhGvy8e8V20210202
02-Feb-2021 10:11:59
506
309.7000
XLON
01003010000063122-E04mhGvy8evz20210202
02-Feb-2021 10:12:04
251
309.7000
XLON
01003010000063122-E04mhGvy8f9y20210202
02-Feb-2021 10:13:49
504
309.7000
XLON
01003010000063277-E04mhGvy8giB20210202
02-Feb-2021 10:14:02
727
309.5000
XLON
11003110000063242-E04mhGvy8gxV20210202
02-Feb-2021 10:15:34
790
309.3000
XLON
01003010000063991-E04mhGvy8iza20210202
02-Feb-2021 10:19:30
601
308.9000
XLON
01003010000065534-E04mhGvy8nSH20210202
02-Feb-2021 10:20:31
37
308.9000
XLON
01003010000067325-E04mhGvy8oTM20210202
02-Feb-2021 10:21:32
392
309.2000
XLON
11003110000067734-E04mhGvy8pEY20210202
02-Feb-2021 10:21:33
787
309.0000
XLON
11003110000067670-E04mhGvy8pGp20210202
02-Feb-2021 10:21:33
1424
309.0000
XLON
01003010000067761-E04mhGvy8pHO20210202
02-Feb-2021 10:22:07
761
309.0000
XLON
01003010000067779-E04mhGvy8pf220210202
02-Feb-2021 10:22:07
109
309.0000
XLON
01003010000067779-E04mhGvy8pf420210202
02-Feb-2021 10:22:08
1200
309.0000
XLON
11003110000068014-E04mhGvy8pff20210202
02-Feb-2021 10:22:08
392
309.0000
XLON
11003110000068014-E04mhGvy8pfh20210202
02-Feb-2021 10:22:31
787
309.0000
XLON
11003110000068026-E04mhGvy8q5c20210202
02-Feb-2021 10:22:47
450
308.9000
XLON
01003010000068060-E04mhGvy8qJs20210202
02-Feb-2021 10:22:47
441
308.9000
XLON
01003010000068049-E04mhGvy8qJq20210202
02-Feb-2021 10:23:17
787
308.7000
XLON
11003110000068027-E04mhGvy8qla20210202
02-Feb-2021 10:26:43
1155
308.6000
XLON
11003110000070120-E04mhGvy8tfP20210202
02-Feb-2021 10:26:43
779
308.6000
XLON
01003010000069821-E04mhGvy8tek20210202
02-Feb-2021 10:28:08
770
308.6000
XLON
01003010000070166-E04mhGvy8usk20210202
02-Feb-2021 10:29:15
466
308.4000
XLON
01003010000070680-E04mhGvy8vt120210202
02-Feb-2021 10:31:11
770
308.6000
XLON
11003110000071736-E04mhGvy8y1J20210202
02-Feb-2021 10:31:11
315
308.7000
XLON
11003110000071806-E04mhGvy8y1720210202
02-Feb-2021 10:31:13
750
308.6000
XLON
11003110000071831-E04mhGvy8y4920210202
02-Feb-2021 10:34:34
622
308.5000
XLON
01003010000071868-E04mhGvy913620210202
02-Feb-2021 10:34:34
436
308.5000
XLON
01003010000071868-E04mhGvy912s20210202
02-Feb-2021 10:37:40
920
308.5000
XLON
11003110000073886-E04mhGvy93Qo20210202
02-Feb-2021 10:37:40
97
308.5000
XLON
11003110000073886-E04mhGvy93Qq20210202
02-Feb-2021 10:37:41
602
308.5000
XLON
11003110000073888-E04mhGvy93RF20210202
02-Feb-2021 10:37:42
994
308.5000
XLON
11003110000073892-E04mhGvy93SX20210202
02-Feb-2021 10:37:42
23
308.5000
XLON
11003110000073892-E04mhGvy93SV20210202
02-Feb-2021 10:41:58
803
309.4000
XLON
01003010000075328-E04mhGvy96SO20210202
02-Feb-2021 10:41:58
965
309.4000
XLON
11003110000075289-E04mhGvy96SQ20210202
02-Feb-2021 10:42:00
564
309.4000
XLON
01003010000075432-E04mhGvy96UB20210202
02-Feb-2021 10:44:35
883
309.6000
XLON
11003110000075772-E04mhGvy98Zl20210202
02-Feb-2021 10:44:43
813
309.4000
XLON
01003010000075567-E04mhGvy98gQ20210202
02-Feb-2021 10:44:53
952
309.4000
XLON
01003010000076377-E04mhGvy98lo20210202
02-Feb-2021 10:46:27
549
309.2000
XLON
01003010000076325-E04mhGvy99us20210202
02-Feb-2021 10:46:27
334
309.2000
XLON
01003010000076325-E04mhGvy99uu20210202
02-Feb-2021 10:48:35
384
310.0000
XLON
01003010000077785-E04mhGvy9Bq820210202
02-Feb-2021 10:48:38
631
310.1000
XLON
11003110000077826-E04mhGvy9BvL20210202
02-Feb-2021 10:48:38
658
310.1000
XLON
11003110000077826-E04mhGvy9BvN20210202
02-Feb-2021 10:48:44
699
310.0000
XLON
01003010000077821-E04mhGvy9Bxk20210202
02-Feb-2021 10:48:44
343
310.0000
XLON
01003010000077821-E04mhGvy9Bxi20210202
02-Feb-2021 10:49:14
893
309.9000
XLON
01003010000077872-E04mhGvy9CGC20210202
02-Feb-2021 10:51:31
799
309.9000
XLON
11003110000078464-E04mhGvy9EZs20210202
02-Feb-2021 10:54:20
77
309.7000
XLON
01003010000079278-E04mhGvy9Gnz20210202
02-Feb-2021 10:54:20
826
309.7000
XLON
01003010000079278-E04mhGvy9Gnx20210202
02-Feb-2021 10:56:06
7
309.8000
XLON
11003110000080861-E04mhGvy9IIw20210202
02-Feb-2021 10:58:40
453
310.1000
XLON
11003110000081605-E04mhGvy9Kwi20210202
02-Feb-2021 10:58:41
825
310.1000
XLON
11003110000081619-E04mhGvy9KyA20210202
02-Feb-2021 10:58:41
248
310.1000
XLON
11003110000081619-E04mhGvy9Ky820210202
02-Feb-2021 10:58:42
825
310.1000
XLON
01003010000081682-E04mhGvy9Kyx20210202
02-Feb-2021 10:58:42
46
310.1000
XLON
01003010000081682-E04mhGvy9Kyv20210202
02-Feb-2021 10:58:43
510
310.1000
XLON
11003110000081640-E04mhGvy9L0520210202
02-Feb-2021 10:58:43
98
310.1000
XLON
11003110000081640-E04mhGvy9L0320210202
02-Feb-2021 10:58:44
98
310.1000
XLON
01003010000081703-E04mhGvy9L3V20210202
02-Feb-2021 10:58:45
345
310.1000
XLON
01003010000081715-E04mhGvy9L5O20210202
02-Feb-2021 10:59:17
642
310.4000
XLON
01003010000081865-E04mhGvy9Lnw20210202
02-Feb-2021 10:59:17
403
310.4000
XLON
01003010000081865-E04mhGvy9Lnu20210202
02-Feb-2021 10:59:17
636
310.4000
XLON
01003010000081865-E04mhGvy9Lny20210202
02-Feb-2021 10:59:17
646
310.4000
XLON
01003010000081865-E04mhGvy9Lns20210202
02-Feb-2021 10:59:17
365
310.4000
XLON
01003010000081865-E04mhGvy9Lo020210202
02-Feb-2021 10:59:34
967
310.3000
XLON
11003110000081806-E04mhGvy9M1G20210202
02-Feb-2021 10:59:48
359
310.1000
XLON
11003110000081857-E04mhGvy9MBj20210202
02-Feb-2021 11:04:18
524
309.9000
XLON
11003110000082548-E04mhGvy9Qdq20210202
02-Feb-2021 11:05:27
431
309.7000
XLON
11003110000081918-E04mhGvy9S8V20210202
02-Feb-2021 11:13:39
1200
309.9000
XLON
01003010000087044-E04mhGvy9ZBl20210202
02-Feb-2021 11:14:10
728
309.8000
XLON
11003110000084604-E04mhGvy9ZXc20210202
02-Feb-2021 11:17:32
750
310.0000
XLON
11003110000088379-E04mhGvy9cyv20210202
02-Feb-2021 11:18:12
750
310.0000
XLON
11003110000088572-E04mhGvy9dTV20210202
02-Feb-2021 11:18:12
1464
310.0000
XLON
11003110000088572-E04mhGvy9dTX20210202
02-Feb-2021 11:19:49
627
310.2000
XLON
01003010000089203-E04mhGvy9fW020210202
02-Feb-2021 11:19:49
290
310.2000
XLON
01003010000089203-E04mhGvy9fVw20210202
02-Feb-2021 11:19:49
637
310.2000
XLON
01003010000089203-E04mhGvy9fVy20210202
02-Feb-2021 11:20:29
673
309.9000
XLON
01003010000088021-E04mhGvy9gYT20210202
02-Feb-2021 11:23:08
765
310.3000
XLON
11003110000090338-E04mhGvy9ial20210202
02-Feb-2021 11:23:08
164
310.3000
XLON
11003110000090338-E04mhGvy9iap20210202
02-Feb-2021 11:23:08
550
310.3000
XLON
11003110000090338-E04mhGvy9iaj20210202
02-Feb-2021 11:23:08
789
310.3000
XLON
11003110000090338-E04mhGvy9ian20210202
02-Feb-2021 11:27:11
157
310.1000
XLON
11003110000091724-E04mhGvy9lUF20210202
02-Feb-2021 11:27:11
697
310.1000
XLON
11003110000091724-E04mhGvy9lUC20210202
02-Feb-2021 11:27:26
9
310.1000
XLON
11003110000091824-E04mhGvy9lmR20210202
02-Feb-2021 11:30:04
359
310.0000
XLON
01003010000092311-E04mhGvy9ncA20210202
02-Feb-2021 11:30:04
532
310.0000
XLON
11003110000092317-E04mhGvy9nc820210202
02-Feb-2021 11:34:09
701
309.8000
XLON
11003110000093730-E04mhGvy9qBC20210202
02-Feb-2021 11:34:09
1117
309.8000
XLON
11003110000093731-E04mhGvy9qBP20210202
02-Feb-2021 11:39:43
850
309.1000
XLON
11003110000095644-E04mhGvy9uq420210202
02-Feb-2021 11:39:43
1200
309.1000
XLON
11003110000095644-E04mhGvy9uq220210202
02-Feb-2021 11:43:32
850
308.9000
XLON
11003110000096773-E04mhGvy9yJL20210202
02-Feb-2021 11:46:32
1010
309.3000
XLON
01003010000097750-E04mhGvyA0St20210202
02-Feb-2021 11:47:51
1074
309.7000
XLON
11003110000098121-E04mhGvyA1SJ20210202
02-Feb-2021 11:48:22
764
309.8000
XLON
11003110000098213-E04mhGvyA1up20210202
02-Feb-2021 11:48:24
1063
309.8000
XLON
11003110000098282-E04mhGvyA1we20210202
02-Feb-2021 11:52:24
70
309.4000
XLON
11003110000099399-E04mhGvyA5EJ20210202
02-Feb-2021 11:52:24
893
309.4000
XLON
11003110000099399-E04mhGvyA5EO20210202
02-Feb-2021 11:52:26
1037
309.4000
XLON
11003110000099415-E04mhGvyA5G420210202
02-Feb-2021 11:57:50
254
308.9000
XLON
11003110000101308-E04mhGvyAABw20210202
02-Feb-2021 11:58:09
720
308.9000
XLON
11003110000101308-E04mhGvyAAWW20210202
02-Feb-2021 11:58:10
750
308.9000
XLON
01003010000101422-E04mhGvyAAZ120210202
02-Feb-2021 11:59:01
750
308.9000
XLON
01003010000101746-E04mhGvyABKR20210202
02-Feb-2021 11:59:01
822
308.9000
XLON
01003010000101435-E04mhGvyABIf20210202
02-Feb-2021 12:03:07
761
309.5000
XLON
11003110000102668-E04mhGvyAF6I20210202
02-Feb-2021 12:03:08
1005
309.5000
XLON
01003010000103180-E04mhGvyAF7a20210202
02-Feb-2021 12:03:27
1005
309.4000
XLON
01003010000103195-E04mhGvyAFUp20210202
02-Feb-2021 12:03:53
637
309.4000
XLON
11003110000103407-E04mhGvyAFxD20210202
02-Feb-2021 12:04:07
646
309.5000
XLON
01003010000103506-E04mhGvyAGM320210202
02-Feb-2021 12:09:09
676
309.4000
XLON
01003010000105051-E04mhGvyAKtw20210202
02-Feb-2021 12:09:09
153
309.4000
XLON
01003010000105051-E04mhGvyAKty20210202
02-Feb-2021 12:10:04
642
309.5000
XLON
11003110000105255-E04mhGvyALZm20210202
02-Feb-2021 12:15:33
65
309.4000
XLON
11003110000107131-E04mhGvyAPwf20210202
02-Feb-2021 12:15:33
1200
309.4000
XLON
01003010000107132-E04mhGvyAPux20210202
02-Feb-2021 12:16:37
865
309.6000
XLON
01003010000107379-E04mhGvyAQnV20210202
02-Feb-2021 12:16:38
750
309.6000
XLON
11003110000107641-E04mhGvyAQod20210202
02-Feb-2021 12:16:38
285
309.6000
XLON
11003110000107641-E04mhGvyAQoj20210202
02-Feb-2021 12:16:38
907
309.6000
XLON
11003110000107641-E04mhGvyAQoh20210202
02-Feb-2021 12:16:38
27
309.6000
XLON
11003110000107641-E04mhGvyAQol20210202
02-Feb-2021 12:16:38
598
309.6000
XLON
11003110000107641-E04mhGvyAQof20210202
02-Feb-2021 12:22:10
5
309.5000
XLON
01003010000108896-E04mhGvyAVGF20210202
02-Feb-2021 12:23:22
365
309.7000
XLON
01003010000109155-E04mhGvyAWE820210202
02-Feb-2021 12:23:22
503
309.7000
XLON
01003010000109155-E04mhGvyAWEA20210202
02-Feb-2021 12:23:29
750
309.7000
XLON
11003110000109174-E04mhGvyAWII20210202
02-Feb-2021 12:28:01
907
310.1000
XLON
01003010000110432-E04mhGvyAZRH20210202
02-Feb-2021 12:28:11
751
310.1000
XLON
11003110000110460-E04mhGvyAZWc20210202
02-Feb-2021 12:29:47
432
310.0000
XLON
01003010000110924-E04mhGvyAaaf20210202
02-Feb-2021 12:29:48
750
310.0000
XLON
01003010000110931-E04mhGvyAacR20210202
02-Feb-2021 12:29:50
953
310.0000
XLON
01003010000110943-E04mhGvyAae420210202
02-Feb-2021 12:32:47
2
309.7000
XLON
01003010000111963-E04mhGvyAcWm20210202
02-Feb-2021 12:32:53
669
309.8000
XLON
11003110000111972-E04mhGvyAcZa20210202
02-Feb-2021 12:32:54
750
309.8000
XLON
01003010000111993-E04mhGvyAcaU20210202
02-Feb-2021 12:35:09
813
309.9000
XLON
01003010000112161-E04mhGvyAeIg20210202
02-Feb-2021 12:35:10
800
309.9000
XLON
11003110000112727-E04mhGvyAeNx20210202
02-Feb-2021 12:35:10
598
309.9000
XLON
11003110000112727-E04mhGvyAeNv20210202
02-Feb-2021 12:39:56
550
309.7000
XLON
11003110000114222-E04mhGvyAiow20210202
02-Feb-2021 12:39:56
473
309.7000
XLON
11003110000114222-E04mhGvyAip320210202
02-Feb-2021 12:40:30
200
309.8000
XLON
01003010000114466-E04mhGvyAjVc20210202
02-Feb-2021 12:41:39
745
309.7000
XLON
11003110000114478-E04mhGvyAkQf20210202
02-Feb-2021 12:41:40
750
309.7000
XLON
01003010000114694-E04mhGvyAkRh20210202
02-Feb-2021 12:41:40
587
309.7000
XLON
01003010000114694-E04mhGvyAkRj20210202
02-Feb-2021 12:42:00
250
309.8000
XLON
11003110000114757-E04mhGvyAkoD20210202
02-Feb-2021 12:42:40
676
309.9000
XLON
01003010000114898-E04mhGvyAlPm20210202
02-Feb-2021 12:42:41
756
309.9000
XLON
01003010000114992-E04mhGvyAlRu20210202
02-Feb-2021 12:42:42
492
309.9000
XLON
11003110000114959-E04mhGvyAlSl20210202
02-Feb-2021 12:43:32
744
310.0000
XLON
11003110000115144-E04mhGvyAmBz20210202
02-Feb-2021 12:43:33
686
310.0000
XLON
01003010000115180-E04mhGvyAmDc20210202
02-Feb-2021 12:43:33
3
310.0000
XLON
01003010000115180-E04mhGvyAmDa20210202
02-Feb-2021 12:43:33
7
310.0000
XLON
01003010000115180-E04mhGvyAmDY20210202
02-Feb-2021 12:43:34
750
310.0000
XLON
01003010000115181-E04mhGvyAmF820210202
02-Feb-2021 12:43:34
800
310.0000
XLON
01003010000115181-E04mhGvyAmFA20210202
02-Feb-2021 12:43:34
622
310.0000
XLON
01003010000115181-E04mhGvyAmFC20210202
02-Feb-2021 12:44:49
5
310.0000
XLON
01003010000115186-E04mhGvyAnLW20210202
02-Feb-2021 12:44:49
761
310.0000
XLON
01003010000115186-E04mhGvyAnLM20210202
02-Feb-2021 12:46:20
1058
309.9000
XLON
01003010000115758-E04mhGvyApcg20210202
02-Feb-2021 12:46:26
112
309.9000
XLON
11003110000115803-E04mhGvyApnU20210202
02-Feb-2021 12:46:26
104
309.9000
XLON
11003110000115803-E04mhGvyApnW20210202
02-Feb-2021 12:51:45
66
309.7000
XLON
01003010000118032-E04mhGvyB08t20210202
02-Feb-2021 12:56:36
394
310.2000
XLON
01003010000119394-E04mhGvyB8Df20210202
02-Feb-2021 12:56:36
364
310.2000
XLON
11003110000119325-E04mhGvyB8Dh20210202
02-Feb-2021 12:56:45
383
309.9000
XLON
11003110000119488-E04mhGvyB8V920210202
02-Feb-2021 12:56:45
407
310.0000
XLON
01003010000119582-E04mhGvyB8Uk20210202
02-Feb-2021 12:56:45
766
310.2000
XLON
01003010000119561-E04mhGvyB8Ty20210202
02-Feb-2021 12:58:01
695
310.0000
XLON
11003110000119820-E04mhGvyB9js20210202
02-Feb-2021 12:58:26
757
310.0000
XLON
11003110000119927-E04mhGvyBA9n20210202
02-Feb-2021 12:59:19
889
310.0000
XLON
11003110000120080-E04mhGvyBArI20210202
02-Feb-2021 13:01:44
120
309.9000
XLON
11003110000121146-E04mhGvyBDmI20210202
02-Feb-2021 13:01:44
750
309.9000
XLON
11003110000121146-E04mhGvyBDmG20210202
02-Feb-2021 13:01:45
750
309.9000
XLON
11003110000121151-E04mhGvyBDnu20210202
02-Feb-2021 13:07:43
962
310.1000
XLON
11003110000126883-E04mhGvyBJyS20210202
02-Feb-2021 13:08:23
346
310.2000
XLON
11003110000130440-E04mhGvyBKo520210202
02-Feb-2021 13:08:30
355
310.2000
XLON
11003110000130680-E04mhGvyBL5Q20210202
02-Feb-2021 13:08:49
294
310.2000
XLON
01003010000131226-E04mhGvyBLNV20210202
02-Feb-2021 13:09:01
4
310.4000
XLON
11003110000131489-E04mhGvyBLYF20210202
02-Feb-2021 13:09:02
69
310.4000
XLON
01003010000131560-E04mhGvyBLZH20210202
02-Feb-2021 13:09:02
335
310.4000
XLON
01003010000131560-E04mhGvyBLZF20210202
02-Feb-2021 13:09:03
335
310.4000
XLON
11003110000131543-E04mhGvyBLaP20210202
02-Feb-2021 13:09:04
215
310.4000
XLON
01003010000131629-E04mhGvyBLcg20210202
02-Feb-2021 13:09:06
246
310.4000
XLON
11003110000131635-E04mhGvyBLeH20210202
02-Feb-2021 13:09:46
685
310.4000
XLON
01003010000132759-E04mhGvyBMRN20210202
02-Feb-2021 13:09:46
42
310.4000
XLON
11003110000132693-E04mhGvyBMQp20210202
02-Feb-2021 13:09:46
302
310.4000
XLON
01003010000132759-E04mhGvyBMRL20210202
02-Feb-2021 13:10:27
302
310.4000
XLON
11003110000133131-E04mhGvyBNJd20210202
02-Feb-2021 13:12:23
749
310.6000
XLON
11003110000133880-E04mhGvyBPSx20210202
02-Feb-2021 13:13:09
1050
310.6000
XLON
01003010000133965-E04mhGvyBQ8m20210202
02-Feb-2021 13:13:36
566
310.4000
XLON
11003110000133890-E04mhGvyBQfH20210202
02-Feb-2021 13:14:07
324
310.2000
XLON
01003010000134573-E04mhGvyBR6I20210202
02-Feb-2021 13:14:49
894
310.2000
XLON
01003010000134579-E04mhGvyBRba20210202
02-Feb-2021 13:14:49
86
310.2000
XLON
01003010000134579-E04mhGvyBRbY20210202
02-Feb-2021 13:14:51
732
310.1000
XLON
11003110000134801-E04mhGvyBRea20210202
02-Feb-2021 13:14:53
135
310.1000
XLON
11003110000134820-E04mhGvyBRhq20210202
02-Feb-2021 13:14:57
804
310.3000
XLON
11003110000134860-E04mhGvyBRnK20210202
02-Feb-2021 13:14:57
413
310.3000
XLON
11003110000134860-E04mhGvyBRnI20210202
02-Feb-2021 13:14:57
750
310.3000
XLON
11003110000134860-E04mhGvyBRnG20210202
02-Feb-2021 13:14:59
553
310.3000
XLON
01003010000134955-E04mhGvyBRoK20210202
02-Feb-2021 13:17:03
209
310.2000
XLON
11003110000135646-E04mhGvyBTfa20210202
02-Feb-2021 13:17:03
950
310.2000
XLON
11003110000135646-E04mhGvyBTfW20210202
02-Feb-2021 13:17:03
823
310.2000
XLON
11003110000135646-E04mhGvyBTfY20210202
02-Feb-2021 13:17:04
1213
310.2000
XLON
11003110000135650-E04mhGvyBTgM20210202
02-Feb-2021 13:17:06
177
310.2000
XLON
01003010000135770-E04mhGvyBTjc20210202
02-Feb-2021 13:17:06
750
310.2000
XLON
01003010000135770-E04mhGvyBTja20210202
02-Feb-2021 13:17:22
362
309.9000
XLON
11003110000135737-E04mhGvyBU4p20210202
02-Feb-2021 13:17:51
1001
309.9000
XLON
01003010000135849-E04mhGvyBUc920210202
02-Feb-2021 13:17:52
175
310.0000
XLON
01003010000135967-E04mhGvyBUdZ20210202
02-Feb-2021 13:17:52
240
310.0000
XLON
01003010000135967-E04mhGvyBUdb20210202
02-Feb-2021 13:17:52
207
310.0000
XLON
01003010000135967-E04mhGvyBUdd20210202
02-Feb-2021 13:17:54
1799
310.0000
XLON
11003110000135882-E04mhGvyBUfv20210202
02-Feb-2021 13:18:14
702
309.9000
XLON
11003110000135977-E04mhGvyBUvv20210202
02-Feb-2021 13:18:16
702
309.9000
XLON
11003110000136001-E04mhGvyBUyn20210202
02-Feb-2021 13:18:16
464
309.9000
XLON
11003110000136001-E04mhGvyBUyp20210202
02-Feb-2021 13:19:03
896
309.5000
XLON
01003010000136387-E04mhGvyBW5q20210202
02-Feb-2021 13:19:04
666
309.6000
XLON
01003010000136391-E04mhGvyBW7Z20210202
02-Feb-2021 13:19:05
653
309.6000
XLON
11003110000136301-E04mhGvyBW9g20210202
02-Feb-2021 13:19:05
3
309.6000
XLON
11003110000136301-E04mhGvyBW9e20210202
02-Feb-2021 13:19:21
93
309.8000
XLON
11003110000136337-E04mhGvyBWRt20210202
02-Feb-2021 13:19:21
333
309.8000
XLON
11003110000136337-E04mhGvyBWRr20210202
02-Feb-2021 13:19:21
488
309.8000
XLON
11003110000136324-E04mhGvyBWRn20210202
02-Feb-2021 13:19:25
818
309.7000
XLON
11003110000136439-E04mhGvyBWVR20210202
02-Feb-2021 13:19:25
750
309.7000
XLON
11003110000136439-E04mhGvyBWVP20210202
02-Feb-2021 13:21:09
149
309.7000
XLON
01003010000137120-E04mhGvyBYCj20210202
02-Feb-2021 13:21:11
338
309.7000
XLON
01003010000137133-E04mhGvyBYDY20210202
02-Feb-2021 13:21:11
135
309.7000
XLON
01003010000137132-E04mhGvyBYDP20210202
02-Feb-2021 13:21:11
579
309.7000
XLON
01003010000137132-E04mhGvyBYDN20210202
02-Feb-2021 13:21:11
317
309.7000
XLON
01003010000137132-E04mhGvyBYDR20210202
02-Feb-2021 13:21:11
451
309.7000
XLON
01003010000137132-E04mhGvyBYDT20210202
02-Feb-2021 13:24:06
893
309.7000
XLON
11003110000137914-E04mhGvyBahE20210202
02-Feb-2021 13:24:08
900
309.7000
XLON
11003110000138242-E04mhGvyBalE20210202
02-Feb-2021 13:24:48
1
309.7000
XLON
01003010000139116-E04mhGvyBbOV20210202
02-Feb-2021 13:24:48
942
309.7000
XLON
01003010000139116-E04mhGvyBbOX20210202
02-Feb-2021 13:26:47
1063
309.4000
XLON
11003110000139876-E04mhGvyBdGm20210202
02-Feb-2021 13:26:47
511
309.5000
XLON
11003110000139902-E04mhGvyBdEl20210202
02-Feb-2021 13:26:47
432
309.5000
XLON
01003010000140054-E04mhGvyBdEn20210202
02-Feb-2021 13:26:49
9
309.4000
XLON
11003110000139876-E04mhGvyBdNd20210202
02-Feb-2021 13:32:04
2256
309.3000
XLON
11003110000142432-E04mhGvyBhuc20210202
02-Feb-2021 13:32:04
2184
309.3000
XLON
11003110000142432-E04mhGvyBhue20210202
02-Feb-2021 13:32:05
1759
309.3000
XLON
01003010000142473-E04mhGvyBhwI20210202
02-Feb-2021 13:32:06
1741
309.3000
XLON
11003110000142458-E04mhGvyBhzS20210202
02-Feb-2021 13:32:07
2619
309.3000
XLON
01003010000142488-E04mhGvyBi1O20210202
02-Feb-2021 13:32:07
2915
309.3000
XLON
01003010000142488-E04mhGvyBi1Q20210202
02-Feb-2021 13:32:10
744
309.9000
XLON
01003010000142509-E04mhGvyBi8H20210202
02-Feb-2021 13:32:11
340
310.0000
XLON
01003010000142518-E04mhGvyBi9H20210202
02-Feb-2021 13:32:11
46
310.0000
XLON
01003010000142518-E04mhGvyBi9F20210202
02-Feb-2021 13:32:12
299
310.0000
XLON
01003010000142544-E04mhGvyBiBg20210202
02-Feb-2021 13:32:12
741
310.0000
XLON
01003010000142544-E04mhGvyBiBi20210202
02-Feb-2021 13:32:14
750
309.9000
XLON
01003010000142563-E04mhGvyBiDw20210202
02-Feb-2021 13:32:14
722
309.9000
XLON
01003010000142563-E04mhGvyBiDy20210202
02-Feb-2021 13:32:16
6359
309.3000
XLON
11003110000142540-E04mhGvyBiM320210202
02-Feb-2021 13:32:16
64
309.3000
XLON
11003110000142540-E04mhGvyBiM120210202
02-Feb-2021 13:32:17
1097
309.3000
XLON
11003110000142546-E04mhGvyBiOH20210202
02-Feb-2021 13:32:17
4217
309.3000
XLON
11003110000142546-E04mhGvyBiOJ20210202
02-Feb-2021 13:32:18
3000
309.3000
XLON
01003010000142588-E04mhGvyBiOv20210202
02-Feb-2021 13:32:18
2521
309.3000
XLON
01003010000142588-E04mhGvyBiOx20210202
02-Feb-2021 13:32:19
3000
309.3000
XLON
11003110000142554-E04mhGvyBiQl20210202
02-Feb-2021 13:32:19
843
309.3000
XLON
11003110000142554-E04mhGvyBiQn20210202
02-Feb-2021 13:32:20
2427
309.3000
XLON
11003110000142570-E04mhGvyBiRn20210202
02-Feb-2021 13:32:21
3000
309.3000
XLON
11003110000142574-E04mhGvyBiTy20210202
02-Feb-2021 13:32:21
2019
309.3000
XLON
11003110000142574-E04mhGvyBiU020210202
02-Feb-2021 13:32:23
739
309.7000
XLON
11003110000142583-E04mhGvyBib720210202
02-Feb-2021 13:32:24
7026
309.3000
XLON
01003010000142628-E04mhGvyBifW20210202
02-Feb-2021 13:32:24
1
309.3000
XLON
01003010000142628-E04mhGvyBifU20210202
02-Feb-2021 13:32:25
3683
309.3000
XLON
11003110000142600-E04mhGvyBign20210202
02-Feb-2021 13:32:25
1804
309.3000
XLON
11003110000142600-E04mhGvyBigl20210202
02-Feb-2021 13:32:26
2566
309.3000
XLON
11003110000142608-E04mhGvyBii520210202
02-Feb-2021 13:32:26
3457
309.3000
XLON
11003110000142608-E04mhGvyBii720210202
02-Feb-2021 13:32:27
2447
309.3000
XLON
01003010000142650-E04mhGvyBiku20210202
02-Feb-2021 13:32:27
3000
309.3000
XLON
01003010000142650-E04mhGvyBiks20210202
02-Feb-2021 13:32:28
2738
309.3000
XLON
11003110000142621-E04mhGvyBimO20210202
02-Feb-2021 13:32:28
3000
309.3000
XLON
11003110000142621-E04mhGvyBimM20210202
02-Feb-2021 13:32:31
750
309.9000
XLON
11003110000142648-E04mhGvyBixA20210202
02-Feb-2021 13:32:32
813
309.6000
XLON
01003010000142694-E04mhGvyBj1R20210202
02-Feb-2021 13:32:32
750
309.9000
XLON
11003110000142653-E04mhGvyBizM20210202
02-Feb-2021 13:32:32
826
309.9000
XLON
11003110000142653-E04mhGvyBizO20210202
02-Feb-2021 13:32:33
737
309.5000
XLON
01003010000142704-E04mhGvyBj3120210202
02-Feb-2021 13:32:34
344
309.5000
XLON
11003110000142667-E04mhGvyBj3t20210202
02-Feb-2021 13:32:48
958
309.2000
XLON
11003110000142661-E04mhGvyBjCU20210202
02-Feb-2021 13:32:48
1106
309.3000
XLON
11003110000142670-E04mhGvyBjCG20210202
02-Feb-2021 13:32:49
3729
309.2000
XLON
01003010000142869-E04mhGvyBjFM20210202
02-Feb-2021 13:32:49
3000
309.2000
XLON
01003010000142869-E04mhGvyBjFK20210202
02-Feb-2021 13:32:50
3000
309.2000
XLON
01003010000142877-E04mhGvyBjGM20210202
02-Feb-2021 13:32:50
2559
309.2000
XLON
01003010000142877-E04mhGvyBjGO20210202
02-Feb-2021 13:32:51
3000
309.2000
XLON
11003110000142832-E04mhGvyBjHN20210202
02-Feb-2021 13:32:51
2559
309.2000
XLON
11003110000142832-E04mhGvyBjHP20210202
02-Feb-2021 13:32:52
3000
309.2000
XLON
01003010000142886-E04mhGvyBjI420210202
02-Feb-2021 13:32:52
2019
309.2000
XLON
01003010000142886-E04mhGvyBjI620210202
02-Feb-2021 13:32:53
2186
309.2000
XLON
01003010000142900-E04mhGvyBjJe20210202
02-Feb-2021 13:32:54
750
309.1000
XLON
11003110000142850-E04mhGvyBjL520210202
02-Feb-2021 13:32:55
750
309.1000
XLON
11003110000142853-E04mhGvyBjLV20210202
02-Feb-2021 13:33:14
3000
309.2000
XLON
11003110000142960-E04mhGvyBjnD20210202
02-Feb-2021 13:33:14
2508
309.2000
XLON
11003110000142960-E04mhGvyBjnF20210202
02-Feb-2021 13:33:15
900
309.2000
XLON
01003010000143017-E04mhGvyBjpz20210202
02-Feb-2021 13:33:15
1645
309.2000
XLON
01003010000143017-E04mhGvyBjq120210202
02-Feb-2021 13:33:22
2001
309.2000
XLON
01003010000143078-E04mhGvyBk0K20210202
02-Feb-2021 13:33:37
2334
309.2000
XLON
01003010000143173-E04mhGvyBkSo20210202
02-Feb-2021 13:38:35
750
310.3000
XLON
01003010000144810-E04mhGvyBpfR20210202
02-Feb-2021 13:38:36
750
310.2000
XLON
11003110000144761-E04mhGvyBph520210202
02-Feb-2021 13:38:37
750
310.2000
XLON
01003010000144819-E04mhGvyBpiL20210202
02-Feb-2021 13:38:39
750
310.2000
XLON
11003110000144785-E04mhGvyBplK20210202
02-Feb-2021 13:38:46
750
310.0000
XLON
11003110000144825-E04mhGvyBpya20210202
02-Feb-2021 13:40:15
734
309.7000
XLON
11003110000145437-E04mhGvyBrYB20210202
02-Feb-2021 13:40:57
1818
309.6000
XLON
11003110000145666-E04mhGvyBsBI20210202
02-Feb-2021 13:43:06
726
309.3000
XLON
11003110000146528-E04mhGvyBv3I20210202
02-Feb-2021 13:43:08
726
309.3000
XLON
11003110000146529-E04mhGvyBv5O20210202
02-Feb-2021 13:43:11
726
309.3000
XLON
01003010000146640-E04mhGvyBvDQ20210202
02-Feb-2021 13:43:53
726
309.3000
XLON
01003010000146685-E04mhGvyBw3P20210202
02-Feb-2021 13:43:54
1066
309.2000
XLON
11003110000147379-E04mhGvyBw5V20210202
02-Feb-2021 13:43:56
750
309.2000
XLON
11003110000147417-E04mhGvyBw7w20210202
02-Feb-2021 13:46:06
710
309.1000
XLON
11003110000148538-E04mhGvyByH720210202
02-Feb-2021 13:46:38
710
309.2000
XLON
01003010000148703-E04mhGvyByoS20210202
02-Feb-2021 13:46:40
750
309.2000
XLON
11003110000148723-E04mhGvyBysa20210202
02-Feb-2021 13:46:40
328
309.2000
XLON
11003110000148723-E04mhGvyBysc20210202
02-Feb-2021 13:47:51
630
309.2000
XLON
01003010000148823-E04mhGvyBzgm20210202
02-Feb-2021 13:50:04
644
309.4000
XLON
01003010000153232-E04mhGvyC2ok20210202
02-Feb-2021 13:50:04
808
309.4000
XLON
01003010000153232-E04mhGvyC2oi20210202
02-Feb-2021 13:50:09
1341
309.4000
XLON
11003110000153319-E04mhGvyC2yl20210202
02-Feb-2021 13:50:19
139
309.5000
XLON
11003110000153594-E04mhGvyC3ER20210202
02-Feb-2021 13:50:35
900
309.5000
XLON
11003110000153607-E04mhGvyC3VU20210202
02-Feb-2021 13:50:38
87
309.5000
XLON
01003010000154053-E04mhGvyC3aA20210202
02-Feb-2021 13:50:38
750
309.5000
XLON
01003010000154053-E04mhGvyC3a820210202
02-Feb-2021 13:50:49
1200
309.4000
XLON
11003110000154349-E04mhGvyC3jR20210202
02-Feb-2021 13:50:49
644
309.4000
XLON
11003110000154349-E04mhGvyC3jT20210202
02-Feb-2021 13:51:29
234
309.2000
XLON
01003010000155018-E04mhGvyC4cl20210202
02-Feb-2021 13:52:05
715
309.2000
XLON
01003010000155034-E04mhGvyC5H520210202
02-Feb-2021 13:52:06
716
309.1000
XLON
01003010000155300-E04mhGvyC5Lh20210202
02-Feb-2021 13:52:08
228
309.1000
XLON
01003010000155315-E04mhGvyC5Q020210202
02-Feb-2021 13:52:08
750
309.1000
XLON
01003010000155315-E04mhGvyC5Py20210202
02-Feb-2021 13:55:03
750
309.2000
XLON
11003110000156446-E04mhGvyC86J20210202
02-Feb-2021 13:55:05
202
309.2000
XLON
11003110000156463-E04mhGvyC89n20210202
02-Feb-2021 13:58:07
379
309.2000
XLON
01003010000157815-E04mhGvyCBZr20210202
02-Feb-2021 13:58:07
196
309.2000
XLON
01003010000157815-E04mhGvyCBZt20210202
02-Feb-2021 13:58:09
249
309.2000
XLON
11003110000157825-E04mhGvyCBcL20210202
02-Feb-2021 13:58:09
459
309.2000
XLON
11003110000157825-E04mhGvyCBcJ20210202
02-Feb-2021 14:01:03
519
309.0000
XLON
01003010000159314-E04mhGvyCEzW20210202
02-Feb-2021 14:01:03
208
309.0000
XLON
01003010000159314-E04mhGvyCEzZ20210202
02-Feb-2021 14:01:35
291
309.0000
XLON
01003010000159334-E04mhGvyCFvh20210202
02-Feb-2021 14:01:35
436
309.0000
XLON
01003010000159334-E04mhGvyCFvd20210202
02-Feb-2021 14:06:29
995
309.0000
XLON
11003110000161472-E04mhGvyCKpQ20210202
02-Feb-2021 14:06:30
130
309.0000
XLON
01003010000161512-E04mhGvyCKqc20210202
02-Feb-2021 14:06:30
750
309.0000
XLON
01003010000161512-E04mhGvyCKqa20210202
02-Feb-2021 14:07:17
734
309.0000
XLON
11003110000161576-E04mhGvyCLg020210202
02-Feb-2021 14:09:44
1270
308.9000
XLON
11003110000162680-E04mhGvyCOZv20210202
02-Feb-2021 14:14:53
740
308.8000
XLON
01003010000164735-E04mhGvyCTMz20210202
02-Feb-2021 14:14:56
2
308.8000
XLON
11003110000164820-E04mhGvyCTQG20210202
02-Feb-2021 14:14:58
4
308.8000
XLON
11003110000164830-E04mhGvyCTR120210202
02-Feb-2021 14:15:30
284
308.9000
XLON
01003010000165001-E04mhGvyCUEx20210202
02-Feb-2021 14:15:30
120
308.9000
XLON
01003010000165001-E04mhGvyCUEv20210202
02-Feb-2021 14:16:29
750
308.8000
XLON
11003110000165431-E04mhGvyCVmI20210202
02-Feb-2021 14:16:30
348
308.8000
XLON
01003010000165405-E04mhGvyCVnV20210202
02-Feb-2021 14:16:40
465
308.8000
XLON
11003110000165556-E04mhGvyCVv020210202
02-Feb-2021 14:16:40
1200
308.8000
XLON
11003110000165556-E04mhGvyCVuy20210202
02-Feb-2021 14:16:40
747
308.8000
XLON
11003110000165518-E04mhGvyCVue20210202
02-Feb-2021 14:22:40
1303
308.8000
XLON
01003010000171923-E04mhGvyCbd520210202
02-Feb-2021 14:22:46
426
308.8000
XLON
11003110000172050-E04mhGvyCbnU20210202
02-Feb-2021 14:22:46
29
308.8000
XLON
11003110000172050-E04mhGvyCbnW20210202
02-Feb-2021 14:22:46
523
308.8000
XLON
11003110000172050-E04mhGvyCbnQ20210202
02-Feb-2021 14:22:46
3108
308.8000
XLON
11003110000172050-E04mhGvyCbnS20210202
02-Feb-2021 14:24:37
429
308.9000
XLON
01003010000172451-E04mhGvyCdq520210202
02-Feb-2021 14:24:37
316
308.9000
XLON
01003010000172451-E04mhGvyCdq320210202
02-Feb-2021 14:25:26
722
309.2000
XLON
01003010000173525-E04mhGvyCelk20210202
02-Feb-2021 14:25:27
11
309.2000
XLON
11003110000173615-E04mhGvyCenR20210202
02-Feb-2021 14:25:28
762
309.2000
XLON
11003110000173624-E04mhGvyCeoQ20210202
02-Feb-2021 14:25:28
402
309.2000
XLON
11003110000173624-E04mhGvyCeoS20210202
02-Feb-2021 14:25:29
34
309.1000
XLON
01003010000173554-E04mhGvyCesb20210202
02-Feb-2021 14:25:29
750
309.1000
XLON
01003010000173554-E04mhGvyCesX20210202
02-Feb-2021 14:25:29
1164
309.1000
XLON
01003010000173554-E04mhGvyCesZ20210202
02-Feb-2021 14:27:06
406
309.3000
XLON
11003110000174560-E04mhGvyCgXZ20210202
02-Feb-2021 14:27:07
478
309.3000
XLON
01003010000174501-E04mhGvyCgZL20210202
02-Feb-2021 14:27:07
248
309.3000
XLON
01003010000174501-E04mhGvyCgZN20210202
02-Feb-2021 14:27:08
629
309.3000
XLON
11003110000174584-E04mhGvyCgaV20210202
02-Feb-2021 14:27:08
203
309.3000
XLON
11003110000174584-E04mhGvyCgaX20210202
02-Feb-2021 14:27:08
392
309.3000
XLON
11003110000174584-E04mhGvyCgaT20210202
02-Feb-2021 14:27:09
828
309.3000
XLON
01003010000174530-E04mhGvyCgav20210202
02-Feb-2021 14:27:09
270
309.3000
XLON
01003010000174530-E04mhGvyCgat20210202
02-Feb-2021 14:27:10
270
309.3000
XLON
01003010000174548-E04mhGvyCgbl20210202
02-Feb-2021 14:27:10
417
309.3000
XLON
01003010000174548-E04mhGvyCgbn20210202
02-Feb-2021 14:27:11
2
309.3000
XLON
11003110000174627-E04mhGvyCgdw20210202
02-Feb-2021 14:27:12
270
309.3000
XLON
01003010000174567-E04mhGvyCggk20210202
02-Feb-2021 14:27:14
270
309.3000
XLON
11003110000174673-E04mhGvyCglc20210202
02-Feb-2021 14:27:17
70
309.3000
XLON
11003110000174704-E04mhGvyCgpX20210202
02-Feb-2021 14:27:20
270
309.3000
XLON
01003010000174659-E04mhGvyCgwM20210202
02-Feb-2021 14:27:22
127
309.3000
XLON
11003110000174743-E04mhGvyCgxX20210202
02-Feb-2021 14:27:24
270
309.3000
XLON
11003110000174756-E04mhGvyCgzr20210202
02-Feb-2021 14:27:27
270
309.3000
XLON
11003110000174780-E04mhGvyCh1d20210202
02-Feb-2021 14:27:45
2
309.4000
XLON
01003010000174891-E04mhGvyChfS20210202
02-Feb-2021 14:27:45
3000
309.4000
XLON
01003010000174891-E04mhGvyChfQ20210202
02-Feb-2021 14:28:04
92
309.4000
XLON
11003110000175382-E04mhGvyCiFo20210202
02-Feb-2021 14:28:04
550
309.4000
XLON
11003110000175382-E04mhGvyCiFm20210202
02-Feb-2021 14:28:04
3000
309.4000
XLON
11003110000175382-E04mhGvyCiFk20210202
02-Feb-2021 14:28:50
3000
309.4000
XLON
01003010000176230-E04mhGvyCjYk20210202
02-Feb-2021 14:28:50
311
309.4000
XLON
01003010000176230-E04mhGvyCjYm20210202
02-Feb-2021 14:29:05
177
309.4000
XLON
11003110000176630-E04mhGvyCjsO20210202
02-Feb-2021 14:29:05
979
309.4000
XLON
11003110000176630-E04mhGvyCjsK20210202
02-Feb-2021 14:29:05
612
309.4000
XLON
11003110000176630-E04mhGvyCjsM20210202
02-Feb-2021 14:29:21
151
309.6000
XLON
11003110000176947-E04mhGvyCk7020210202
02-Feb-2021 14:29:21
3000
309.6000
XLON
11003110000176947-E04mhGvyCk7220210202
02-Feb-2021 14:29:21
2357
309.6000
XLON
11003110000176947-E04mhGvyCk7420210202
02-Feb-2021 14:29:22
3000
309.6000
XLON
11003110000176970-E04mhGvyCk8v20210202
02-Feb-2021 14:29:22
250
309.6000
XLON
11003110000176970-E04mhGvyCk8x20210202
02-Feb-2021 14:30:26
562
309.5000
XLON
01003010000177717-E04mhGvyCn8K20210202
02-Feb-2021 14:30:26
284
309.5000
XLON
01003010000177717-E04mhGvyCn8M20210202
02-Feb-2021 14:30:27
750
309.5000
XLON
01003010000177736-E04mhGvyCnB120210202
02-Feb-2021 14:30:29
750
309.5000
XLON
11003110000177814-E04mhGvyCnGl20210202
02-Feb-2021 14:30:32
435
309.5000
XLON
01003010000177804-E04mhGvyCnQy20210202
02-Feb-2021 14:30:40
1412
309.6000
XLON
01003010000177872-E04mhGvyCnkr20210202
02-Feb-2021 14:30:40
529
309.6000
XLON
01003010000177872-E04mhGvyCnkt20210202
02-Feb-2021 14:31:06
479
309.3000
XLON
01003010000178325-E04mhGvyCp2320210202
02-Feb-2021 14:31:06
161
309.3000
XLON
01003010000178325-E04mhGvyCp2120210202
02-Feb-2021 14:31:06
161
309.3000
XLON
01003010000178325-E04mhGvyCp2520210202
02-Feb-2021 14:31:15
801
309.3000
XLON
11003110000178417-E04mhGvyCpV920210202
02-Feb-2021 14:32:59
827
309.3000
XLON
01003010000179580-E04mhGvyCu7Y20210202
02-Feb-2021 14:33:01
3
309.3000
XLON
01003010000179750-E04mhGvyCuCu20210202
02-Feb-2021 14:33:01
750
309.3000
XLON
01003010000179750-E04mhGvyCuCs20210202
02-Feb-2021 14:34:56
2986
309.6000
XLON
01003010000181083-E04mhGvyCyP320210202
02-Feb-2021 14:35:10
864
310.1000
XLON
01003010000181301-E04mhGvyCzLz20210202
02-Feb-2021 14:35:16
864
309.9000
XLON
01003010000181334-E04mhGvyCzdw20210202
02-Feb-2021 14:35:29
883
310.3000
XLON
11003110000181682-E04mhGvyD0Ow20210202
02-Feb-2021 14:35:35
885
310.1000
XLON
11003110000181715-E04mhGvyD0jF20210202
02-Feb-2021 14:35:36
750
310.1000
XLON
11003110000181775-E04mhGvyD0np20210202
02-Feb-2021 14:36:05
897
310.2000
XLON
11003110000182072-E04mhGvyD22220210202
02-Feb-2021 14:36:05
886
310.2000
XLON
01003010000181877-E04mhGvyD21Z20210202
02-Feb-2021 14:36:06
897
310.2000
XLON
11003110000182091-E04mhGvyD2DH20210202
02-Feb-2021 14:36:13
897
310.2000
XLON
01003010000181986-E04mhGvyD2Tv20210202
02-Feb-2021 14:37:09
158
311.5000
XLON
11003110000183125-E04mhGvyD5C120210202
02-Feb-2021 14:37:09
588
311.5000
XLON
11003110000183125-E04mhGvyD5C320210202
02-Feb-2021 14:37:09
893
311.5000
XLON
11003110000183042-E04mhGvyD5Bj20210202
02-Feb-2021 14:37:11
124
311.6000
XLON
11003110000183182-E04mhGvyD5JT20210202
02-Feb-2021 14:37:11
695
311.6000
XLON
01003010000183080-E04mhGvyD5JN20210202
02-Feb-2021 14:37:12
750
311.6000
XLON
01003010000183121-E04mhGvyD5MP20210202
02-Feb-2021 14:37:12
821
311.6000
XLON
01003010000183121-E04mhGvyD5MT20210202
02-Feb-2021 14:37:12
352
311.6000
XLON
01003010000183121-E04mhGvyD5MR20210202
02-Feb-2021 14:37:25
821
311.7000
XLON
01003010000183449-E04mhGvyD5tM20210202
02-Feb-2021 14:37:26
303
311.7000
XLON
11003110000183582-E04mhGvyD5wr20210202
02-Feb-2021 14:37:28
397
311.7000
XLON
01003010000183533-E04mhGvyD61G20210202
02-Feb-2021 14:37:28
750
311.7000
XLON
01003010000183533-E04mhGvyD61C20210202
02-Feb-2021 14:37:28
351
311.7000
XLON
01003010000183533-E04mhGvyD61E20210202
02-Feb-2021 14:37:28
817
311.7000
XLON
01003010000183511-E04mhGvyD60x20210202
02-Feb-2021 14:37:29
100
311.7000
XLON
01003010000183552-E04mhGvyD63q20210202
02-Feb-2021 14:37:30
352
311.5000
XLON
01003010000183591-E04mhGvyD6GI20210202
02-Feb-2021 14:37:30
403
311.5000
XLON
01003010000183591-E04mhGvyD6GG20210202
02-Feb-2021 14:37:30
1000
311.5000
XLON
01003010000183591-E04mhGvyD6GE20210202
02-Feb-2021 14:37:30
1065
311.5000
XLON
01003010000183591-E04mhGvyD6GC20210202
02-Feb-2021 14:37:31
992
311.5000
XLON
01003010000183621-E04mhGvyD6JN20210202
02-Feb-2021 14:37:31
393
311.5000
XLON
01003010000183621-E04mhGvyD6JR20210202
02-Feb-2021 14:37:31
352
311.5000
XLON
01003010000183621-E04mhGvyD6JP20210202
02-Feb-2021 14:37:31
272
311.5000
XLON
01003010000183621-E04mhGvyD6JT20210202
02-Feb-2021 14:37:32
352
311.5000
XLON
11003110000183749-E04mhGvyD6Ki20210202
02-Feb-2021 14:37:32
391
311.5000
XLON
11003110000183749-E04mhGvyD6Kk20210202
02-Feb-2021 14:37:32
982
311.5000
XLON
11003110000183749-E04mhGvyD6Kg20210202
02-Feb-2021 14:38:21
831
311.5000
XLON
11003110000183781-E04mhGvyD7g320210202
02-Feb-2021 14:38:22
750
311.5000
XLON
11003110000185048-E04mhGvyD7ha20210202
02-Feb-2021 14:38:22
404
311.5000
XLON
11003110000185048-E04mhGvyD7he20210202
02-Feb-2021 14:38:22
352
311.5000
XLON
11003110000185048-E04mhGvyD7hc20210202
02-Feb-2021 14:38:44
824
311.5000
XLON
01003010000184955-E04mhGvyD8bV20210202
02-Feb-2021 14:38:45
402
311.5000
XLON
01003010000185518-E04mhGvyD8dM20210202
02-Feb-2021 14:38:45
950
311.5000
XLON
01003010000185518-E04mhGvyD8dI20210202
02-Feb-2021 14:38:45
352
311.5000
XLON
01003010000185518-E04mhGvyD8dK20210202
02-Feb-2021 14:38:45
750
311.5000
XLON
01003010000185518-E04mhGvyD8dG20210202
02-Feb-2021 14:38:46
750
311.5000
XLON
11003110000185665-E04mhGvyD8et20210202
02-Feb-2021 14:38:46
352
311.5000
XLON
11003110000185665-E04mhGvyD8ev20210202
02-Feb-2021 14:38:47
510
311.5000
XLON
11003110000185696-E04mhGvyD8iw20210202
02-Feb-2021 14:38:47
193
311.5000
XLON
11003110000185696-E04mhGvyD8ir20210202
02-Feb-2021 14:38:56
150
311.7000
XLON
01003010000185797-E04mhGvyD8yR20210202
02-Feb-2021 14:38:56
386
311.7000
XLON
01003010000185797-E04mhGvyD8yT20210202
02-Feb-2021 14:38:57
350
311.7000
XLON
01003010000185821-E04mhGvyD91X20210202
02-Feb-2021 14:38:59
814
311.6000
XLON
11003110000185955-E04mhGvyD94f20210202
02-Feb-2021 14:39:02
814
311.6000
XLON
01003010000185925-E04mhGvyD9Ab20210202
02-Feb-2021 14:39:05
569
311.6000
XLON
11003110000186114-E04mhGvyD9Ne20210202
02-Feb-2021 14:39:55
703
310.7000
XLON
01003010000187375-E04mhGvyDBff20210202
02-Feb-2021 14:40:05
6
310.9000
XLON
01003010000187643-E04mhGvyDCA620210202
02-Feb-2021 14:40:05
703
310.9000
XLON
11003110000187728-E04mhGvyDC9u20210202
02-Feb-2021 14:40:14
708
310.9000
XLON
01003010000187725-E04mhGvyDCj820210202
02-Feb-2021 14:40:14
107
310.9000
XLON
01003010000187643-E04mhGvyDCj420210202
02-Feb-2021 14:42:42
788
310.7000
XLON
01003010000190694-E04mhGvyDIrT20210202
02-Feb-2021 14:42:51
1100
310.7000
XLON
11003110000191439-E04mhGvyDJBn20210202
02-Feb-2021 14:42:52
466
310.6000
XLON
01003010000191554-E04mhGvyDJFq20210202
02-Feb-2021 14:42:54
786
310.6000
XLON
01003010000191607-E04mhGvyDJMX20210202
02-Feb-2021 14:42:54
786
310.6000
XLON
11003110000191741-E04mhGvyDJMC20210202
02-Feb-2021 14:42:57
369
310.6000
XLON
11003110000191813-E04mhGvyDJSB20210202
02-Feb-2021 14:43:38
790
310.4000
XLON
01003010000192555-E04mhGvyDKhX20210202
02-Feb-2021 14:43:41
806
310.4000
XLON
01003010000192585-E04mhGvyDKvM20210202
02-Feb-2021 14:45:14
1003
310.5000
XLON
11003110000193618-E04mhGvyDP6z20210202
02-Feb-2021 14:45:15
1003
310.6000
XLON
11003110000193628-E04mhGvyDP9b20210202
02-Feb-2021 14:45:16
385
310.6000
XLON
11003110000193633-E04mhGvyDPCO20210202
02-Feb-2021 14:45:45
2167
311.0000
XLON
11003110000193912-E04mhGvyDQKc20210202
02-Feb-2021 14:45:45
361
311.0000
XLON
11003110000193912-E04mhGvyDQKe20210202
02-Feb-2021 14:45:45
1010
311.0000
XLON
11003110000193912-E04mhGvyDQKg20210202
02-Feb-2021 14:46:32
1012
311.4000
XLON
11003110000194255-E04mhGvyDRep20210202
02-Feb-2021 14:46:33
709
311.4000
XLON
11003110000194306-E04mhGvyDRfs20210202
02-Feb-2021 14:46:33
303
311.4000
XLON
11003110000194306-E04mhGvyDRfu20210202
02-Feb-2021 14:46:49
876
311.5000
XLON
11003110000194423-E04mhGvyDS2V20210202
02-Feb-2021 14:46:52
369
311.2000
XLON
01003010000194302-E04mhGvyDS6I20210202
02-Feb-2021 14:47:33
156
311.0000
XLON
01003010000194607-E04mhGvyDTCB20210202
02-Feb-2021 14:47:33
1200
311.0000
XLON
01003010000194607-E04mhGvyDTC720210202
02-Feb-2021 14:47:33
364
311.0000
XLON
01003010000194607-E04mhGvyDTC920210202
02-Feb-2021 14:48:37
1019
311.3000
XLON
01003010000195221-E04mhGvyDVlO20210202
02-Feb-2021 14:48:43
1019
311.3000
XLON
11003110000195400-E04mhGvyDW8e20210202
02-Feb-2021 14:48:51
744
311.4000
XLON
01003010000195373-E04mhGvyDWOK20210202
02-Feb-2021 14:48:52
1019
311.6000
XLON
01003010000195440-E04mhGvyDWQF20210202
02-Feb-2021 14:48:53
1019
311.5000
XLON
11003110000195596-E04mhGvyDWV320210202
02-Feb-2021 14:48:59
522
311.4000
XLON
11003110000195615-E04mhGvyDWiH20210202
02-Feb-2021 14:48:59
17
311.4000
XLON
11003110000195615-E04mhGvyDWiL20210202
02-Feb-2021 14:48:59
480
311.4000
XLON
01003010000195481-E04mhGvyDWiP20210202
02-Feb-2021 14:49:00
1022
311.4000
XLON
11003110000195649-E04mhGvyDWkB20210202
02-Feb-2021 14:49:02
536
311.4000
XLON
01003010000195518-E04mhGvyDWpr20210202
02-Feb-2021 14:49:59
1026
311.3000
XLON
11003110000196004-E04mhGvyDYuk20210202
02-Feb-2021 14:50:07
1029
311.3000
XLON
11003110000196108-E04mhGvyDZ9x20210202
02-Feb-2021 14:50:09
1031
311.2000
XLON
01003010000196031-E04mhGvyDZC220210202
02-Feb-2021 14:50:12
3
311.2000
XLON
11003110000196210-E04mhGvyDZP220210202
02-Feb-2021 14:51:56
750
311.1000
XLON
01003010000196871-E04mhGvyDdZB20210202
02-Feb-2021 14:51:56
282
311.1000
XLON
01003010000196871-E04mhGvyDdZD20210202
02-Feb-2021 14:51:57
750
311.0000
XLON
01003010000196877-E04mhGvyDdcI20210202
02-Feb-2021 14:52:00
849
311.0000
XLON
01003010000196894-E04mhGvyDdjS20210202
02-Feb-2021 14:55:06
750
310.9000
XLON
11003110000199062-E04mhGvyDkF320210202
02-Feb-2021 14:55:06
863
310.9000
XLON
11003110000199062-E04mhGvyDkF520210202
02-Feb-2021 14:57:01
1041
311.1000
XLON
01003010000200010-E04mhGvyDpp120210202
02-Feb-2021 14:57:38
1044
311.1000
XLON
01003010000200323-E04mhGvyDrF420210202
02-Feb-2021 14:57:39
750
311.1000
XLON
11003110000200902-E04mhGvyDrKO20210202
02-Feb-2021 14:57:56
412
311.2000
XLON
11003110000201372-E04mhGvyDrxz20210202
02-Feb-2021 14:57:57
105
311.2000
XLON
01003010000201295-E04mhGvyDs0D20210202
02-Feb-2021 14:58:03
1044
311.2000
XLON
11003110000201407-E04mhGvyDsHt20210202
02-Feb-2021 14:58:04
1200
311.1000
XLON
11003110000201494-E04mhGvyDsOX20210202
02-Feb-2021 14:58:12
1048
311.1000
XLON
11003110000201517-E04mhGvyDslu20210202
02-Feb-2021 14:58:22
1048
311.1000
XLON
11003110000201667-E04mhGvyDtDx20210202
02-Feb-2021 14:58:24
500
311.1000
XLON
01003010000201680-E04mhGvyDtJ920210202
02-Feb-2021 15:01:44
1052
311.9000
XLON
01003010000204042-E04mhGvyE0fa20210202
02-Feb-2021 15:01:46
750
311.9000
XLON
11003110000204263-E04mhGvyE0jP20210202
02-Feb-2021 15:01:46
91
311.9000
XLON
11003110000204263-E04mhGvyE0jR20210202
02-Feb-2021 15:02:38
1078
312.2000
XLON
11003110000204732-E04mhGvyE2rG20210202
02-Feb-2021 15:02:59
240
312.6000
XLON
11003110000205000-E04mhGvyE3Ua20210202
02-Feb-2021 15:02:59
55
312.6000
XLON
11003110000205000-E04mhGvyE3Ue20210202
02-Feb-2021 15:02:59
365
312.6000
XLON
11003110000205000-E04mhGvyE3Uc20210202
02-Feb-2021 15:03:00
243
312.6000
XLON
11003110000205010-E04mhGvyE3XE20210202
02-Feb-2021 15:03:00
357
312.6000
XLON
11003110000205010-E04mhGvyE3XC20210202
02-Feb-2021 15:03:01
1072
312.6000
XLON
01003010000204888-E04mhGvyE3aL20210202
02-Feb-2021 15:03:02
1200
312.5000
XLON
11003110000205021-E04mhGvyE3cH20210202
02-Feb-2021 15:03:02
233
312.5000
XLON
11003110000205021-E04mhGvyE3cN20210202
02-Feb-2021 15:03:02
365
312.5000
XLON
11003110000205021-E04mhGvyE3cL20210202
02-Feb-2021 15:03:02
351
312.5000
XLON
11003110000205021-E04mhGvyE3cJ20210202
02-Feb-2021 15:03:06
368
312.3000
XLON
01003010000204929-E04mhGvyE3ov20210202
02-Feb-2021 15:03:06
1072
312.5000
XLON
01003010000204896-E04mhGvyE3n220210202
02-Feb-2021 15:03:07
750
312.4000
XLON
01003010000204935-E04mhGvyE3ui20210202
02-Feb-2021 15:03:07
364
312.4000
XLON
01003010000204935-E04mhGvyE3uk20210202
02-Feb-2021 15:03:08
750
312.4000
XLON
01003010000204945-E04mhGvyE3wn20210202
02-Feb-2021 15:03:08
351
312.4000
XLON
01003010000204945-E04mhGvyE3wp20210202
02-Feb-2021 15:03:09
681
312.4000
XLON
01003010000204950-E04mhGvyE41320210202
02-Feb-2021 15:03:09
2592
312.4000
XLON
01003010000204950-E04mhGvyE41520210202
02-Feb-2021 15:03:11
300
312.4000
XLON
01003010000204957-E04mhGvyE44y20210202
02-Feb-2021 15:03:31
1072
312.4000
XLON
01003010000205030-E04mhGvyE4vx20210202
02-Feb-2021 15:03:32
1072
312.3000
XLON
01003010000205178-E04mhGvyE4xk20210202
02-Feb-2021 15:03:43
1072
312.3000
XLON
01003010000205185-E04mhGvyE5HU20210202
02-Feb-2021 15:03:44
3
312.1000
XLON
01003010000205317-E04mhGvyE5K120210202
02-Feb-2021 15:03:45
1072
312.1000
XLON
01003010000205326-E04mhGvyE5Na20210202
02-Feb-2021 15:03:46
1072
312.1000
XLON
11003110000205434-E04mhGvyE5Oj20210202
02-Feb-2021 15:03:47
375
312.1000
XLON
01003010000205340-E04mhGvyE5Sr20210202
02-Feb-2021 15:03:48
1072
312.1000
XLON
01003010000205343-E04mhGvyE5WU20210202
02-Feb-2021 15:03:49
2
312.1000
XLON
01003010000205348-E04mhGvyE5Zc20210202
02-Feb-2021 15:03:50
1072
312.1000
XLON
11003110000205457-E04mhGvyE5bB20210202
02-Feb-2021 15:03:51
2
312.1000
XLON
11003110000205462-E04mhGvyE5dx20210202
02-Feb-2021 15:03:51
1095
312.1000
XLON
11003110000205462-E04mhGvyE5dz20210202
02-Feb-2021 15:03:52
1072
312.1000
XLON
11003110000205467-E04mhGvyE5gg20210202
02-Feb-2021 15:04:05
1072
312.3000
XLON
11003110000205561-E04mhGvyE6CX20210202
02-Feb-2021 15:04:16
646
312.2000
XLON
01003010000205504-E04mhGvyE6eH20210202
02-Feb-2021 15:04:16
201
312.2000
XLON
01003010000205504-E04mhGvyE6eF20210202
02-Feb-2021 15:06:15
750
311.8000
XLON
01003010000206615-E04mhGvyEB6O20210202
02-Feb-2021 15:06:36
815
311.6000
XLON
01003010000206637-E04mhGvyEBeG20210202
02-Feb-2021 15:07:24
1089
311.4000
XLON
11003110000207277-E04mhGvyEDNt20210202
02-Feb-2021 15:07:26
447
311.4000
XLON
01003010000207263-E04mhGvyEDVR20210202
02-Feb-2021 15:08:41
750
311.4000
XLON
01003010000207801-E04mhGvyEFN920210202
02-Feb-2021 15:08:43
750
311.4000
XLON
01003010000207826-E04mhGvyEFRU20210202
02-Feb-2021 15:08:43
476
311.4000
XLON
01003010000207826-E04mhGvyEFRW20210202
02-Feb-2021 15:08:54
3000
310.8000
XLON
11003110000207978-E04mhGvyEFq320210202
02-Feb-2021 15:08:54
2508
310.8000
XLON
11003110000207978-E04mhGvyEFq520210202
02-Feb-2021 15:08:55
799
310.8000
XLON
01003010000207880-E04mhGvyEFqi20210202
02-Feb-2021 15:08:55
3000
310.8000
XLON
01003010000207880-E04mhGvyEFqg20210202
02-Feb-2021 15:09:06
1035
310.5000
XLON
01003010000207935-E04mhGvyEGGX20210202
02-Feb-2021 15:09:06
3
310.5000
XLON
01003010000207935-E04mhGvyEGGZ20210202
02-Feb-2021 15:09:06
150
310.5000
XLON
01003010000207935-E04mhGvyEGGV20210202
02-Feb-2021 15:10:02
1562
310.8000
XLON
11003110000208449-E04mhGvyEHgn20210202
02-Feb-2021 15:12:41
1108
311.4000
XLON
01003010000209377-E04mhGvyEMNP20210202
02-Feb-2021 15:12:42
750
311.2000
XLON
01003010000209480-E04mhGvyEMPD20210202
02-Feb-2021 15:12:43
926
311.2000
XLON
11003110000209577-E04mhGvyEMQR20210202
02-Feb-2021 15:12:43
750
311.2000
XLON
11003110000209577-E04mhGvyEMQP20210202
02-Feb-2021 15:12:45
1689
311.3000
XLON
11003110000209595-E04mhGvyEMTM20210202
02-Feb-2021 15:15:11
1115
311.4000
XLON
11003110000210723-E04mhGvyEQX220210202
02-Feb-2021 15:15:22
72
311.6000
XLON
01003010000210723-E04mhGvyERFv20210202
02-Feb-2021 15:15:38
1043
311.6000
XLON
01003010000210723-E04mhGvyERnj20210202
02-Feb-2021 15:16:00
1227
311.8000
XLON
01003010000210934-E04mhGvyESgM20210202
02-Feb-2021 15:16:02
516
311.8000
XLON
11003110000211200-E04mhGvyESl120210202
02-Feb-2021 15:17:24
1118
312.5000
XLON
11003110000211973-E04mhGvyEVh320210202
02-Feb-2021 15:17:26
234
312.5000
XLON
01003010000211914-E04mhGvyEVpf20210202
02-Feb-2021 15:17:26
884
312.5000
XLON
11003110000211991-E04mhGvyEVpX20210202
02-Feb-2021 15:17:29
3
312.5000
XLON
11003110000212015-E04mhGvyEVyb20210202
02-Feb-2021 15:17:45
750
312.3000
XLON
01003010000212042-E04mhGvyEWY420210202
02-Feb-2021 15:18:02
1118
312.6000
XLON
11003110000212217-E04mhGvyEX4b20210202
02-Feb-2021 15:18:10
728
312.6000
XLON
01003010000212198-E04mhGvyEXS020210202
02-Feb-2021 15:19:17
884
312.7000
XLON
11003110000212954-E04mhGvyEZrN20210202
02-Feb-2021 15:19:19
742
312.7000
XLON
11003110000212967-E04mhGvyEZve20210202
02-Feb-2021 15:22:40
1127
313.2000
XLON
11003110000216861-E04mhGvyEfvt20210202
02-Feb-2021 15:22:41
750
313.1000
XLON
01003010000216800-E04mhGvyEfxq20210202
02-Feb-2021 15:22:41
387
313.1000
XLON
01003010000216800-E04mhGvyEfxs20210202
02-Feb-2021 15:22:41
684
313.1000
XLON
01003010000216800-E04mhGvyEfxu20210202
02-Feb-2021 15:23:19
964
313.4000
XLON
01003010000217137-E04mhGvyEhCW20210202
02-Feb-2021 15:23:19
51
313.4000
XLON
01003010000217137-E04mhGvyEhCY20210202
02-Feb-2021 15:23:20
3
313.3000
XLON
11003110000217202-E04mhGvyEhG520210202
02-Feb-2021 15:23:22
500
313.3000
XLON
01003010000217150-E04mhGvyEhLl20210202
02-Feb-2021 15:23:22
631
313.3000
XLON
01003010000217150-E04mhGvyEhLn20210202
02-Feb-2021 15:24:16
392
312.7000
XLON
11003110000217688-E04mhGvyEj8D20210202
02-Feb-2021 15:24:16
741
312.8000
XLON
11003110000217688-E04mhGvyEj8F20210202
02-Feb-2021 15:24:29
750
312.6000
XLON
01003010000217720-E04mhGvyEjVP20210202
02-Feb-2021 15:24:29
404
312.6000
XLON
01003010000217720-E04mhGvyEjVR20210202
02-Feb-2021 15:24:29
418
312.6000
XLON
01003010000217632-E04mhGvyEjUv20210202
02-Feb-2021 15:25:45
1136
312.2000
XLON
01003010000218289-E04mhGvyElgo20210202
02-Feb-2021 15:27:52
1138
311.8000
XLON
01003010000219504-E04mhGvyEptP20210202
02-Feb-2021 15:29:09
750
311.9000
XLON
11003110000220229-E04mhGvyErzd20210202
02-Feb-2021 15:29:09
74
311.9000
XLON
11003110000220229-E04mhGvyErzh20210202
02-Feb-2021 15:29:09
87
311.9000
XLON
11003110000220229-E04mhGvyErzf20210202
02-Feb-2021 15:29:11
621
311.9000
XLON
01003010000220147-E04mhGvyEs4f20210202
02-Feb-2021 15:33:40
1142
312.3000
XLON
11003110000222599-E04mhGvyF2J420210202
02-Feb-2021 15:34:04
750
312.0000
XLON
01003010000223130-E04mhGvyF3E420210202
02-Feb-2021 15:34:09
1143
312.0000
XLON
01003010000223148-E04mhGvyF3PG20210202
02-Feb-2021 15:35:28
456
311.8000
XLON
11003110000223979-E04mhGvyF65720210202
02-Feb-2021 15:36:08
130
311.8000
XLON
11003110000224316-E04mhGvyF6sN20210202
02-Feb-2021 15:36:08
200
311.8000
XLON
11003110000224316-E04mhGvyF6sP20210202
02-Feb-2021 15:37:00
1147
312.1000
XLON
01003010000224456-E04mhGvyF8Mu20210202
02-Feb-2021 15:37:02
2
312.1000
XLON
01003010000224642-E04mhGvyF8WL20210202
02-Feb-2021 15:37:08
364
312.1000
XLON
01003010000224705-E04mhGvyF8bT20210202
02-Feb-2021 15:37:08
784
312.1000
XLON
01003010000224672-E04mhGvyF8b720210202
02-Feb-2021 15:37:41
496
312.3000
XLON
11003110000224914-E04mhGvyF9kw20210202
02-Feb-2021 15:38:18
1151
312.1000
XLON
11003110000225256-E04mhGvyFAqk20210202
02-Feb-2021 15:38:19
1015
312.0000
XLON
11003110000225378-E04mhGvyFAtE20210202
02-Feb-2021 15:39:28
226
312.2000
XLON
11003110000226148-E04mhGvyFD7X20210202
02-Feb-2021 15:40:00
685
312.2000
XLON
01003010000226402-E04mhGvyFEAa20210202
02-Feb-2021 15:40:02
684
312.3000
XLON
01003010000226445-E04mhGvyFEDp20210202
02-Feb-2021 15:40:02
404
312.3000
XLON
11003110000226527-E04mhGvyFEDt20210202
02-Feb-2021 15:40:02
66
312.3000
XLON
11003110000226527-E04mhGvyFEDr20210202
02-Feb-2021 15:40:07
482
312.3000
XLON
11003110000226566-E04mhGvyFERj20210202
02-Feb-2021 15:40:29
1154
312.3000
XLON
01003010000226638-E04mhGvyFFN620210202
02-Feb-2021 15:40:31
266
312.3000
XLON
11003110000226725-E04mhGvyFFRj20210202
02-Feb-2021 15:41:36
1158
312.0000
XLON
01003010000227068-E04mhGvyFHYE20210202
02-Feb-2021 15:41:48
973
311.9000
XLON
11003110000227185-E04mhGvyFHuR20210202
02-Feb-2021 15:43:19
750
312.1000
XLON
11003110000227762-E04mhGvyFKpO20210202
02-Feb-2021 15:43:19
411
312.1000
XLON
11003110000227762-E04mhGvyFKpQ20210202
02-Feb-2021 15:43:22
36
312.1000
XLON
11003110000227773-E04mhGvyFKrx20210202
02-Feb-2021 15:43:22
750
312.1000
XLON
11003110000227773-E04mhGvyFKrv20210202
02-Feb-2021 15:43:22
1018
312.1000
XLON
01003010000227721-E04mhGvyFKs120210202
02-Feb-2021 15:43:22
199
312.1000
XLON
11003110000227773-E04mhGvyFKrz20210202
02-Feb-2021 15:44:03
104
312.0000
XLON
11003110000228003-E04mhGvyFM9c20210202
02-Feb-2021 15:44:03
451
312.0000
XLON
11003110000228003-E04mhGvyFM9e20210202
02-Feb-2021 15:44:06
750
312.0000
XLON
01003010000227982-E04mhGvyFMHl20210202
02-Feb-2021 15:44:44
1290
311.9000
XLON
11003110000228229-E04mhGvyFN2n20210202
02-Feb-2021 15:45:24
1167
312.2000
XLON
01003010000228440-E04mhGvyFOnC20210202
02-Feb-2021 15:45:25
1167
312.1000
XLON
01003010000228447-E04mhGvyFOpf20210202
02-Feb-2021 15:45:32
926
312.1000
XLON
11003110000228511-E04mhGvyFP0220210202
02-Feb-2021 15:46:18
1170
312.2000
XLON
11003110000228832-E04mhGvyFQeF20210202
02-Feb-2021 15:46:41
54
312.5000
XLON
11003110000228960-E04mhGvyFRWQ20210202
02-Feb-2021 15:46:41
1
312.5000
XLON
11003110000228960-E04mhGvyFRWS20210202
02-Feb-2021 15:46:41
163
312.5000
XLON
11003110000228960-E04mhGvyFRWO20210202
02-Feb-2021 15:46:43
728
312.6000
XLON
11003110000228977-E04mhGvyFRaD20210202
02-Feb-2021 15:46:44
547
312.6000
XLON
01003010000228919-E04mhGvyFRc520210202
02-Feb-2021 15:46:44
874
312.6000
XLON
01003010000228919-E04mhGvyFRc720210202
02-Feb-2021 15:47:20
1173
312.7000
XLON
11003110000229175-E04mhGvyFSik20210202
02-Feb-2021 15:47:40
1222
312.9000
XLON
01003010000229166-E04mhGvyFTPP20210202
02-Feb-2021 15:47:44
540
312.9000
XLON
01003010000229246-E04mhGvyFTjN20210202
02-Feb-2021 15:48:18
703
312.9000
XLON
01003010000229466-E04mhGvyFUsS20210202
02-Feb-2021 15:48:18
475
312.9000
XLON
01003010000229466-E04mhGvyFUsU20210202
02-Feb-2021 15:48:20
418
312.9000
XLON
11003110000229550-E04mhGvyFUw120210202
02-Feb-2021 15:48:37
232
312.8000
XLON
01003010000229564-E04mhGvyFVP220210202
02-Feb-2021 15:48:43
474
313.0000
XLON
11003110000229673-E04mhGvyFVgU20210202
02-Feb-2021 15:48:59
750
313.1000
XLON
01003010000229658-E04mhGvyFW6R20210202
02-Feb-2021 15:49:02
428
313.1000
XLON
01003010000229658-E04mhGvyFWDg20210202
02-Feb-2021 15:49:09
934
313.1000
XLON
11003110000229755-E04mhGvyFWTG20210202
02-Feb-2021 15:50:52
274
313.5000
XLON
01003010000230252-E04mhGvyFZaw20210202
02-Feb-2021 15:50:52
907
313.5000
XLON
01003010000230252-E04mhGvyFZay20210202
02-Feb-2021 15:50:53
850
313.5000
XLON
11003110000230398-E04mhGvyFZcD20210202
02-Feb-2021 15:50:53
1200
313.5000
XLON
11003110000230398-E04mhGvyFZcB20210202
02-Feb-2021 15:50:53
133
313.5000
XLON
11003110000230398-E04mhGvyFZcF20210202
02-Feb-2021 15:51:30
1186
313.2000
XLON
01003010000230620-E04mhGvyFabF20210202
02-Feb-2021 15:51:32
584
313.1000
XLON
01003010000230630-E04mhGvyFah820210202
02-Feb-2021 15:51:57
1186
313.0000
XLON
11003110000230894-E04mhGvyFbf820210202
02-Feb-2021 15:51:59
413
313.0000
XLON
01003010000230841-E04mhGvyFbjm20210202
02-Feb-2021 15:54:40
560
312.9000
XLON
01003010000231766-E04mhGvyFg4g20210202
02-Feb-2021 15:55:16
1190
313.1000
XLON
01003010000231914-E04mhGvyFgvb20210202
02-Feb-2021 15:55:17
715
313.0000
XLON
11003110000232050-E04mhGvyFgxT20210202
02-Feb-2021 15:55:17
356
313.0000
XLON
11003110000232050-E04mhGvyFgxR20210202
02-Feb-2021 15:57:10
750
313.1000
XLON
11003110000232624-E04mhGvyFjZo20210202
02-Feb-2021 15:57:11
341
313.0000
XLON
01003010000232540-E04mhGvyFjbK20210202
02-Feb-2021 15:57:11
750
313.0000
XLON
01003010000232540-E04mhGvyFjbI20210202
02-Feb-2021 15:57:13
639
313.0000
XLON
01003010000232552-E04mhGvyFjd220210202
02-Feb-2021 16:02:29
2
313.3000
XLON
11003110000234720-E04mhGvyFqvV20210202
02-Feb-2021 16:02:29
1196
313.3000
XLON
01003010000234652-E04mhGvyFqvm20210202
02-Feb-2021 16:03:09
1196
313.4000
XLON
11003110000234848-E04mhGvyFroc20210202
02-Feb-2021 16:03:10
374
313.4000
XLON
11003110000234941-E04mhGvyFrpT20210202
02-Feb-2021 16:03:10
750
313.4000
XLON
11003110000234941-E04mhGvyFrpR20210202
02-Feb-2021 16:03:11
159
313.4000
XLON
11003110000234947-E04mhGvyFrr920210202
02-Feb-2021 16:03:11
64
313.4000
XLON
11003110000234947-E04mhGvyFrrB20210202
02-Feb-2021 16:03:12
750
313.2000
XLON
01003010000234885-E04mhGvyFrwv20210202
02-Feb-2021 16:04:04
1198
313.2000
XLON
01003010000234902-E04mhGvyFt0F20210202
02-Feb-2021 16:04:05
750
313.2000
XLON
01003010000235213-E04mhGvyFt1F20210202
02-Feb-2021 16:04:06
750
313.2000
XLON
11003110000235279-E04mhGvyFt5920210202
02-Feb-2021 16:04:06
212
313.2000
XLON
11003110000235279-E04mhGvyFt5B20210202
02-Feb-2021 16:04:08
163
313.2000
XLON
11003110000235299-E04mhGvyFt9c20210202
02-Feb-2021 16:04:08
48
313.2000
XLON
11003110000235299-E04mhGvyFt9a20210202
02-Feb-2021 16:04:11
58
313.2000
XLON
11003110000235313-E04mhGvyFtDb20210202
02-Feb-2021 16:05:25
1081
313.2000
XLON
11003110000235321-E04mhGvyFv2B20210202
02-Feb-2021 16:05:25
750
313.2000
XLON
11003110000235715-E04mhGvyFv2N20210202
02-Feb-2021 16:05:25
331
313.2000
XLON
11003110000235715-E04mhGvyFv2P20210202
02-Feb-2021 16:08:18
211
313.2000
XLON
01003010000236805-E04mhGvyFylF20210202
02-Feb-2021 16:08:38
995
313.2000
XLON
11003110000236870-E04mhGvyFz8f20210202
02-Feb-2021 16:08:39
93
313.2000
XLON
11003110000236996-E04mhGvyFzAN20210202
02-Feb-2021 16:08:39
1047
313.2000
XLON
11003110000236996-E04mhGvyFzAL20210202
02-Feb-2021 16:08:39
171
313.2000
XLON
11003110000236996-E04mhGvyFzAH20210202
02-Feb-2021 16:08:39
685
313.2000
XLON
11003110000236996-E04mhGvyFzAJ20210202
02-Feb-2021 16:09:53
1200
313.0000
XLON
11003110000237404-E04mhGvyG0Ym20210202
02-Feb-2021 16:09:55
1
313.1000
XLON
11003110000237414-E04mhGvyG0ao20210202
02-Feb-2021 16:09:55
1210
313.1000
XLON
11003110000237414-E04mhGvyG0al20210202
02-Feb-2021 16:10:54
883
313.4000
XLON
01003010000237701-E04mhGvyG1oo20210202
02-Feb-2021 16:10:54
400
313.4000
XLON
11003110000237744-E04mhGvyG1oq20210202
02-Feb-2021 16:10:56
1
313.4000
XLON
01003010000237724-E04mhGvyG1rC20210202
02-Feb-2021 16:10:57
15
313.4000
XLON
01003010000237724-E04mhGvyG1rE20210202
02-Feb-2021 16:10:57
607
313.4000
XLON
01003010000237724-E04mhGvyG1rG20210202
02-Feb-2021 16:12:28
150
313.6000
XLON
11003110000238268-E04mhGvyG3zE20210202
02-Feb-2021 16:12:28
81
313.6000
XLON
11003110000238268-E04mhGvyG3zC20210202
02-Feb-2021 16:12:29
750
313.6000
XLON
01003010000238274-E04mhGvyG40s20210202
02-Feb-2021 16:12:29
654
313.6000
XLON
01003010000238274-E04mhGvyG40u20210202
02-Feb-2021 16:12:36
94
313.6000
XLON
11003110000238295-E04mhGvyG4LI20210202
02-Feb-2021 16:12:36
308
313.6000
XLON
11003110000238295-E04mhGvyG4LG20210202
02-Feb-2021 16:14:55
632
313.6000
XLON
11003110000239272-E04mhGvyG7Wa20210202
02-Feb-2021 16:14:55
750
313.6000
XLON
11003110000239272-E04mhGvyG7WY20210202
02-Feb-2021 16:15:01
678
313.5000
XLON
11003110000239332-E04mhGvyG7nd20210202
02-Feb-2021 16:15:01
1061
313.5000
XLON
11003110000239332-E04mhGvyG7nZ20210202
02-Feb-2021 16:15:01
1200
313.5000
XLON
11003110000239332-E04mhGvyG7nb20210202
02-Feb-2021 16:15:01
725
313.5000
XLON
11003110000239332-E04mhGvyG7nX20210202
02-Feb-2021 16:17:17
580
313.4000
XLON
01003010000240504-E04mhGvyGAyP20210202
02-Feb-2021 16:17:17
647
313.4000
XLON
11003110000240513-E04mhGvyGAyR20210202
02-Feb-2021 16:17:19
256
313.4000
XLON
11003110000240537-E04mhGvyGB1u20210202
02-Feb-2021 16:17:19
750
313.4000
XLON
11003110000240537-E04mhGvyGB1q20210202
02-Feb-2021 16:17:19
41
313.4000
XLON
11003110000240537-E04mhGvyGB1s20210202
02-Feb-2021 16:17:38
1
313.4000
XLON
01003010000240707-E04mhGvyGBNv20210202
02-Feb-2021 16:19:20
324
313.7000
XLON
01003010000241532-E04mhGvyGDCX20210202
02-Feb-2021 16:19:20
139
313.7000
XLON
01003010000241532-E04mhGvyGDCV20210202
02-Feb-2021 16:19:21
324
313.7000
XLON
11003110000241536-E04mhGvyGDDl20210202
02-Feb-2021 16:19:21
139
313.7000
XLON
11003110000241536-E04mhGvyGDDj20210202
02-Feb-2021 16:19:22
43
313.7000
XLON
11003110000241546-E04mhGvyGDGD20210202
02-Feb-2021 16:19:22
106
313.7000
XLON
11003110000241546-E04mhGvyGDGF20210202
02-Feb-2021 16:19:22
750
313.7000
XLON
11003110000241546-E04mhGvyGDGB20210202
02-Feb-2021 16:19:24
618
313.7000
XLON
11003110000241572-E04mhGvyGDNI20210202
02-Feb-2021 16:19:24
101
313.7000
XLON
11003110000241572-E04mhGvyGDNK20210202
02-Feb-2021 16:19:24
106
313.7000
XLON
11003110000241572-E04mhGvyGDNO20210202
02-Feb-2021 16:19:24
101
313.7000
XLON
11003110000241572-E04mhGvyGDNM20210202
02-Feb-2021 16:20:25
1170
313.7000
XLON
01003010000242092-E04mhGvyGEhT20210202
02-Feb-2021 16:20:38
1237
313.6000
XLON
01003010000242098-E04mhGvyGF6Z20210202
02-Feb-2021 16:20:38
1361
313.6000
XLON
11003110000242120-E04mhGvyGF6X20210202
02-Feb-2021 16:21:14
999
313.5000
XLON
01003010000242427-E04mhGvyGFno20210202
02-Feb-2021 16:21:25
368
313.5000
XLON
01003010000242427-E04mhGvyGG0920210202
02-Feb-2021 16:21:33
491
313.4000
XLON
11003110000242121-E04mhGvyGG3V20210202
02-Feb-2021 16:21:41
1455
313.5000
XLON
01003010000242581-E04mhGvyGGNj20210202
02-Feb-2021 16:21:48
750
313.6000
XLON
11003110000242739-E04mhGvyGGbB20210202
02-Feb-2021 16:21:48
998
313.6000
XLON
11003110000242739-E04mhGvyGGbF20210202
02-Feb-2021 16:21:48
486
313.6000
XLON
11003110000242739-E04mhGvyGGbD20210202
02-Feb-2021 16:22:10
503
313.4000
XLON
01003010000242708-E04mhGvyGH1e20210202
02-Feb-2021 16:22:37
1001
313.1000
XLON
01003010000243006-E04mhGvyGHeX20210202
02-Feb-2021 16:22:37
1886
313.1000
XLON
11003110000243027-E04mhGvyGHeT20210202
02-Feb-2021 16:22:48
356
313.0000
XLON
01003010000243142-E04mhGvyGHzF20210202
02-Feb-2021 16:22:48
963
313.0000
XLON
01003010000243067-E04mhGvyGHyq20210202
02-Feb-2021 16:22:48
946
313.0000
XLON
01003010000243142-E04mhGvyGHzH20210202
02-Feb-2021 16:23:46
1508
313.2000
XLON
01003010000243341-E04mhGvyGJPc20210202
02-Feb-2021 16:23:46
1257
313.2000
XLON
01003010000243342-E04mhGvyGJPe20210202
02-Feb-2021 16:23:47
481
313.1000
XLON
11003110000243378-E04mhGvyGJU520210202
02-Feb-2021 16:23:47
51
313.1000
XLON
11003110000243376-E04mhGvyGJU120210202
02-Feb-2021 16:23:47
391
313.1000
XLON
11003110000243376-E04mhGvyGJU320210202
02-Feb-2021 16:23:47
1257
313.2000
XLON
01003010000243586-E04mhGvyGJRG20210202
02-Feb-2021 16:25:03
1051
313.4000
XLON
01003010000243882-E04mhGvyGL8C20210202
02-Feb-2021 16:25:03
603
313.4000
XLON
11003110000243896-E04mhGvyGL8E20210202
02-Feb-2021 16:25:03
848
313.4000
XLON
01003010000243882-E04mhGvyGL8A20210202
02-Feb-2021 16:25:05
361
313.3000
XLON
11003110000244132-E04mhGvyGLCu20210202
02-Feb-2021 16:26:04
268
313.7000
XLON
11003110000244702-E04mhGvyGMpC20210202
02-Feb-2021 16:26:04
171
313.7000
XLON
11003110000244702-E04mhGvyGMpG20210202
02-Feb-2021 16:26:04
1200
313.7000
XLON
11003110000244702-E04mhGvyGMpE20210202
02-Feb-2021 16:26:25
637
313.7000
XLON
11003110000244757-E04mhGvyGNAu20210202
02-Feb-2021 16:27:11
688
313.9000
XLON
11003110000245150-E04mhGvyGODR20210202
02-Feb-2021 16:27:11
589
313.9000
XLON
01003010000245161-E04mhGvyGODU20210202
02-Feb-2021 16:27:13
652
313.9000
XLON
01003010000245177-E04mhGvyGOHc20210202
02-Feb-2021 16:28:23
750
313.9000
XLON
11003110000245573-E04mhGvyGPc120210202
02-Feb-2021 16:28:23
632
313.9000
XLON
11003110000245573-E04mhGvyGPc320210202
02-Feb-2021 16:29:27
1946
313.6000
XLON
01003010000245906-E04mhGvyGRSl20210202
02-Feb-2021 16:29:27
674
313.6000
XLON
01003010000245917-E04mhGvyGRSt20210202
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQLLFBFLLZBBL
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC British Land Co PLC - Form 8.3 - British Land Co PLC/The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Aberdeen Group PLC Senior PLC - Form 8.3 - Senior PLC
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance PLC
AnnouncementREG - Aberdeen Group PLC - Director/PDMR Shareholding
Announcement