REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/02/2021 07:01

RNS Number : 9218N
  
Standard Life Aberdeen plc
  
04 February 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


3 February 2021




Number of ordinary shares purchased:
 


347,849




Lowest price per share:
 


311.30




Highest price per share:
 


317.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


347,849




Weighted average price per day per trading venue:
 


312.5714



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Feb-2021 08:03:18


356


316.5000


XLON


11003110000003012-E04nQEPtcW5p20210203




03-Feb-2021 08:03:20


639


316.2000


XLON


01003010000003675-E04nQEPtcWEr20210203




03-Feb-2021 08:04:25


426


315.5000


XLON


01003010000004162-E04nQEPtcZ0220210203




03-Feb-2021 08:05:10


427


316.1000


XLON


01003010000004603-E04nQEPtcadU20210203




03-Feb-2021 08:05:11


498


315.6000


XLON


01003010000004560-E04nQEPtcakc20210203




03-Feb-2021 08:05:13


463


315.5000


XLON


01003010000004525-E04nQEPtcaow20210203




03-Feb-2021 08:05:49


356


315.1000


XLON


01003010000004818-E04nQEPtccsg20210203




03-Feb-2021 08:05:50


677


315.0000


XLON


01003010000005369-E04nQEPtccwz20210203




03-Feb-2021 08:05:50


11


315.0000


XLON


01003010000005369-E04nQEPtccx420210203




03-Feb-2021 08:05:50


813


315.0000


XLON


11003110000005356-E04nQEPtccxb20210203




03-Feb-2021 08:06:05


822


315.9000


XLON


11003110000005540-E04nQEPtcdXw20210203




03-Feb-2021 08:06:06


695


315.9000


XLON


01003010000005562-E04nQEPtcdaL20210203




03-Feb-2021 08:06:07


695


315.9000


XLON


01003010000005580-E04nQEPtcddG20210203




03-Feb-2021 08:06:08


632


315.9000


XLON


01003010000005597-E04nQEPtcdgS20210203




03-Feb-2021 08:06:25


89


316.6000


XLON


11003110000005742-E04nQEPtceOy20210203




03-Feb-2021 08:06:39


632


316.5000


XLON


11003110000005760-E04nQEPtcf2h20210203




03-Feb-2021 08:06:39


606


316.6000


XLON


01003010000005762-E04nQEPtcf2f20210203




03-Feb-2021 08:06:41


709


316.3000


XLON


11003110000005897-E04nQEPtcfAI20210203




03-Feb-2021 08:06:54


885


316.0000


XLON


01003010000005734-E04nQEPtcfsY20210203




03-Feb-2021 08:06:55


718


316.0000


XLON


11003110000006089-E04nQEPtcfxE20210203




03-Feb-2021 08:07:54


44


316.5000


XLON


01003010000006872-E04nQEPtcilj20210203




03-Feb-2021 08:07:54


721


316.5000


XLON


01003010000006872-E04nQEPtcilh20210203




03-Feb-2021 08:08:03


696


316.4000


XLON


01003010000006991-E04nQEPtcj5D20210203




03-Feb-2021 08:09:52


663


317.0000


XLON


01003010000008050-E04nQEPtcmxa20210203




03-Feb-2021 08:09:52


520


317.0000


XLON


01003010000008289-E04nQEPtcmyO20210203




03-Feb-2021 08:09:52


510


316.8000


XLON


01003010000007741-E04nQEPtcmxu20210203




03-Feb-2021 08:10:04


427


316.3000


XLON


11003110000008320-E04nQEPtcnOT20210203




03-Feb-2021 08:11:22


357


316.1000


XLON


11003110000009017-E04nQEPtcqPk20210203




03-Feb-2021 08:12:27


498


315.4000


XLON


11003110000010023-E04nQEPtct7e20210203




03-Feb-2021 08:13:37


400


314.5000


XLON


11003110000010139-E04nQEPtcvJC20210203




03-Feb-2021 08:13:57


356


314.2000


XLON


11003110000011135-E04nQEPtcwF920210203




03-Feb-2021 08:14:53


469


314.6000


XLON


11003110000011893-E04nQEPtcyKb20210203




03-Feb-2021 08:16:08


463


314.6000


XLON


01003010000012383-E04nQEPtd0mX20210203




03-Feb-2021 08:16:08


662


314.6000


XLON


01003010000012752-E04nQEPtd0ow20210203




03-Feb-2021 08:18:04


427


314.3000


XLON


01003010000013609-E04nQEPtd4TP20210203




03-Feb-2021 08:18:04


498


314.4000


XLON


11003110000013638-E04nQEPtd4TH20210203




03-Feb-2021 08:19:05


392


314.7000


XLON


01003010000014492-E04nQEPtd6Uh20210203




03-Feb-2021 08:19:38


427


314.5000


XLON


11003110000014427-E04nQEPtd7NM20210203




03-Feb-2021 08:19:51


356


314.2000


XLON


01003010000014769-E04nQEPtd7l120210203




03-Feb-2021 08:19:59


392


313.8000


XLON


11003110000014759-E04nQEPtd8Mf20210203




03-Feb-2021 08:20:10


804


313.6000


XLON


11003110000014968-E04nQEPtd8ty20210203




03-Feb-2021 08:20:31


392


313.5000


XLON


01003010000015296-E04nQEPtd9jP20210203




03-Feb-2021 08:20:43


427


313.4000


XLON


11003110000015146-E04nQEPtd9vt20210203




03-Feb-2021 08:21:23


447


313.2000


XLON


11003110000015289-E04nQEPtdAwL20210203




03-Feb-2021 08:22:00


470


313.4000


XLON


11003110000015852-E04nQEPtdBrc20210203




03-Feb-2021 08:23:08


498


313.9000


XLON


01003010000016310-E04nQEPtdDIz20210203




03-Feb-2021 08:24:05


498


313.8000


XLON


11003110000016543-E04nQEPtdESg20210203




03-Feb-2021 08:27:25


686


314.9000


XLON


01003010000018089-E04nQEPtdJuE20210203




03-Feb-2021 08:27:25


50


314.9000


XLON


01003010000018089-E04nQEPtdJuC20210203




03-Feb-2021 08:29:28


669


314.7000


XLON


11003110000018070-E04nQEPtdMYP20210203




03-Feb-2021 08:29:28


730


314.6000


XLON


11003110000018046-E04nQEPtdMYU20210203




03-Feb-2021 08:30:03


528


314.4000


XLON


11003110000019225-E04nQEPtdNJg20210203




03-Feb-2021 08:30:03


480


314.4000


XLON


11003110000019224-E04nQEPtdNIt20210203




03-Feb-2021 08:30:03


664


314.5000


XLON


11003110000018962-E04nQEPtdNHP20210203




03-Feb-2021 08:31:08


721


314.8000


XLON


11003110000019803-E04nQEPtdP3220210203




03-Feb-2021 08:31:08


450


314.9000


XLON


11003110000019549-E04nQEPtdP1j20210203




03-Feb-2021 08:31:08


136


314.9000


XLON


11003110000019549-E04nQEPtdP1l20210203




03-Feb-2021 08:31:30


496


314.6000


XLON


01003010000019569-E04nQEPtdPgL20210203




03-Feb-2021 08:31:30


533


314.6000


XLON


11003110000019938-E04nQEPtdPh320210203




03-Feb-2021 08:33:50


400


315.1000


XLON


01003010000020854-E04nQEPtdUCY20210203




03-Feb-2021 08:34:40


546


315.2000


XLON


11003110000021072-E04nQEPtdV7v20210203




03-Feb-2021 08:35:00


498


315.2000


XLON


01003010000021447-E04nQEPtdVOH20210203




03-Feb-2021 08:35:00


419


315.2000


XLON


11003110000021287-E04nQEPtdVNh20210203




03-Feb-2021 08:35:00


757


315.1000


XLON


01003010000021026-E04nQEPtdVNv20210203




03-Feb-2021 08:35:00


201


315.2000


XLON


11003110000021287-E04nQEPtdVNf20210203




03-Feb-2021 08:35:33


427


315.0000


XLON


11003110000021724-E04nQEPtdWjt20210203




03-Feb-2021 08:37:57


385


314.6000


XLON


01003010000021503-E04nQEPtdZG220210203




03-Feb-2021 08:39:50


158


314.5000


XLON


01003010000022841-E04nQEPtdbCv20210203




03-Feb-2021 08:39:50


251


314.5000


XLON


01003010000022841-E04nQEPtdbCx20210203




03-Feb-2021 08:40:25


698


314.7000


XLON


01003010000023306-E04nQEPtdbvu20210203




03-Feb-2021 08:40:32


969


314.7000


XLON


01003010000023402-E04nQEPtdbyk20210203




03-Feb-2021 08:40:45


589


314.6000


XLON


01003010000023284-E04nQEPtdcIW20210203




03-Feb-2021 08:41:11


617


314.5000


XLON


11003110000023479-E04nQEPtdd7620210203




03-Feb-2021 08:41:12


524


314.5000


XLON


11003110000023678-E04nQEPtddG820210203




03-Feb-2021 08:41:42


495


314.3000


XLON


11003110000022154-E04nQEPtde2l20210203




03-Feb-2021 08:42:25


446


314.4000


XLON


11003110000024241-E04nQEPtdf6F20210203




03-Feb-2021 08:44:40


453


314.4000


XLON


11003110000025100-E04nQEPtdiLU20210203




03-Feb-2021 08:44:46


494


314.3000


XLON


01003010000024946-E04nQEPtdiQB20210203




03-Feb-2021 08:45:00


577


314.2000


XLON


11003110000024775-E04nQEPtdijw20210203




03-Feb-2021 08:47:36


459


313.6000


XLON


01003010000025226-E04nQEPtdmbn20210203




03-Feb-2021 08:50:19


356


313.6000


XLON


01003010000027336-E04nQEPtdqbW20210203




03-Feb-2021 08:50:20


392


313.5000


XLON


01003010000027208-E04nQEPtdqd220210203




03-Feb-2021 08:51:46


392


313.3000


XLON


11003110000027649-E04nQEPtdsn520210203




03-Feb-2021 08:52:36


428


313.3000


XLON


11003110000028230-E04nQEPtdu7q20210203




03-Feb-2021 08:53:23


750


313.2000


XLON


01003010000028641-E04nQEPtdvCF20210203




03-Feb-2021 08:54:34


370


313.1000


XLON


01003010000029068-E04nQEPtdwk920210203




03-Feb-2021 08:54:40


152


313.1000


XLON


01003010000029068-E04nQEPtdwnu20210203




03-Feb-2021 08:54:45


461


313.1000


XLON


01003010000029068-E04nQEPtdwtx20210203




03-Feb-2021 08:54:45


534


312.9000


XLON


11003110000028142-E04nQEPtdwvE20210203




03-Feb-2021 08:54:45


749


313.0000


XLON


01003010000028853-E04nQEPtdwuh20210203




03-Feb-2021 08:58:08


494


313.3000


XLON


11003110000030360-E04nQEPte0NT20210203




03-Feb-2021 08:58:34


600


313.2000


XLON


11003110000030472-E04nQEPte16C20210203




03-Feb-2021 08:58:54


498


313.1000


XLON


11003110000030455-E04nQEPte1Uz20210203




03-Feb-2021 08:58:54


201


313.2000


XLON


01003010000030560-E04nQEPte1UY20210203




03-Feb-2021 08:58:54


508


313.2000


XLON


01003010000030560-E04nQEPte1Ub20210203




03-Feb-2021 08:58:55


65


313.1000


XLON


11003110000030455-E04nQEPte1X220210203




03-Feb-2021 08:58:55


200


313.1000


XLON


11003110000030455-E04nQEPte1WW20210203




03-Feb-2021 08:59:03


844


313.1000


XLON


01003010000030728-E04nQEPte1ic20210203




03-Feb-2021 08:59:03


392


313.1000


XLON


01003010000030728-E04nQEPte1ia20210203




03-Feb-2021 08:59:03


640


313.1000


XLON


01003010000030791-E04nQEPte1jV20210203




03-Feb-2021 09:00:52


655


313.4000


XLON


11003110000031137-E04nQEPte42320210203




03-Feb-2021 09:04:23


643


313.3000


XLON


11003110000033322-E04nQEPte7i220210203




03-Feb-2021 09:04:25


364


313.3000


XLON


11003110000033350-E04nQEPte7mX20210203




03-Feb-2021 09:04:25


172


313.3000


XLON


11003110000033350-E04nQEPte7ma20210203




03-Feb-2021 09:05:00


196


313.0000


XLON


01003010000030976-E04nQEPte8Me20210203




03-Feb-2021 09:05:00


566


313.0000


XLON


01003010000030976-E04nQEPte8Mj20210203




03-Feb-2021 09:06:46


608


312.7000


XLON


01003010000031718-E04nQEPteAih20210203




03-Feb-2021 09:07:55


212


312.5000


XLON


11003110000034690-E04nQEPteCRL20210203




03-Feb-2021 09:07:55


404


312.5000


XLON


01003010000034705-E04nQEPteCRH20210203




03-Feb-2021 09:07:55


179


312.5000


XLON


01003010000034705-E04nQEPteCRJ20210203




03-Feb-2021 09:07:57


750


312.4000


XLON


11003110000034735-E04nQEPteCUP20210203




03-Feb-2021 09:08:18


671


312.4000


XLON


01003010000034931-E04nQEPteD5020210203




03-Feb-2021 09:08:33


884


312.3000


XLON


11003110000034930-E04nQEPteDGu20210203




03-Feb-2021 09:14:22


423


312.7000


XLON


01003010000036577-E04nQEPteJfH20210203




03-Feb-2021 09:14:22


1200


312.7000


XLON


11003110000037246-E04nQEPteJfq20210203




03-Feb-2021 09:14:30


722


312.7000


XLON


11003110000037254-E04nQEPteJpI20210203




03-Feb-2021 09:14:52


671


312.7000


XLON


11003110000037320-E04nQEPteKAH20210203




03-Feb-2021 09:14:52


568


312.7000


XLON


01003010000037422-E04nQEPteKAX20210203




03-Feb-2021 09:17:31


624


312.4000


XLON


01003010000036320-E04nQEPteOBO20210203




03-Feb-2021 09:20:16


580


312.3000


XLON


11003110000039426-E04nQEPteS3e20210203




03-Feb-2021 09:22:04


717


312.2000


XLON


01003010000039699-E04nQEPteUBw20210203




03-Feb-2021 09:22:09


804


312.2000


XLON


11003110000040458-E04nQEPteUFi20210203




03-Feb-2021 09:24:26


819


312.2000


XLON


01003010000041560-E04nQEPteXN120210203




03-Feb-2021 09:24:31


1200


312.1000


XLON


01003010000040438-E04nQEPteXSm20210203




03-Feb-2021 09:24:32


830


312.0000


XLON


01003010000041588-E04nQEPteXdl20210203




03-Feb-2021 09:28:17


385


312.0000


XLON


11003110000042520-E04nQEPtebv920210203




03-Feb-2021 09:28:51


624


312.1000


XLON


11003110000043347-E04nQEPtecCM20210203




03-Feb-2021 09:28:52


392


312.1000


XLON


11003110000043422-E04nQEPtecDR20210203




03-Feb-2021 09:29:06


630


312.1000


XLON


11003110000043426-E04nQEPtecPw20210203




03-Feb-2021 09:29:14


732


312.1000


XLON


01003010000043537-E04nQEPtecdm20210203




03-Feb-2021 09:29:33


739


311.9000


XLON


11003110000043269-E04nQEPtecrh20210203




03-Feb-2021 09:31:37


243


312.2000


XLON


11003110000044486-E04nQEPteetI20210203




03-Feb-2021 09:32:29


465


312.3000


XLON


01003010000044637-E04nQEPtefvG20210203




03-Feb-2021 09:32:29


529


312.3000


XLON


01003010000044587-E04nQEPtefvE20210203




03-Feb-2021 09:32:41


977


312.3000


XLON


01003010000044915-E04nQEPtegGu20210203




03-Feb-2021 09:33:02


198


312.3000


XLON


01003010000044915-E04nQEPtegbe20210203




03-Feb-2021 09:33:17


434


312.2000


XLON


01003010000044599-E04nQEPteh0820210203




03-Feb-2021 09:33:17


161


312.2000


XLON


11003110000044486-E04nQEPteh0620210203




03-Feb-2021 09:33:18


178


312.2000


XLON


11003110000044486-E04nQEPteh0420210203




03-Feb-2021 09:36:11


580


312.2000


XLON


11003110000045596-E04nQEPtej5B20210203




03-Feb-2021 09:37:46


531


312.0000


XLON


01003010000046074-E04nQEPtekUL20210203




03-Feb-2021 09:39:43


694


311.8000


XLON


01003010000047379-E04nQEPtem4H20210203




03-Feb-2021 09:39:43


699


311.9000


XLON


11003110000047192-E04nQEPtem3K20210203




03-Feb-2021 09:39:43


539


311.8000


XLON


01003010000047150-E04nQEPtem3O20210203




03-Feb-2021 09:39:43


87


312.0000


XLON


11003110000047252-E04nQEPtelzy20210203




03-Feb-2021 09:39:43


656


312.0000


XLON


11003110000047252-E04nQEPtelzw20210203




03-Feb-2021 09:41:05


1133


311.8000


XLON


01003010000047398-E04nQEPtenOJ20210203




03-Feb-2021 09:41:45


750


311.8000


XLON


01003010000048085-E04nQEPteo6m20210203




03-Feb-2021 09:41:45


17


311.8000


XLON


01003010000048085-E04nQEPteo6o20210203




03-Feb-2021 09:42:00


549


311.7000


XLON


11003110000048138-E04nQEPteoIE20210203




03-Feb-2021 09:47:45


717


312.1000


XLON


11003110000049587-E04nQEPtesyc20210203




03-Feb-2021 09:47:45


661


312.2000


XLON


01003010000049524-E04nQEPtesyF20210203




03-Feb-2021 09:47:46


750


312.1000


XLON


11003110000049781-E04nQEPteszX20210203




03-Feb-2021 09:47:48


5


312.1000


XLON


01003010000049722-E04nQEPtet3g20210203




03-Feb-2021 09:47:49


1200


312.0000


XLON


01003010000049725-E04nQEPtet7120210203




03-Feb-2021 09:48:30


597


311.9000


XLON


11003110000049589-E04nQEPtetQr20210203




03-Feb-2021 09:48:33


726


312.1000


XLON


11003110000049983-E04nQEPtetSy20210203




03-Feb-2021 09:48:33


421


312.1000


XLON


11003110000049983-E04nQEPtetT020210203




03-Feb-2021 09:49:04


5


312.2000


XLON


01003010000050083-E04nQEPtetu320210203




03-Feb-2021 09:49:41


791


312.2000


XLON


01003010000050083-E04nQEPteuNK20210203




03-Feb-2021 09:49:41


260


312.1000


XLON


01003010000049942-E04nQEPteuNV20210203




03-Feb-2021 09:49:41


593


312.1000


XLON


01003010000049942-E04nQEPteuNX20210203




03-Feb-2021 09:49:41


278


312.1000


XLON


11003110000050313-E04nQEPteuO020210203




03-Feb-2021 09:50:49


678


312.2000


XLON


11003110000050429-E04nQEPtevLY20210203




03-Feb-2021 09:50:50


827


312.2000


XLON


11003110000050652-E04nQEPtevMc20210203




03-Feb-2021 09:50:59


769


312.2000


XLON


01003010000050593-E04nQEPtevWF20210203




03-Feb-2021 09:51:01


794


312.1000


XLON


11003110000050315-E04nQEPtevXf20210203




03-Feb-2021 09:54:09


78


312.8000


XLON


11003110000051766-E04nQEPteyor20210203




03-Feb-2021 09:54:09


508


312.8000


XLON


11003110000051766-E04nQEPteyop20210203




03-Feb-2021 09:54:09


692


312.8000


XLON


01003010000051693-E04nQEPteyon20210203




03-Feb-2021 09:54:10


750


312.8000


XLON


11003110000051771-E04nQEPteyrI20210203




03-Feb-2021 09:54:10


354


312.8000


XLON


11003110000051771-E04nQEPteyrK20210203




03-Feb-2021 09:54:11


1179


312.8000


XLON


11003110000051778-E04nQEPteytc20210203




03-Feb-2021 09:54:14


4


312.8000


XLON


01003010000051729-E04nQEPteyyH20210203




03-Feb-2021 09:54:14


1000


312.8000


XLON


01003010000051729-E04nQEPteyyJ20210203




03-Feb-2021 09:54:22


899


312.6000


XLON


01003010000051717-E04nQEPtez7g20210203




03-Feb-2021 09:54:22


362


312.5000


XLON


01003010000051705-E04nQEPtez8320210203




03-Feb-2021 09:54:23


633


312.5000


XLON


01003010000051796-E04nQEPtezA620210203




03-Feb-2021 09:54:30


886


312.4000


XLON


01003010000051795-E04nQEPtezLI20210203




03-Feb-2021 09:57:59


400


312.2000


XLON


01003010000052135-E04nQEPtf2Ku20210203




03-Feb-2021 10:01:10


387


312.5000


XLON


01003010000053989-E04nQEPtf4lX20210203




03-Feb-2021 10:01:32


850


312.6000


XLON


11003110000054194-E04nQEPtf54E20210203




03-Feb-2021 10:02:12


978


312.6000


XLON


11003110000054502-E04nQEPtf5hi20210203




03-Feb-2021 10:02:49


264


312.5000


XLON


01003010000053989-E04nQEPtf6K520210203




03-Feb-2021 10:02:59


745


312.4000


XLON


11003110000054045-E04nQEPtf6hb20210203




03-Feb-2021 10:05:06


339


312.3000


XLON


01003010000055317-E04nQEPtf8iR20210203




03-Feb-2021 10:05:06


800


312.4000


XLON


01003010000055405-E04nQEPtf8iF20210203




03-Feb-2021 10:08:34


137


312.7000


XLON


01003010000056890-E04nQEPtfBia20210203




03-Feb-2021 10:08:39


750


312.5000


XLON


11003110000056953-E04nQEPtfBqj20210203




03-Feb-2021 10:08:39


606


312.5000


XLON


01003010000055890-E04nQEPtfBq720210203




03-Feb-2021 10:08:45


691


312.5000


XLON


11003110000056993-E04nQEPtfC5e20210203




03-Feb-2021 10:10:04


786


312.6000


XLON


01003010000057050-E04nQEPtfE7220210203




03-Feb-2021 10:10:15


1249


312.5000


XLON


01003010000057706-E04nQEPtfEPO20210203




03-Feb-2021 10:10:15


442


312.5000


XLON


01003010000057591-E04nQEPtfEOf20210203




03-Feb-2021 10:15:51


637


312.7000


XLON


11003110000058488-E04nQEPtfKZs20210203




03-Feb-2021 10:17:56


1000


313.2000


XLON


11003110000060378-E04nQEPtfNJu20210203




03-Feb-2021 10:20:28


731


313.2000


XLON


11003110000061130-E04nQEPtfQWT20210203




03-Feb-2021 10:21:46


1021


313.1000


XLON


01003010000062246-E04nQEPtfRg920210203




03-Feb-2021 10:25:33


1103


312.9000


XLON


01003010000063134-E04nQEPtfUuI20210203




03-Feb-2021 10:25:33


1021


312.9000


XLON


01003010000064284-E04nQEPtfUut20210203




03-Feb-2021 10:26:30


624


312.9000


XLON


01003010000064508-E04nQEPtfVgr20210203




03-Feb-2021 10:28:15


1157


312.9000


XLON


01003010000065100-E04nQEPtfWus20210203




03-Feb-2021 10:28:27


690


312.9000


XLON


01003010000065211-E04nQEPtfX3V20210203




03-Feb-2021 10:28:27


700


312.8000


XLON


11003110000065177-E04nQEPtfX3Y20210203




03-Feb-2021 10:28:48


403


312.9000


XLON


11003110000065403-E04nQEPtfXMO20210203




03-Feb-2021 10:28:48


436


312.9000


XLON


11003110000065403-E04nQEPtfXMT20210203




03-Feb-2021 10:30:33


749


313.0000


XLON


01003010000065739-E04nQEPtfYWI20210203




03-Feb-2021 10:30:33


13


313.0000


XLON


01003010000065739-E04nQEPtfYWG20210203




03-Feb-2021 10:33:28


879


313.0000


XLON


11003110000067206-E04nQEPtfay420210203




03-Feb-2021 10:35:54


935


312.9000


XLON


11003110000067895-E04nQEPtfd2x20210203




03-Feb-2021 10:36:33


1464


312.9000


XLON


01003010000068113-E04nQEPtfdVv20210203




03-Feb-2021 10:36:33


675


312.8000


XLON


01003010000065851-E04nQEPtfdWB20210203




03-Feb-2021 10:36:33


603


312.8000


XLON


01003010000068114-E04nQEPtfdWb20210203




03-Feb-2021 10:36:33


74


312.8000


XLON


11003110000068156-E04nQEPtfdWZ20210203




03-Feb-2021 10:38:52


582


312.5000


XLON


11003110000068830-E04nQEPtffV320210203




03-Feb-2021 10:38:53


273


312.5000


XLON


11003110000068830-E04nQEPtffVV20210203




03-Feb-2021 10:40:02


498


312.6000


XLON


11003110000069043-E04nQEPtfgf120210203




03-Feb-2021 10:40:02


90


312.6000


XLON


01003010000068974-E04nQEPtfgez20210203




03-Feb-2021 10:44:29


802


312.6000


XLON


11003110000070637-E04nQEPtfkT720210203




03-Feb-2021 10:45:05


735


312.6000


XLON


01003010000070615-E04nQEPtfkrT20210203




03-Feb-2021 10:45:06


750


312.6000


XLON


11003110000070814-E04nQEPtfktk20210203




03-Feb-2021 10:53:12


806


312.9000


XLON


01003010000073316-E04nQEPtfrHg20210203




03-Feb-2021 10:53:25


737


312.9000


XLON


11003110000073429-E04nQEPtfrVQ20210203




03-Feb-2021 10:53:26


462


312.8000


XLON


11003110000073471-E04nQEPtfrWh20210203




03-Feb-2021 10:53:26


270


312.8000


XLON


11003110000073471-E04nQEPtfrWf20210203




03-Feb-2021 11:00:17


659


312.9000


XLON


11003110000075489-E04nQEPtfxj120210203




03-Feb-2021 11:01:04


516


312.9000


XLON


11003110000075603-E04nQEPtfyfY20210203




03-Feb-2021 11:01:24


205


312.9000


XLON


11003110000075603-E04nQEPtfz2r20210203




03-Feb-2021 11:02:40


772


312.8000


XLON


11003110000075979-E04nQEPtfznK20210203




03-Feb-2021 11:03:19


200


312.8000


XLON


11003110000076305-E04nQEPtg0Ir20210203




03-Feb-2021 11:03:19


6


312.8000


XLON


11003110000076305-E04nQEPtg0Ip20210203




03-Feb-2021 11:03:19


67


312.8000


XLON


11003110000076305-E04nQEPtg0It20210203




03-Feb-2021 11:03:42


658


312.8000


XLON


01003010000076237-E04nQEPtg0iD20210203




03-Feb-2021 11:07:27


36


313.0000


XLON


01003010000077599-E04nQEPtg4W520210203




03-Feb-2021 11:07:28


116


313.0000


XLON


11003110000077685-E04nQEPtg4X520210203




03-Feb-2021 11:07:28


496


313.0000


XLON


11003110000077685-E04nQEPtg4X720210203




03-Feb-2021 11:07:29


1200


313.0000


XLON


01003010000077607-E04nQEPtg4Xr20210203




03-Feb-2021 11:07:29


800


313.0000


XLON


01003010000077607-E04nQEPtg4Xt20210203




03-Feb-2021 11:11:22


750


313.1000


XLON


01003010000078656-E04nQEPtg7GQ20210203




03-Feb-2021 11:11:22


1200


313.1000


XLON


01003010000078656-E04nQEPtg7GO20210203




03-Feb-2021 11:20:04


691


312.8000


XLON


01003010000080424-E04nQEPtgDPz20210203




03-Feb-2021 11:20:36


197


312.9000


XLON


11003110000081163-E04nQEPtgDnr20210203




03-Feb-2021 11:21:34


405


312.9000


XLON


11003110000081163-E04nQEPtgERI20210203




03-Feb-2021 11:21:35


860


312.8000


XLON


11003110000081038-E04nQEPtgERz20210203




03-Feb-2021 11:28:10


819


312.7000


XLON


01003010000083044-E04nQEPtgJJB20210203




03-Feb-2021 11:29:00


389


312.6000


XLON


11003110000083293-E04nQEPtgJuR20210203




03-Feb-2021 11:29:00


411


312.6000


XLON


11003110000083293-E04nQEPtgJuP20210203




03-Feb-2021 11:35:56


1200


312.4000


XLON


11003110000085228-E04nQEPtgO8s20210203




03-Feb-2021 11:35:58


750


312.4000


XLON


01003010000085190-E04nQEPtgOAO20210203




03-Feb-2021 11:36:37


435


312.4000


XLON


11003110000085396-E04nQEPtgOZX20210203




03-Feb-2021 11:39:19


763


312.1000


XLON


01003010000085564-E04nQEPtgQM820210203




03-Feb-2021 11:39:21


800


312.0000


XLON


01003010000085917-E04nQEPtgQNm20210203




03-Feb-2021 11:39:21


1200


312.0000


XLON


01003010000085917-E04nQEPtgQNk20210203




03-Feb-2021 11:42:39


2


312.2000


XLON


01003010000086654-E04nQEPtgSZp20210203




03-Feb-2021 11:45:01


702


312.2000


XLON


11003110000086704-E04nQEPtgUCq20210203




03-Feb-2021 11:45:01


257


312.2000


XLON


11003110000086704-E04nQEPtgUCo20210203




03-Feb-2021 11:45:09


614


312.0000


XLON


11003110000086712-E04nQEPtgUKv20210203




03-Feb-2021 11:52:08


705


311.5000


XLON


11003110000089316-E04nQEPtga9h20210203




03-Feb-2021 11:52:08


822


311.5000


XLON


11003110000089316-E04nQEPtga9l20210203




03-Feb-2021 11:52:08


900


311.5000


XLON


11003110000089316-E04nQEPtga9j20210203




03-Feb-2021 11:52:08


329


311.5000


XLON


11003110000089316-E04nQEPtga9n20210203




03-Feb-2021 11:58:10


3


312.1000


XLON


01003010000091393-E04nQEPtgfP120210203




03-Feb-2021 11:59:37


750


312.4000


XLON


11003110000092039-E04nQEPtghKZ20210203




03-Feb-2021 11:59:37


585


312.4000


XLON


11003110000092039-E04nQEPtghKd20210203




03-Feb-2021 11:59:37


765


312.4000


XLON


11003110000092039-E04nQEPtghKb20210203




03-Feb-2021 11:59:37


765


312.4000


XLON


11003110000091976-E04nQEPtghIa20210203




03-Feb-2021 12:03:18


1029


312.1000


XLON


11003110000093439-E04nQEPtgnhW20210203




03-Feb-2021 12:03:57


632


312.0000


XLON


11003110000093837-E04nQEPtgp3Q20210203




03-Feb-2021 12:03:57


28


312.0000


XLON


11003110000093837-E04nQEPtgp3S20210203




03-Feb-2021 12:03:57


2


312.0000


XLON


11003110000093837-E04nQEPtgp3O20210203




03-Feb-2021 12:07:13


682


312.4000


XLON


11003110000094851-E04nQEPtguIZ20210203




03-Feb-2021 12:08:30


879


312.3000


XLON


11003110000095270-E04nQEPtgvk720210203




03-Feb-2021 12:08:41


385


312.1000


XLON


11003110000094852-E04nQEPtgvyf20210203




03-Feb-2021 12:08:41


362


312.1000


XLON


01003010000094768-E04nQEPtgvyd20210203




03-Feb-2021 12:18:38


652


312.2000


XLON


01003010000098691-E04nQEPth96220210203




03-Feb-2021 12:18:38


718


312.2000


XLON


01003010000098716-E04nQEPth96Y20210203




03-Feb-2021 12:19:17


239


312.1000


XLON


01003010000098972-E04nQEPthA3c20210203




03-Feb-2021 12:19:17


95


312.1000


XLON


01003010000098972-E04nQEPthA3a20210203




03-Feb-2021 12:22:32


146


312.1000


XLON


01003010000099801-E04nQEPthCmg20210203




03-Feb-2021 12:22:32


89


312.1000


XLON


01003010000099801-E04nQEPthCme20210203




03-Feb-2021 12:23:36


957


312.1000


XLON


01003010000099806-E04nQEPthDee20210203




03-Feb-2021 12:23:36


709


311.9000


XLON


11003110000099826-E04nQEPthDiO20210203




03-Feb-2021 12:24:22


353


311.9000


XLON


01003010000100461-E04nQEPthEeg20210203




03-Feb-2021 12:24:22


355


311.9000


XLON


01003010000100461-E04nQEPthEei20210203




03-Feb-2021 12:24:22


57


311.9000


XLON


11003110000099826-E04nQEPthEee20210203




03-Feb-2021 12:30:49


515


312.1000


XLON


11003110000102905-E04nQEPthK3220210203




03-Feb-2021 12:30:52


137


312.1000


XLON


11003110000102905-E04nQEPthK7120210203




03-Feb-2021 12:31:32


592


312.3000


XLON


01003010000103084-E04nQEPthKuh20210203




03-Feb-2021 12:32:35


1200


312.1000


XLON


11003110000103528-E04nQEPthLkT20210203




03-Feb-2021 12:32:37


786


312.1000


XLON


11003110000103533-E04nQEPthLoo20210203




03-Feb-2021 12:37:35


586


312.3000


XLON


11003110000105235-E04nQEPthPrh20210203




03-Feb-2021 12:37:46


605


312.5000


XLON


11003110000105321-E04nQEPthQ0120210203




03-Feb-2021 12:37:52


244


312.5000


XLON


01003010000105261-E04nQEPthQ2a20210203




03-Feb-2021 12:37:52


361


312.5000


XLON


01003010000105261-E04nQEPthQ2c20210203




03-Feb-2021 12:37:52


357


312.5000


XLON


01003010000105294-E04nQEPthQ3420210203




03-Feb-2021 12:37:56


605


312.5000


XLON


11003110000105376-E04nQEPthQ9H20210203




03-Feb-2021 12:38:02


762


312.5000


XLON


01003010000105332-E04nQEPthQE820210203




03-Feb-2021 12:38:03


601


312.4000


XLON


11003110000105457-E04nQEPthQF420210203




03-Feb-2021 12:40:08


9


312.5000


XLON


01003010000106130-E04nQEPthRSV20210203




03-Feb-2021 12:40:25


592


312.5000


XLON


01003010000106130-E04nQEPthRsc20210203




03-Feb-2021 12:40:26


594


312.5000


XLON


01003010000106272-E04nQEPthS0a20210203




03-Feb-2021 12:40:28


231


312.5000


XLON


11003110000106372-E04nQEPthS5j20210203




03-Feb-2021 12:40:28


363


312.5000


XLON


11003110000106372-E04nQEPthS5h20210203




03-Feb-2021 12:40:30


594


312.5000


XLON


11003110000106388-E04nQEPthS6x20210203




03-Feb-2021 12:40:31


606


312.5000


XLON


01003010000106323-E04nQEPthS7s20210203




03-Feb-2021 12:40:41


594


312.5000


XLON


01003010000106334-E04nQEPthSF020210203




03-Feb-2021 12:40:51


689


312.5000


XLON


11003110000106453-E04nQEPthSRi20210203




03-Feb-2021 12:41:27


601


312.3000


XLON


11003110000106748-E04nQEPthT2R20210203




03-Feb-2021 12:41:29


923


312.3000


XLON


01003010000106745-E04nQEPthT3Y20210203




03-Feb-2021 12:48:09


602


312.4000


XLON


11003110000109007-E04nQEPthYeU20210203




03-Feb-2021 12:48:10


1200


312.3000


XLON


11003110000109270-E04nQEPthYm020210203




03-Feb-2021 12:48:11


609


312.3000


XLON


11003110000109291-E04nQEPthYqt20210203




03-Feb-2021 12:48:32


609


312.3000


XLON


11003110000109307-E04nQEPthZ4G20210203




03-Feb-2021 12:48:39


615


312.3000


XLON


11003110000109446-E04nQEPthZC620210203




03-Feb-2021 12:52:43


746


312.4000


XLON


01003010000110447-E04nQEPthcZM20210203




03-Feb-2021 12:54:19


168


312.4000


XLON


01003010000110927-E04nQEPthdZ920210203




03-Feb-2021 12:56:49


750


312.4000


XLON


11003110000111817-E04nQEPthfGa20210203




03-Feb-2021 12:56:49


452


312.4000


XLON


01003010000110927-E04nQEPthfG120210203




03-Feb-2021 12:56:49


1200


312.4000


XLON


11003110000111817-E04nQEPthfGc20210203




03-Feb-2021 12:56:49


850


312.4000


XLON


11003110000111817-E04nQEPthfGe20210203




03-Feb-2021 12:56:49


70


312.4000


XLON


11003110000111817-E04nQEPthfGg20210203




03-Feb-2021 12:59:59


630


312.1000


XLON


01003010000112345-E04nQEPthhjD20210203




03-Feb-2021 13:00:03


632


312.1000


XLON


11003110000112786-E04nQEPthhus20210203




03-Feb-2021 13:06:03


638


312.1000


XLON


11003110000114782-E04nQEPthmk920210203




03-Feb-2021 13:06:05


639


312.1000


XLON


11003110000114926-E04nQEPthmpX20210203




03-Feb-2021 13:07:28


562


312.0000


XLON


01003010000114809-E04nQEPthntr20210203




03-Feb-2021 13:08:27


647


312.2000


XLON


11003110000116029-E04nQEPthomw20210203




03-Feb-2021 13:08:49


200


312.1000


XLON


11003110000116148-E04nQEPthp1k20210203




03-Feb-2021 13:10:33


446


312.4000


XLON


01003010000116581-E04nQEPthqdY20210203




03-Feb-2021 13:12:04


673


312.2000


XLON


01003010000117273-E04nQEPthrU720210203




03-Feb-2021 13:12:07


643


312.2000


XLON


11003110000117411-E04nQEPthrVT20210203




03-Feb-2021 13:12:19


641


312.2000


XLON


01003010000117295-E04nQEPthrbX20210203




03-Feb-2021 13:12:21


641


312.2000


XLON


01003010000117358-E04nQEPthrdL20210203




03-Feb-2021 13:13:31


646


312.0000


XLON


01003010000117550-E04nQEPthsQR20210203




03-Feb-2021 13:13:33


750


312.0000


XLON


01003010000117677-E04nQEPthsRv20210203




03-Feb-2021 13:13:33


428


312.0000


XLON


01003010000117677-E04nQEPthsRx20210203




03-Feb-2021 13:18:04


831


312.2000


XLON


11003110000119359-E04nQEPthwWU20210203




03-Feb-2021 13:18:06


657


312.1000


XLON


01003010000119338-E04nQEPthwYg20210203




03-Feb-2021 13:18:07


101


312.1000


XLON


11003110000119482-E04nQEPthwac20210203




03-Feb-2021 13:18:16


655


312.2000


XLON


01003010000119367-E04nQEPthwgr20210203




03-Feb-2021 13:18:17


750


312.2000


XLON


11003110000119543-E04nQEPthwjX20210203




03-Feb-2021 13:18:18


750


312.2000


XLON


01003010000119421-E04nQEPthwl920210203




03-Feb-2021 13:18:39


21


312.0000


XLON


01003010000119428-E04nQEPthx7J20210203




03-Feb-2021 13:18:59


635


312.0000


XLON


01003010000119428-E04nQEPthxQf20210203




03-Feb-2021 13:19:18


212


312.0000


XLON


01003010000119663-E04nQEPthxo020210203




03-Feb-2021 13:23:58


450


312.5000


XLON


11003110000121022-E04nQEPti18V20210203




03-Feb-2021 13:23:59


750


312.5000


XLON


11003110000121543-E04nQEPti19C20210203




03-Feb-2021 13:24:11


741


312.5000


XLON


01003010000121395-E04nQEPti1QJ20210203




03-Feb-2021 13:24:32


663


312.6000


XLON


11003110000121649-E04nQEPti1dr20210203




03-Feb-2021 13:24:33


263


312.6000


XLON


01003010000121551-E04nQEPti1ev20210203




03-Feb-2021 13:24:33


750


312.6000


XLON


01003010000121551-E04nQEPti1et20210203




03-Feb-2021 13:24:34


373


312.6000


XLON


01003010000121560-E04nQEPti1g520210203




03-Feb-2021 13:26:38


667


312.7000


XLON


01003010000121940-E04nQEPti2qy20210203




03-Feb-2021 13:26:49


685


312.6000


XLON


11003110000122363-E04nQEPti2yk20210203




03-Feb-2021 13:26:53


200


312.6000


XLON


11003110000122427-E04nQEPti30A20210203




03-Feb-2021 13:26:53


67


312.6000


XLON


11003110000122427-E04nQEPti30C20210203




03-Feb-2021 13:27:23


435


312.6000


XLON


11003110000122467-E04nQEPti3Hf20210203




03-Feb-2021 13:27:23


416


312.6000


XLON


11003110000122427-E04nQEPti3Hd20210203




03-Feb-2021 13:27:24


961


312.6000


XLON


01003010000122476-E04nQEPti3J820210203




03-Feb-2021 13:27:34


916


312.6000


XLON


11003110000122629-E04nQEPti3Pa20210203




03-Feb-2021 13:27:36


926


312.6000


XLON


11003110000122673-E04nQEPti3Qn20210203




03-Feb-2021 13:27:38


694


312.6000


XLON


11003110000122683-E04nQEPti3RW20210203




03-Feb-2021 13:29:50


212


312.9000


XLON


01003010000123166-E04nQEPti4tQ20210203




03-Feb-2021 13:30:53


531


312.9000


XLON


01003010000123166-E04nQEPti5aX20210203




03-Feb-2021 13:35:26


666


313.1000


XLON


01003010000124958-E04nQEPti8KY20210203




03-Feb-2021 13:35:27


1200


313.1000


XLON


11003110000125138-E04nQEPti8La20210203




03-Feb-2021 13:35:27


211


313.1000


XLON


11003110000125138-E04nQEPti8Le20210203




03-Feb-2021 13:35:27


800


313.1000


XLON


11003110000125138-E04nQEPti8Lc20210203




03-Feb-2021 13:43:31


672


312.9000


XLON


01003010000127685-E04nQEPtiDdD20210203




03-Feb-2021 13:43:32


823


312.9000


XLON


11003110000127968-E04nQEPtiDeP20210203




03-Feb-2021 13:43:52


675


312.9000


XLON


11003110000127978-E04nQEPtiDpD20210203




03-Feb-2021 13:49:52


695


312.9000


XLON


11003110000130085-E04nQEPtiIIp20210203




03-Feb-2021 13:49:54


695


312.9000


XLON


11003110000130087-E04nQEPtiIKM20210203




03-Feb-2021 13:49:57


694


312.9000


XLON


11003110000130113-E04nQEPtiIMD20210203




03-Feb-2021 13:52:47


696


312.6000


XLON


01003010000130924-E04nQEPtiKW120210203




03-Feb-2021 13:52:50


54


312.6000


XLON


11003110000131099-E04nQEPtiKZw20210203




03-Feb-2021 13:52:50


943


312.6000


XLON


11003110000131099-E04nQEPtiKZy20210203




03-Feb-2021 13:56:00


1200


312.6000


XLON


11003110000131992-E04nQEPtiMep20210203




03-Feb-2021 13:56:00


405


312.6000


XLON


11003110000131992-E04nQEPtiMer20210203




03-Feb-2021 14:02:29


1100


312.6000


XLON


11003110000134200-E04nQEPtiRSb20210203




03-Feb-2021 14:02:29


818


312.6000


XLON


01003010000134085-E04nQEPtiRSQ20210203




03-Feb-2021 14:03:12


161


312.7000


XLON


01003010000134226-E04nQEPtiS0920210203




03-Feb-2021 14:03:12


403


312.7000


XLON


01003010000134226-E04nQEPtiS0B20210203




03-Feb-2021 14:05:57


705


312.5000


XLON


01003010000134901-E04nQEPtiUyT20210203




03-Feb-2021 14:06:00


750


312.5000


XLON


01003010000135143-E04nQEPtiV3D20210203




03-Feb-2021 14:07:19


750


312.3000


XLON


01003010000135612-E04nQEPtiW9U20210203




03-Feb-2021 14:07:25


888


312.3000


XLON


01003010000135630-E04nQEPtiWEy20210203




03-Feb-2021 14:09:37


760


312.3000


XLON


11003110000136637-E04nQEPtiZAD20210203




03-Feb-2021 14:09:52


728


312.4000


XLON


01003010000136518-E04nQEPtiZOy20210203




03-Feb-2021 14:10:12


728


312.4000


XLON


01003010000136545-E04nQEPtiZhw20210203




03-Feb-2021 14:10:13


1200


312.4000


XLON


01003010000136751-E04nQEPtiZiy20210203




03-Feb-2021 14:10:13


201


312.4000


XLON


01003010000136751-E04nQEPtiZj020210203




03-Feb-2021 14:10:14


1461


312.3000


XLON


11003110000136959-E04nQEPtiZk720210203




03-Feb-2021 14:10:17


398


312.3000


XLON


11003110000136983-E04nQEPtiZpY20210203




03-Feb-2021 14:17:32


739


311.8000


XLON


01003010000139047-E04nQEPtigLR20210203




03-Feb-2021 14:18:18


738


311.6000


XLON


01003010000139185-E04nQEPtihC320210203




03-Feb-2021 14:18:19


750


311.6000


XLON


01003010000139439-E04nQEPtihEm20210203




03-Feb-2021 14:18:21


750


311.6000


XLON


01003010000139449-E04nQEPtihKG20210203




03-Feb-2021 14:20:51


735


311.5000


XLON


11003110000140747-E04nQEPtikFH20210203




03-Feb-2021 14:20:53


774


311.5000


XLON


11003110000140788-E04nQEPtikHq20210203




03-Feb-2021 14:20:56


51


311.5000


XLON


01003010000140613-E04nQEPtikJh20210203




03-Feb-2021 14:25:13


734


311.6000


XLON


01003010000142166-E04nQEPtinyg20210203




03-Feb-2021 14:25:15


734


311.6000


XLON


01003010000142181-E04nQEPtio2920210203




03-Feb-2021 14:30:16


10


311.7000


XLON


11003110000144489-E04nQEPtivyx20210203




03-Feb-2021 14:30:17


721


311.7000


XLON


11003110000144489-E04nQEPtivzL20210203




03-Feb-2021 14:30:30


731


311.7000


XLON


11003110000144538-E04nQEPtiwmm20210203




03-Feb-2021 14:30:33


731


311.7000


XLON


01003010000144516-E04nQEPtiwxb20210203




03-Feb-2021 14:31:03


739


311.5000


XLON


01003010000144770-E04nQEPtiyYr20210203




03-Feb-2021 14:31:27


739


311.5000


XLON


11003110000145033-E04nQEPtizRq20210203




03-Feb-2021 14:34:06


392


311.7000


XLON


01003010000146340-E04nQEPtj4wd20210203




03-Feb-2021 14:34:07


1023


311.7000


XLON


01003010000146345-E04nQEPtj4zb20210203




03-Feb-2021 14:34:09


1103


311.7000


XLON


01003010000146359-E04nQEPtj54U20210203




03-Feb-2021 14:35:14


759


311.8000


XLON


01003010000146748-E04nQEPtj72e20210203




03-Feb-2021 14:35:16


353


311.8000


XLON


01003010000146899-E04nQEPtj77J20210203




03-Feb-2021 14:35:16


405


311.8000


XLON


01003010000146899-E04nQEPtj77L20210203




03-Feb-2021 14:36:38


775


311.3000


XLON


01003010000147663-E04nQEPtjA8520210203




03-Feb-2021 14:36:41


750


311.3000


XLON


01003010000147701-E04nQEPtjADC20210203




03-Feb-2021 14:44:54


819


311.8000


XLON


01003010000152031-E04nQEPtjO2k20210203




03-Feb-2021 14:45:14


134


311.8000


XLON


01003010000152239-E04nQEPtjOe820210203




03-Feb-2021 14:45:14


750


311.8000


XLON


01003010000152239-E04nQEPtjOe620210203




03-Feb-2021 14:45:14


735


311.8000


XLON


11003110000152248-E04nQEPtjOdY20210203




03-Feb-2021 14:48:20


827


312.1000


XLON


11003110000154048-E04nQEPtjTw220210203




03-Feb-2021 14:48:22


1089


312.1000


XLON


01003010000154075-E04nQEPtjU6i20210203




03-Feb-2021 14:48:24


1109


312.1000


XLON


11003110000154275-E04nQEPtjUBL20210203




03-Feb-2021 14:49:28


450


312.0000


XLON


11003110000154603-E04nQEPtjW6820210203




03-Feb-2021 14:49:28


359


312.0000


XLON


11003110000154603-E04nQEPtjW6A20210203




03-Feb-2021 14:49:30


764


312.0000


XLON


01003010000154660-E04nQEPtjWA520210203




03-Feb-2021 14:51:52


1043


311.7000


XLON


01003010000155675-E04nQEPtjaLF20210203




03-Feb-2021 14:51:52


108


311.7000


XLON


01003010000155675-E04nQEPtjaLH20210203




03-Feb-2021 14:51:54


750


311.7000


XLON


01003010000155711-E04nQEPtjaQu20210203




03-Feb-2021 14:51:57


416


311.7000


XLON


11003110000155906-E04nQEPtjaXK20210203




03-Feb-2021 14:54:44


822


311.6000


XLON


11003110000156937-E04nQEPtjeT320210203




03-Feb-2021 14:54:45


750


311.6000


XLON


11003110000157128-E04nQEPtjeU120210203




03-Feb-2021 14:54:45


699


311.6000


XLON


11003110000157128-E04nQEPtjeU720210203




03-Feb-2021 14:54:45


795


311.6000


XLON


11003110000157128-E04nQEPtjeU320210203




03-Feb-2021 14:54:45


451


311.6000


XLON


11003110000157128-E04nQEPtjeU520210203




03-Feb-2021 15:00:27


821


311.9000


XLON


01003010000159130-E04nQEPtjmVd20210203




03-Feb-2021 15:00:34


834


312.0000


XLON


01003010000159594-E04nQEPtjmwt20210203




03-Feb-2021 15:00:37


545


312.0000


XLON


01003010000159597-E04nQEPtjmyt20210203




03-Feb-2021 15:00:37


267


312.0000


XLON


01003010000159597-E04nQEPtjmyr20210203




03-Feb-2021 15:00:38


820


312.0000


XLON


01003010000159615-E04nQEPtjn4T20210203




03-Feb-2021 15:00:40


375


312.0000


XLON


11003110000159815-E04nQEPtjn9920210203




03-Feb-2021 15:00:40


829


312.0000


XLON


11003110000159815-E04nQEPtjn9720210203




03-Feb-2021 15:02:08


812


312.0000


XLON


11003110000160587-E04nQEPtjpwN20210203




03-Feb-2021 15:04:42


1200


311.7000


XLON


11003110000161762-E04nQEPtjuHA20210203




03-Feb-2021 15:05:30


442


312.0000


XLON


11003110000162199-E04nQEPtjwaR20210203




03-Feb-2021 15:05:30


370


312.0000


XLON


11003110000162199-E04nQEPtjwaP20210203




03-Feb-2021 15:05:31


429


312.0000


XLON


01003010000162128-E04nQEPtjwd320210203




03-Feb-2021 15:05:31


750


312.0000


XLON


01003010000162128-E04nQEPtjwd120210203




03-Feb-2021 15:05:33


429


312.0000


XLON


01003010000162142-E04nQEPtjwh120210203




03-Feb-2021 15:08:47


124


312.2000


XLON


11003110000163887-E04nQEPtk2Qp20210203




03-Feb-2021 15:08:49


448


312.2000


XLON


11003110000163912-E04nQEPtk2Wl20210203




03-Feb-2021 15:08:49


605


312.2000


XLON


11003110000163912-E04nQEPtk2Wj20210203




03-Feb-2021 15:11:02


812


312.3000


XLON


11003110000164761-E04nQEPtk61720210203




03-Feb-2021 15:11:04


750


312.3000


XLON


01003010000164708-E04nQEPtk66O20210203




03-Feb-2021 15:14:11


872


312.4000


XLON


01003010000165842-E04nQEPtkAgz20210203




03-Feb-2021 15:14:16


914


312.4000


XLON


01003010000165877-E04nQEPtkArp20210203




03-Feb-2021 15:15:23


5


312.3000


XLON


11003110000166233-E04nQEPtkCvt20210203




03-Feb-2021 15:15:28


807


312.3000


XLON


11003110000166233-E04nQEPtkD3Y20210203




03-Feb-2021 15:15:29


812


312.3000


XLON


11003110000166623-E04nQEPtkD4L20210203




03-Feb-2021 15:15:31


628


312.3000


XLON


01003010000166518-E04nQEPtkD6420210203




03-Feb-2021 15:17:26


1000


312.0000


XLON


01003010000167440-E04nQEPtkGuc20210203




03-Feb-2021 15:17:26


750


312.0000


XLON


01003010000167440-E04nQEPtkGua20210203




03-Feb-2021 15:18:37


825


312.1000


XLON


11003110000167975-E04nQEPtkIny20210203




03-Feb-2021 15:18:37


750


312.1000


XLON


11003110000167975-E04nQEPtkInw20210203




03-Feb-2021 15:21:53


1200


312.0000


XLON


11003110000169415-E04nQEPtkPio20210203




03-Feb-2021 15:21:56


32


312.0000


XLON


11003110000169439-E04nQEPtkPpI20210203




03-Feb-2021 15:22:55


827


311.9000


XLON


11003110000169744-E04nQEPtkRNq20210203




03-Feb-2021 15:23:01


805


312.0000


XLON


01003010000169800-E04nQEPtkRUP20210203




03-Feb-2021 15:23:01


7


312.0000


XLON


01003010000169800-E04nQEPtkRUN20210203




03-Feb-2021 15:27:10


628


311.9000


XLON


11003110000171437-E04nQEPtkXkJ20210203




03-Feb-2021 15:27:10


1200


311.9000


XLON


11003110000171437-E04nQEPtkXkL20210203




03-Feb-2021 15:28:19


896


311.9000


XLON


11003110000171834-E04nQEPtkYwc20210203




03-Feb-2021 15:28:21


325


311.9000


XLON


11003110000171852-E04nQEPtkYxu20210203




03-Feb-2021 15:29:41


812


311.9000


XLON


11003110000172134-E04nQEPtkbAE20210203




03-Feb-2021 15:29:42


331


311.9000


XLON


01003010000172320-E04nQEPtkbE920210203




03-Feb-2021 15:29:42


73


311.9000


XLON


01003010000172320-E04nQEPtkbEB20210203




03-Feb-2021 15:29:42


750


311.9000


XLON


01003010000172320-E04nQEPtkbE720210203




03-Feb-2021 15:29:53


657


311.9000


XLON


01003010000172338-E04nQEPtkbbk20210203




03-Feb-2021 15:30:19


750


311.9000


XLON


01003010000172786-E04nQEPtkctF20210203




03-Feb-2021 15:30:21


750


311.9000


XLON


11003110000172861-E04nQEPtkd0k20210203




03-Feb-2021 15:32:12


392


311.6000


XLON


11003110000173644-E04nQEPtkg1g20210203




03-Feb-2021 15:32:12


493


311.6000


XLON


11003110000173644-E04nQEPtkg1l20210203




03-Feb-2021 15:33:44


329


311.8000


XLON


01003010000174359-E04nQEPtkilx20210203




03-Feb-2021 15:33:44


483


311.8000


XLON


01003010000174359-E04nQEPtkilv20210203




03-Feb-2021 15:33:46


740


311.8000


XLON


01003010000174413-E04nQEPtkisn20210203




03-Feb-2021 15:36:50


1200


311.8000


XLON


01003010000175778-E04nQEPtknBY20210203




03-Feb-2021 15:36:55


224


311.8000


XLON


11003110000175785-E04nQEPtknLd20210203




03-Feb-2021 15:36:56


974


311.8000


XLON


01003010000175837-E04nQEPtknN420210203




03-Feb-2021 15:38:27


812


311.5000


XLON


11003110000176644-E04nQEPtkpNp20210203




03-Feb-2021 15:38:28


471


311.3000


XLON


11003110000176650-E04nQEPtkpQ720210203




03-Feb-2021 15:38:48


471


311.4000


XLON


01003010000176749-E04nQEPtkpvb20210203




03-Feb-2021 15:38:48


341


311.4000


XLON


11003110000176757-E04nQEPtkpvZ20210203




03-Feb-2021 15:38:50


578


311.4000


XLON


11003110000176918-E04nQEPtkpxb20210203




03-Feb-2021 15:41:28


812


311.7000


XLON


11003110000177738-E04nQEPtktIG20210203




03-Feb-2021 15:41:34


3


311.9000


XLON


11003110000177876-E04nQEPtktNW20210203




03-Feb-2021 15:41:34


49


311.9000


XLON


11003110000177876-E04nQEPtktNU20210203




03-Feb-2021 15:43:25


760


312.2000


XLON


01003010000178297-E04nQEPtkvfT20210203




03-Feb-2021 15:43:26


3616


312.2000


XLON


01003010000178496-E04nQEPtkvgi20210203




03-Feb-2021 15:47:13


812


312.2000


XLON


01003010000179336-E04nQEPtl02P20210203




03-Feb-2021 15:47:15


585


312.2000


XLON


01003010000179594-E04nQEPtl06F20210203




03-Feb-2021 15:52:12


812


312.5000


XLON


01003010000181112-E04nQEPtl6OH20210203




03-Feb-2021 15:52:22


819


312.5000


XLON


11003110000181074-E04nQEPtl6fM20210203




03-Feb-2021 15:52:33


812


312.5000


XLON


11003110000181146-E04nQEPtl71520210203




03-Feb-2021 15:52:34


1092


312.5000


XLON


01003010000181290-E04nQEPtl74520210203




03-Feb-2021 15:54:06


590


312.4000


XLON


11003110000181609-E04nQEPtl8uC20210203




03-Feb-2021 15:54:06


709


312.4000


XLON


11003110000181609-E04nQEPtl8uA20210203




03-Feb-2021 15:55:15


812


312.3000


XLON


11003110000181871-E04nQEPtlARp20210203




03-Feb-2021 15:55:16


427


312.3000


XLON


11003110000181992-E04nQEPtlATo20210203




03-Feb-2021 15:57:34


812


312.3000


XLON


01003010000182585-E04nQEPtlCZu20210203




03-Feb-2021 15:57:35


63


312.3000


XLON


01003010000182735-E04nQEPtlChN20210203




03-Feb-2021 15:57:37


1200


312.3000


XLON


01003010000182752-E04nQEPtlCl120210203




03-Feb-2021 15:57:37


242


312.3000


XLON


01003010000182752-E04nQEPtlCl320210203




03-Feb-2021 15:57:39


199


312.3000


XLON


01003010000182766-E04nQEPtlCo120210203




03-Feb-2021 15:57:39


348


312.3000


XLON


01003010000182766-E04nQEPtlCnz20210203




03-Feb-2021 15:59:39


1728


312.1000


XLON


01003010000183350-E04nQEPtlF9F20210203




03-Feb-2021 16:00:14


227


312.0000


XLON


11003110000183714-E04nQEPtlGCZ20210203




03-Feb-2021 16:00:14


750


312.0000


XLON


01003010000183745-E04nQEPtlGCT20210203




03-Feb-2021 16:00:16


523


312.0000


XLON


11003110000183730-E04nQEPtlGF920210203




03-Feb-2021 16:02:03


1142


312.0000


XLON


01003010000184258-E04nQEPtlIVF20210203




03-Feb-2021 16:02:04


750


312.0000


XLON


01003010000184260-E04nQEPtlIVm20210203




03-Feb-2021 16:02:06


673


312.0000


XLON


11003110000184232-E04nQEPtlIYp20210203




03-Feb-2021 16:04:19


750


311.9000


XLON


11003110000184825-E04nQEPtlL4l20210203




03-Feb-2021 16:04:40


812


311.9000


XLON


01003010000184856-E04nQEPtlLQn20210203




03-Feb-2021 16:04:46


812


311.9000


XLON


11003110000184970-E04nQEPtlLSa20210203




03-Feb-2021 16:07:16


134


311.7000


XLON


01003010000185263-E04nQEPtlOPr20210203




03-Feb-2021 16:07:16


781


311.7000


XLON


01003010000185263-E04nQEPtlOPp20210203




03-Feb-2021 16:07:18


1137


311.8000


XLON


11003110000185748-E04nQEPtlOZF20210203




03-Feb-2021 16:07:20


557


311.8000


XLON


11003110000185762-E04nQEPtlOdM20210203




03-Feb-2021 16:11:11


812


311.6000


XLON


01003010000186515-E04nQEPtlTAe20210203




03-Feb-2021 16:11:29


96


311.5000


XLON


11003110000186613-E04nQEPtlTZz20210203




03-Feb-2021 16:11:29


497


311.5000


XLON


11003110000186613-E04nQEPtlTa120210203




03-Feb-2021 16:11:29


180


311.5000


XLON


11003110000187220-E04nQEPtlTan20210203




03-Feb-2021 16:11:29


750


311.5000


XLON


11003110000187220-E04nQEPtlTaj20210203




03-Feb-2021 16:11:29


1200


311.5000


XLON


11003110000187220-E04nQEPtlTal20210203




03-Feb-2021 16:15:01


120


311.7000


XLON


01003010000188310-E04nQEPtlYGf20210203




03-Feb-2021 16:15:01


1570


311.7000


XLON


01003010000188310-E04nQEPtlYGh20210203




03-Feb-2021 16:15:01


498


311.6000


XLON


11003110000188274-E04nQEPtlYHU20210203




03-Feb-2021 16:16:56


287


311.7000


XLON


11003110000188677-E04nQEPtlaD120210203




03-Feb-2021 16:16:56


688


311.7000


XLON


11003110000188677-E04nQEPtlaCz20210203




03-Feb-2021 16:16:59


1818


311.7000


XLON


01003010000189513-E04nQEPtlaMH20210203




03-Feb-2021 16:16:59


498


311.7000


XLON


01003010000189533-E04nQEPtlaMp20210203




03-Feb-2021 16:16:59


974


311.7000


XLON


01003010000189533-E04nQEPtlaMn20210203




03-Feb-2021 16:16:59


363


311.7000


XLON


01003010000189533-E04nQEPtlaMr20210203




03-Feb-2021 16:18:39


1047


311.7000


XLON


11003110000190167-E04nQEPtlcj520210203




03-Feb-2021 16:18:39


850


311.6000


XLON


11003110000190167-E04nQEPtlcj320210203




03-Feb-2021 16:20:07


163


311.8000


XLON


11003110000190810-E04nQEPtleaO20210203




03-Feb-2021 16:20:07


1321


311.8000


XLON


11003110000190810-E04nQEPtleaQ20210203




03-Feb-2021 16:22:44


812


311.9000


XLON


01003010000191916-E04nQEPtliB920210203




03-Feb-2021 16:22:44


1218


311.9000


XLON


11003110000191865-E04nQEPtliB720210203




03-Feb-2021 16:23:32


812


311.9000


XLON


11003110000192133-E04nQEPtlj5720210203




03-Feb-2021 16:23:42


812


311.9000


XLON


11003110000192239-E04nQEPtljIu20210203




03-Feb-2021 16:23:42


750


311.9000


XLON


01003010000192366-E04nQEPtljJN20210203




03-Feb-2021 16:23:42


523


311.9000


XLON


01003010000192366-E04nQEPtljJR20210203




03-Feb-2021 16:23:42


638


311.9000


XLON


01003010000192366-E04nQEPtljJP20210203




03-Feb-2021 16:23:49


476


311.9000


XLON


01003010000192376-E04nQEPtljPe20210203




03-Feb-2021 16:23:49


390


311.9000


XLON


01003010000192376-E04nQEPtljPm20210203




03-Feb-2021 16:23:49


125


311.9000


XLON


01003010000192376-E04nQEPtljPo20210203




03-Feb-2021 16:24:10


362


311.8000


XLON


01003010000192521-E04nQEPtljsf20210203




03-Feb-2021 16:24:10


447


311.8000


XLON


01003010000192521-E04nQEPtljsb20210203




03-Feb-2021 16:24:10


662


311.8000


XLON


01003010000192521-E04nQEPtljsd20210203




03-Feb-2021 16:25:06


1432


311.8000


XLON


01003010000192869-E04nQEPtlkpZ20210203




03-Feb-2021 16:26:50


1533


311.7000


XLON


01003010000193947-E04nQEPtln2b20210203




03-Feb-2021 16:26:50


129


311.7000


XLON


01003010000193947-E04nQEPtln2Z20210203




03-Feb-2021 16:27:40


947


311.6000


XLON


11003110000194145-E04nQEPtlo7920210203




03-Feb-2021 16:27:40


703


311.6000


XLON


01003010000194210-E04nQEPtlo7G20210203




03-Feb-2021 16:28:56


812


311.5000


XLON


01003010000194609-E04nQEPtlpoD20210203




03-Feb-2021 16:28:58


276


311.6000


XLON


01003010000194617-E04nQEPtlprH20210203




03-Feb-2021 16:28:58


84


311.6000


XLON


01003010000194617-E04nQEPtlprF20210203




03-Feb-2021 16:28:58


317


311.6000


XLON


01003010000194617-E04nQEPtlpr920210203




03-Feb-2021 16:28:58


601


311.6000


XLON


01003010000194617-E04nQEPtlpr720210203




03-Feb-2021 16:28:58


137


311.6000


XLON


01003010000194617-E04nQEPtlprD20210203




03-Feb-2021 16:28:58


465


311.6000


XLON


01003010000194617-E04nQEPtlprB20210203




03-Feb-2021 16:29:30


750


311.7000


XLON


11003110000194717-E04nQEPtlqs620210203




03-Feb-2021 16:29:30


829


311.7000


XLON


11003110000194717-E04nQEPtlqs820210203




03-Feb-2021 16:29:35


1600


311.7000


XLON


01003010000194753-E04nQEPtlr2b20210203




03-Feb-2021 16:29:35


8


311.7000


XLON


01003010000194753-E04nQEPtlr2e20210203



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQXLFBFLLXBBK