REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

05/02/2021 07:01

RNS Number : 0685O
  
Standard Life Aberdeen plc
  
05 February 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


4 February 2021




Number of ordinary shares purchased:
 


414,997




Lowest price per share:
 


311.60




Highest price per share:
 


316.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


414,997




Weighted average price per day per trading venue:
 


314.5929



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




04-Feb-2021 08:01:41


357


313.6000


XLON


11003110000002945-E04o9Btp8qhM20210204




04-Feb-2021 08:02:54


536


313.4000


XLON


01003010000003894-E04o9Btp8sc020210204




04-Feb-2021 08:04:26


411


313.7000


XLON


11003110000005092-E04o9Btp8vw220210204




04-Feb-2021 08:04:30


53


313.6000


XLON


11003110000005045-E04o9Btp8wAu20210204




04-Feb-2021 08:04:30


498


313.6000


XLON


11003110000005045-E04o9Btp8wAw20210204




04-Feb-2021 08:05:12


449


313.4000


XLON


01003010000004922-E04o9Btp8xgT20210204




04-Feb-2021 08:05:12


468


313.4000


XLON


01003010000005883-E04o9Btp8xh220210204




04-Feb-2021 08:05:45


359


313.0000


XLON


11003110000006144-E04o9Btp8ybr20210204




04-Feb-2021 08:08:09


464


314.8000


XLON


01003010000007604-E04o9Btp93OQ20210204




04-Feb-2021 08:08:42


464


314.6000


XLON


11003110000007625-E04o9Btp944O20210204




04-Feb-2021 08:09:02


323


314.4000


XLON


11003110000008243-E04o9Btp94a720210204




04-Feb-2021 08:09:02


34


314.4000


XLON


11003110000008243-E04o9Btp94a920210204




04-Feb-2021 08:10:32


393


314.5000


XLON


01003010000009279-E04o9Btp96zZ20210204




04-Feb-2021 08:12:11


357


315.2000


XLON


11003110000010283-E04o9Btp9A9r20210204




04-Feb-2021 08:12:12


464


315.1000


XLON


11003110000010054-E04o9Btp9AEU20210204




04-Feb-2021 08:13:05


441


315.2000


XLON


11003110000010946-E04o9Btp9C2t20210204




04-Feb-2021 08:13:47


672


315.3000


XLON


01003010000011502-E04o9Btp9DLw20210204




04-Feb-2021 08:14:10


616


315.1000


XLON


01003010000011587-E04o9Btp9ETO20210204




04-Feb-2021 08:14:10


68


315.1000


XLON


01003010000011587-E04o9Btp9ETK20210204




04-Feb-2021 08:14:17


408


315.0000


XLON


01003010000011442-E04o9Btp9EpT20210204




04-Feb-2021 08:14:17


178


315.0000


XLON


01003010000011442-E04o9Btp9EpQ20210204




04-Feb-2021 08:15:07


256


314.7000


XLON


11003110000010871-E04o9Btp9Gkk20210204




04-Feb-2021 08:15:07


244


314.7000


XLON


11003110000010871-E04o9Btp9Gki20210204




04-Feb-2021 08:15:32


787


314.8000


XLON


11003110000012469-E04o9Btp9Hc820210204




04-Feb-2021 08:17:55


73


315.1000


XLON


01003010000013885-E04o9Btp9Kz820210204




04-Feb-2021 08:18:11


400


315.2000


XLON


01003010000013909-E04o9Btp9LSR20210204




04-Feb-2021 08:18:38


131


315.2000


XLON


01003010000013909-E04o9Btp9M0i20210204




04-Feb-2021 08:18:38


400


315.2000


XLON


01003010000013909-E04o9Btp9M0g20210204




04-Feb-2021 08:18:56


1068


315.2000


XLON


01003010000014352-E04o9Btp9MR620210204




04-Feb-2021 08:18:56


858


315.1000


XLON


01003010000013885-E04o9Btp9MRK20210204




04-Feb-2021 08:19:12


428


315.2000


XLON


11003110000014408-E04o9Btp9Mot20210204




04-Feb-2021 08:20:33


643


315.1000


XLON


11003110000015142-E04o9Btp9Ofu20210204




04-Feb-2021 08:21:44


931


315.0000


XLON


01003010000013521-E04o9Btp9QRp20210204




04-Feb-2021 08:22:13


393


314.8000


XLON


11003110000015729-E04o9Btp9RVE20210204




04-Feb-2021 08:23:37


500


315.1000


XLON


11003110000016635-E04o9Btp9Tjv20210204




04-Feb-2021 08:23:59


464


315.1000


XLON


11003110000016807-E04o9Btp9UAe20210204




04-Feb-2021 08:24:24


393


315.0000


XLON


01003010000016581-E04o9Btp9Uj520210204




04-Feb-2021 08:24:31


428


315.1000


XLON


11003110000016997-E04o9Btp9Ut120210204




04-Feb-2021 08:26:33


358


315.6000


XLON


01003010000017944-E04o9Btp9XIe20210204




04-Feb-2021 08:26:34


393


315.6000


XLON


01003010000017946-E04o9Btp9XKJ20210204




04-Feb-2021 08:27:39


428


315.4000


XLON


01003010000018208-E04o9Btp9YnV20210204




04-Feb-2021 08:29:00


533


315.7000


XLON


11003110000019053-E04o9Btp9aeK20210204




04-Feb-2021 08:29:00


270


315.7000


XLON


11003110000019053-E04o9Btp9aeM20210204




04-Feb-2021 08:31:00


946


316.3000


XLON


01003010000019930-E04o9Btp9fKu20210204




04-Feb-2021 08:31:18


1017


316.0000


XLON


11003110000020357-E04o9Btp9fxr20210204




04-Feb-2021 08:31:18


1017


316.1000


XLON


11003110000019851-E04o9Btp9fx220210204




04-Feb-2021 08:31:18


493


316.0000


XLON


11003110000019902-E04o9Btp9fx820210204




04-Feb-2021 08:31:40


148


315.9000


XLON


01003010000020621-E04o9Btp9gvN20210204




04-Feb-2021 08:31:40


280


315.9000


XLON


01003010000020621-E04o9Btp9gvR20210204




04-Feb-2021 08:32:13


443


315.9000


XLON


11003110000020926-E04o9Btp9hrV20210204




04-Feb-2021 08:33:00


500


315.7000


XLON


11003110000020606-E04o9Btp9jCP20210204




04-Feb-2021 08:35:00


435


315.6000


XLON


11003110000022169-E04o9Btp9mQq20210204




04-Feb-2021 08:35:00


87


315.6000


XLON


11003110000022169-E04o9Btp9mQo20210204




04-Feb-2021 08:35:30


442


315.5000


XLON


01003010000021756-E04o9Btp9nAj20210204




04-Feb-2021 08:36:13


417


315.3000


XLON


11003110000022777-E04o9Btp9o8C20210204




04-Feb-2021 08:36:13


391


315.4000


XLON


01003010000022826-E04o9Btp9o7e20210204




04-Feb-2021 08:37:26


393


315.3000


XLON


01003010000023231-E04o9Btp9pVE20210204




04-Feb-2021 08:37:27


464


315.3000


XLON


01003010000023271-E04o9Btp9pXb20210204




04-Feb-2021 08:37:32


48


315.1000


XLON


01003010000022912-E04o9Btp9plr20210204




04-Feb-2021 08:37:32


428


315.2000


XLON


11003110000023257-E04o9Btp9ple20210204




04-Feb-2021 08:37:32


345


315.1000


XLON


01003010000022912-E04o9Btp9plt20210204




04-Feb-2021 08:37:35


619


315.0000


XLON


01003010000023313-E04o9Btp9psk20210204




04-Feb-2021 08:37:35


34


315.0000


XLON


01003010000023313-E04o9Btp9psi20210204




04-Feb-2021 08:37:35


32


315.0000


XLON


01003010000023313-E04o9Btp9psg20210204




04-Feb-2021 08:38:17


489


314.8000


XLON


11003110000023263-E04o9Btp9qp620210204




04-Feb-2021 08:38:22


649


314.8000


XLON


01003010000023720-E04o9Btp9qvE20210204




04-Feb-2021 08:40:01


1040


314.9000


XLON


01003010000024450-E04o9Btp9txu20210204




04-Feb-2021 08:40:04


659


314.9000


XLON


01003010000024457-E04o9Btp9u2x20210204




04-Feb-2021 08:40:04


515


314.9000


XLON


01003010000024457-E04o9Btp9u2z20210204




04-Feb-2021 08:40:09


714


314.9000


XLON


01003010000024471-E04o9Btp9uCI20210204




04-Feb-2021 08:40:47


448


314.9000


XLON


01003010000024791-E04o9Btp9vTY20210204




04-Feb-2021 08:40:47


707


314.9000


XLON


11003110000024593-E04o9Btp9vSi20210204




04-Feb-2021 08:42:13


16


315.0000


XLON


01003010000025589-E04o9Btp9xUX20210204




04-Feb-2021 08:42:13


15


315.0000


XLON


01003010000025589-E04o9Btp9xUV20210204




04-Feb-2021 08:42:15


578


315.3000


XLON


01003010000025614-E04o9Btp9xbP20210204




04-Feb-2021 08:42:43


564


315.3000


XLON


01003010000025856-E04o9Btp9yNa20210204




04-Feb-2021 08:42:43


801


315.3000


XLON


01003010000025662-E04o9Btp9yNK20210204




04-Feb-2021 08:43:56


214


315.2000


XLON


11003110000025568-E04o9BtpA07J20210204




04-Feb-2021 08:43:58


358


315.2000


XLON


11003110000025568-E04o9BtpA0AC20210204




04-Feb-2021 08:44:02


47


315.5000


XLON


01003010000026409-E04o9BtpA0GH20210204




04-Feb-2021 08:44:02


444


315.5000


XLON


01003010000026409-E04o9BtpA0GF20210204




04-Feb-2021 08:44:53


546


315.2000


XLON


01003010000026389-E04o9BtpA1Fa20210204




04-Feb-2021 08:44:55


393


315.2000


XLON


11003110000026770-E04o9BtpA1J220210204




04-Feb-2021 08:47:06


66


315.6000


XLON


11003110000027836-E04o9BtpA5Iq20210204




04-Feb-2021 08:47:06


785


315.7000


XLON


01003010000027879-E04o9BtpA5IF20210204




04-Feb-2021 08:47:15


395


315.6000


XLON


11003110000027836-E04o9BtpA5YZ20210204




04-Feb-2021 08:48:53


16


315.5000


XLON


01003010000028621-E04o9BtpA7aQ20210204




04-Feb-2021 08:49:09


347


315.6000


XLON


01003010000028792-E04o9BtpA8DJ20210204




04-Feb-2021 08:49:10


541


315.6000


XLON


01003010000028792-E04o9BtpA8Dd20210204




04-Feb-2021 08:49:48


683


315.5000


XLON


01003010000028694-E04o9BtpA9Jg20210204




04-Feb-2021 08:49:55


323


315.4000


XLON


01003010000029043-E04o9BtpA9Z720210204




04-Feb-2021 08:49:55


227


315.4000


XLON


01003010000029043-E04o9BtpA9Z920210204




04-Feb-2021 08:51:31


612


315.7000


XLON


01003010000029686-E04o9BtpABvo20210204




04-Feb-2021 08:52:21


878


315.7000


XLON


11003110000029959-E04o9BtpAD5D20210204




04-Feb-2021 08:52:21


572


315.7000


XLON


11003110000030031-E04o9BtpAD5Q20210204




04-Feb-2021 08:52:59


182


315.6000


XLON


01003010000030045-E04o9BtpADus20210204




04-Feb-2021 08:52:59


301


315.6000


XLON


01003010000030045-E04o9BtpADuq20210204




04-Feb-2021 08:53:32


91


315.6000


XLON


11003110000030491-E04o9BtpAETR20210204




04-Feb-2021 08:54:28


403


315.7000


XLON


01003010000030921-E04o9BtpAG1Y20210204




04-Feb-2021 08:55:55


479


315.8000


XLON


11003110000031268-E04o9BtpAI7320210204




04-Feb-2021 08:57:14


728


315.8000


XLON


01003010000031769-E04o9BtpAJk920210204




04-Feb-2021 08:57:22


617


315.7000


XLON


01003010000031227-E04o9BtpAJyf20210204




04-Feb-2021 08:59:12


617


315.8000


XLON


01003010000032651-E04o9BtpAM7f20210204




04-Feb-2021 08:59:44


135


315.8000


XLON


11003110000032924-E04o9BtpAN2F20210204




04-Feb-2021 09:00:24


321


315.8000


XLON


01003010000033270-E04o9BtpAOIi20210204




04-Feb-2021 09:00:32


521


315.8000


XLON


01003010000033336-E04o9BtpAOkF20210204




04-Feb-2021 09:00:33


750


315.8000


XLON


01003010000033356-E04o9BtpAOo520210204




04-Feb-2021 09:01:58


176


315.7000


XLON


01003010000032496-E04o9BtpAR2L20210204




04-Feb-2021 09:01:58


70


315.7000


XLON


01003010000032496-E04o9BtpAR2J20210204




04-Feb-2021 09:01:58


519


315.7000


XLON


01003010000032496-E04o9BtpAR2N20210204




04-Feb-2021 09:02:47


927


315.7000


XLON


11003110000034085-E04o9BtpAS9o20210204




04-Feb-2021 09:02:47


750


315.7000


XLON


01003010000034307-E04o9BtpASBF20210204




04-Feb-2021 09:02:47


57


315.7000


XLON


01003010000034307-E04o9BtpASBH20210204




04-Feb-2021 09:03:54


75


315.7000


XLON


01003010000034697-E04o9BtpATcU20210204




04-Feb-2021 09:03:54


62


315.7000


XLON


01003010000034697-E04o9BtpATcS20210204




04-Feb-2021 09:03:54


369


315.7000


XLON


01003010000034697-E04o9BtpATcQ20210204




04-Feb-2021 09:05:06


914


315.6000


XLON


11003110000034029-E04o9BtpAVHB20210204




04-Feb-2021 09:05:08


582


315.5000


XLON


11003110000035302-E04o9BtpAVL920210204




04-Feb-2021 09:05:08


675


315.5000


XLON


01003010000035217-E04o9BtpAVKM20210204




04-Feb-2021 09:05:08


495


315.6000


XLON


11003110000035290-E04o9BtpAVKI20210204




04-Feb-2021 09:05:17


458


315.3000


XLON


01003010000035231-E04o9BtpAVSr20210204




04-Feb-2021 09:05:55


369


315.4000


XLON


11003110000035433-E04o9BtpAWGI20210204




04-Feb-2021 09:07:17


517


315.1000


XLON


11003110000035291-E04o9BtpAXmj20210204




04-Feb-2021 09:10:50


647


314.5000


XLON


11003110000037144-E04o9BtpAcvM20210204




04-Feb-2021 09:13:29


526


314.0000


XLON


11003110000037923-E04o9BtpAgyZ20210204




04-Feb-2021 09:16:10


587


314.2000


XLON


11003110000039372-E04o9BtpAkDe20210204




04-Feb-2021 09:16:28


1358


314.3000


XLON


01003010000039451-E04o9BtpAkbo20210204




04-Feb-2021 09:17:32


565


314.3000


XLON


11003110000039476-E04o9BtpAmCM20210204




04-Feb-2021 09:17:32


671


314.3000


XLON


11003110000039501-E04o9BtpAmCO20210204




04-Feb-2021 09:17:32


82


314.3000


XLON


01003010000039451-E04o9BtpAmCK20210204




04-Feb-2021 09:17:34


132


314.3000


XLON


11003110000039965-E04o9BtpAmGn20210204




04-Feb-2021 09:17:34


1200


314.3000


XLON


11003110000039965-E04o9BtpAmGl20210204




04-Feb-2021 09:19:30


638


314.5000


XLON


11003110000040439-E04o9BtpAoE620210204




04-Feb-2021 09:20:03


853


314.4000


XLON


11003110000040229-E04o9BtpAovL20210204




04-Feb-2021 09:23:53


251


314.5000


XLON


11003110000042108-E04o9BtpAtmf20210204




04-Feb-2021 09:23:54


73


314.6000


XLON


01003010000042142-E04o9BtpAtnX20210204




04-Feb-2021 09:24:00


750


314.5000


XLON


01003010000042169-E04o9BtpAtsu20210204




04-Feb-2021 09:24:00


1577


314.5000


XLON


11003110000042108-E04o9BtpAtsR20210204




04-Feb-2021 09:28:45


628


314.6000


XLON


01003010000044155-E04o9BtpB0RL20210204




04-Feb-2021 09:28:45


869


314.6000


XLON


01003010000043872-E04o9BtpB0OY20210204




04-Feb-2021 09:31:48


150


314.7000


XLON


01003010000045376-E04o9BtpB3el20210204




04-Feb-2021 09:32:42


1087


314.6000


XLON


01003010000045633-E04o9BtpB4UP20210204




04-Feb-2021 09:32:45


700


314.5000


XLON


11003110000045266-E04o9BtpB4YO20210204




04-Feb-2021 09:39:55


797


315.2000


XLON


01003010000047825-E04o9BtpBC0j20210204




04-Feb-2021 09:39:55


45


315.2000


XLON


01003010000047825-E04o9BtpBC0h20210204




04-Feb-2021 09:39:55


260


315.2000


XLON


01003010000047824-E04o9BtpBC0S20210204




04-Feb-2021 09:39:55


750


315.2000


XLON


01003010000047824-E04o9BtpBC0Q20210204




04-Feb-2021 09:39:55


1021


315.2000


XLON


01003010000047535-E04o9BtpBByH20210204




04-Feb-2021 09:40:12


641


314.9000


XLON


11003110000047697-E04o9BtpBCNh20210204




04-Feb-2021 09:45:46


692


314.7000


XLON


11003110000047812-E04o9BtpBHVD20210204




04-Feb-2021 09:47:49


391


314.5000


XLON


11003110000049769-E04o9BtpBJQR20210204




04-Feb-2021 09:47:49


532


314.5000


XLON


01003010000047930-E04o9BtpBJQP20210204




04-Feb-2021 09:47:58


398


314.3000


XLON


11003110000048887-E04o9BtpBJkM20210204




04-Feb-2021 09:49:21


725


314.0000


XLON


11003110000049988-E04o9BtpBL5q20210204




04-Feb-2021 09:49:21


378


314.2000


XLON


11003110000049531-E04o9BtpBL5U20210204




04-Feb-2021 09:49:24


543


314.1000


XLON


01003010000050583-E04o9BtpBLQu20210204




04-Feb-2021 09:50:09


750


314.1000


XLON


01003010000050897-E04o9BtpBMD920210204




04-Feb-2021 09:50:09


989


314.2000


XLON


01003010000050897-E04o9BtpBMDB20210204




04-Feb-2021 09:50:10


1399


314.2000


XLON


11003110000050715-E04o9BtpBMDz20210204




04-Feb-2021 09:51:19


947


314.2000


XLON


11003110000051069-E04o9BtpBNLW20210204




04-Feb-2021 09:51:59


588


314.2000


XLON


01003010000051373-E04o9BtpBNgu20210204




04-Feb-2021 09:53:34


900


314.2000


XLON


11003110000051633-E04o9BtpBOyd20210204




04-Feb-2021 09:54:17


209


314.2000


XLON


11003110000051798-E04o9BtpBPV020210204




04-Feb-2021 09:54:17


400


314.2000


XLON


11003110000051798-E04o9BtpBPV420210204




04-Feb-2021 09:54:17


369


314.2000


XLON


11003110000051798-E04o9BtpBPVF20210204




04-Feb-2021 09:54:17


823


314.2000


XLON


01003010000051815-E04o9BtpBPUf20210204




04-Feb-2021 09:55:51


866


314.1000


XLON


01003010000052417-E04o9BtpBR5R20210204




04-Feb-2021 10:03:03


552


314.5000


XLON


11003110000054614-E04o9BtpBXWf20210204




04-Feb-2021 10:03:03


230


314.5000


XLON


11003110000054614-E04o9BtpBXWa20210204




04-Feb-2021 10:04:50


159


314.6000


XLON


11003110000054930-E04o9BtpBYlS20210204




04-Feb-2021 10:04:50


993


314.5000


XLON


01003010000054848-E04o9BtpBYlm20210204




04-Feb-2021 10:04:50


927


314.6000


XLON


11003110000054930-E04o9BtpBYlU20210204




04-Feb-2021 10:05:24


815


314.7000


XLON


01003010000055588-E04o9BtpBZWL20210204




04-Feb-2021 10:05:24


750


314.7000


XLON


01003010000055588-E04o9BtpBZWJ20210204




04-Feb-2021 10:05:24


785


314.7000


XLON


11003110000055410-E04o9BtpBZWx20210204




04-Feb-2021 10:05:25


750


314.7000


XLON


11003110000055432-E04o9BtpBZaH20210204




04-Feb-2021 10:05:25


980


314.7000


XLON


11003110000055432-E04o9BtpBZaJ20210204




04-Feb-2021 10:05:36


1453


314.4000


XLON


11003110000055568-E04o9BtpBZuk20210204




04-Feb-2021 10:05:36


228


314.4000


XLON


11003110000055568-E04o9BtpBZui20210204




04-Feb-2021 10:05:36


1014


314.4000


XLON


11003110000055568-E04o9BtpBZug20210204




04-Feb-2021 10:05:36


949


314.5000


XLON


01003010000055612-E04o9BtpBZtf20210204




04-Feb-2021 10:05:39


643


314.3000


XLON


01003010000055737-E04o9BtpBZy020210204




04-Feb-2021 10:05:39


420


314.3000


XLON


01003010000055737-E04o9BtpBZxy20210204




04-Feb-2021 10:10:09


269


314.1000


XLON


11003110000056586-E04o9BtpBfJt20210204




04-Feb-2021 10:10:09


213


314.1000


XLON


11003110000056586-E04o9BtpBfJv20210204




04-Feb-2021 10:10:09


500


314.2000


XLON


01003010000055915-E04o9BtpBfF520210204




04-Feb-2021 10:13:40


950


314.6000


XLON


01003010000057724-E04o9BtpBiaS20210204




04-Feb-2021 10:13:40


1813


314.5000


XLON


11003110000057522-E04o9BtpBiaW20210204




04-Feb-2021 10:14:02


808


314.5000


XLON


11003110000058153-E04o9BtpBiue20210204




04-Feb-2021 10:14:03


1091


314.5000


XLON


11003110000058267-E04o9BtpBivs20210204




04-Feb-2021 10:14:43


493


314.5000


XLON


11003110000058471-E04o9BtpBjWO20210204




04-Feb-2021 10:14:43


171


314.5000


XLON


11003110000058471-E04o9BtpBjWQ20210204




04-Feb-2021 10:15:27


479


314.6000


XLON


11003110000058699-E04o9BtpBkQq20210204




04-Feb-2021 10:15:30


121


314.5000


XLON


11003110000058490-E04o9BtpBkUu20210204




04-Feb-2021 10:15:30


358


314.5000


XLON


11003110000058490-E04o9BtpBkUw20210204




04-Feb-2021 10:21:26


635


314.4000


XLON


11003110000058711-E04o9BtpBpWj20210204




04-Feb-2021 10:26:14


69


314.7000


XLON


01003010000062356-E04o9BtpBt3q20210204




04-Feb-2021 10:26:14


1149


314.7000


XLON


01003010000062356-E04o9BtpBt3o20210204




04-Feb-2021 10:26:14


985


314.7000


XLON


11003110000062135-E04o9BtpBt3s20210204




04-Feb-2021 10:26:54


695


314.7000


XLON


11003110000062336-E04o9BtpBtKj20210204




04-Feb-2021 10:34:17


845


314.5000


XLON


11003110000062132-E04o9BtpBzHJ20210204




04-Feb-2021 10:34:17


971


314.5000


XLON


01003010000064623-E04o9BtpBzHt20210204




04-Feb-2021 10:35:16


414


314.5000


XLON


01003010000064795-E04o9BtpC0OI20210204




04-Feb-2021 10:36:17


891


314.4000


XLON


11003110000064502-E04o9BtpC10h20210204




04-Feb-2021 10:39:33


33


314.4000


XLON


01003010000066130-E04o9BtpC4b920210204




04-Feb-2021 10:41:47


860


314.5000


XLON


11003110000066118-E04o9BtpC6IM20210204




04-Feb-2021 10:41:47


920


314.4000


XLON


01003010000066131-E04o9BtpC6Ie20210204




04-Feb-2021 10:45:24


446


314.5000


XLON


11003110000067310-E04o9BtpC8nl20210204




04-Feb-2021 10:45:24


865


314.5000


XLON


01003010000067638-E04o9BtpC8nj20210204




04-Feb-2021 10:46:07


124


314.4000


XLON


01003010000066131-E04o9BtpC9NQ20210204




04-Feb-2021 10:46:07


365


314.4000


XLON


01003010000066176-E04o9BtpC9NS20210204




04-Feb-2021 10:46:07


446


314.5000


XLON


01003010000067644-E04o9BtpC9KP20210204




04-Feb-2021 10:46:07


1048


314.5000


XLON


01003010000067642-E04o9BtpC9KN20210204




04-Feb-2021 10:46:14


542


314.3000


XLON


11003110000065837-E04o9BtpC9UH20210204




04-Feb-2021 10:50:53


76


315.3000


XLON


01003010000069527-E04o9BtpCDvR20210204




04-Feb-2021 10:50:56


864


315.3000


XLON


01003010000069527-E04o9BtpCDyM20210204




04-Feb-2021 10:50:56


110


315.3000


XLON


01003010000069527-E04o9BtpCDyK20210204




04-Feb-2021 10:50:56


242


315.3000


XLON


01003010000069527-E04o9BtpCDyI20210204




04-Feb-2021 10:56:08


1169


315.8000


XLON


11003110000070489-E04o9BtpCHvt20210204




04-Feb-2021 10:56:09


1040


315.6000


XLON


01003010000070781-E04o9BtpCHyS20210204




04-Feb-2021 10:56:09


800


315.7000


XLON


01003010000070820-E04o9BtpCHxj20210204




04-Feb-2021 10:57:05


964


315.4000


XLON


01003010000070978-E04o9BtpCIqd20210204




04-Feb-2021 10:57:06


557


315.4000


XLON


11003110000070787-E04o9BtpCIty20210204




04-Feb-2021 10:57:06


229


315.4000


XLON


11003110000070787-E04o9BtpCIu020210204




04-Feb-2021 10:57:07


750


315.4000


XLON


01003010000071170-E04o9BtpCIvH20210204




04-Feb-2021 10:57:07


439


315.4000


XLON


01003010000071170-E04o9BtpCIvJ20210204




04-Feb-2021 10:57:55


919


315.4000


XLON


11003110000070889-E04o9BtpCJmH20210204




04-Feb-2021 11:01:07


1184


315.7000


XLON


11003110000071764-E04o9BtpCMPN20210204




04-Feb-2021 11:03:27


938


315.9000


XLON


11003110000072260-E04o9BtpCNpn20210204




04-Feb-2021 11:07:59


1149


315.8000


XLON


11003110000073345-E04o9BtpCS1b20210204




04-Feb-2021 11:08:01


750


315.8000


XLON


01003010000073914-E04o9BtpCS4120210204




04-Feb-2021 11:08:01


174


315.8000


XLON


01003010000073914-E04o9BtpCS4520210204




04-Feb-2021 11:08:01


634


315.8000


XLON


01003010000073914-E04o9BtpCS4320210204




04-Feb-2021 11:14:16


17


315.8000


XLON


01003010000075918-E04o9BtpCWux20210204




04-Feb-2021 11:14:31


426


315.8000


XLON


01003010000075918-E04o9BtpCX8i20210204




04-Feb-2021 11:14:31


360


315.8000


XLON


11003110000075544-E04o9BtpCX8k20210204




04-Feb-2021 11:14:33


1130


315.8000


XLON


01003010000076004-E04o9BtpCXBN20210204




04-Feb-2021 11:18:41


1085


315.9000


XLON


11003110000076532-E04o9BtpCaZD20210204




04-Feb-2021 11:18:42


88


315.8000


XLON


11003110000076615-E04o9BtpCabd20210204




04-Feb-2021 11:18:42


1819


315.8000


XLON


11003110000076615-E04o9BtpCabb20210204




04-Feb-2021 11:19:18


763


315.7000


XLON


01003010000076911-E04o9BtpCazq20210204




04-Feb-2021 11:22:29


1002


315.7000


XLON


11003110000077551-E04o9BtpCdGB20210204




04-Feb-2021 11:23:50


1157


315.7000


XLON


11003110000077568-E04o9BtpCe6k20210204




04-Feb-2021 11:28:13


985


316.3000


XLON


01003010000079295-E04o9BtpCheu20210204




04-Feb-2021 11:28:14


901


316.2000


XLON


11003110000078476-E04o9BtpChfv20210204




04-Feb-2021 11:28:55


1024


316.2000


XLON


01003010000079596-E04o9BtpCi9920210204




04-Feb-2021 11:36:08


495


315.4000


XLON


01003010000080967-E04o9BtpCnMJ20210204




04-Feb-2021 11:36:39


389


315.4000


XLON


01003010000081534-E04o9BtpCnh120210204




04-Feb-2021 11:36:39


495


315.4000


XLON


01003010000081534-E04o9BtpCngz20210204




04-Feb-2021 11:36:41


750


315.4000


XLON


11003110000081170-E04o9BtpCnje20210204




04-Feb-2021 11:36:42


11


315.4000


XLON


01003010000081589-E04o9BtpCnke20210204




04-Feb-2021 11:37:25


727


315.4000


XLON


01003010000081589-E04o9BtpCo6720210204




04-Feb-2021 11:38:55


801


315.0000


XLON


11003110000081583-E04o9BtpCpO320210204




04-Feb-2021 11:39:20


663


314.8000


XLON


01003010000082021-E04o9BtpCpgd20210204




04-Feb-2021 11:41:57


863


314.6000


XLON


11003110000082273-E04o9BtpCrIl20210204




04-Feb-2021 11:42:57


1091


314.5000


XLON


11003110000082358-E04o9BtpCsEw20210204




04-Feb-2021 11:42:59


746


314.4000


XLON


11003110000082604-E04o9BtpCsOc20210204




04-Feb-2021 11:46:32


802


314.2000


XLON


11003110000083410-E04o9BtpCvrk20210204




04-Feb-2021 11:47:35


706


314.1000


XLON


01003010000084333-E04o9BtpCwfI20210204




04-Feb-2021 11:50:14


1034


313.7000


XLON


01003010000085447-E04o9BtpCzDU20210204




04-Feb-2021 11:50:48


1224


313.8000


XLON


11003110000085175-E04o9BtpCzt820210204




04-Feb-2021 11:50:48


273


313.8000


XLON


11003110000085175-E04o9BtpCzt620210204




04-Feb-2021 11:50:48


1432


313.8000


XLON


11003110000085176-E04o9BtpCztO20210204




04-Feb-2021 11:56:35


18


312.6000


XLON


11003110000087296-E04o9BtpD5gz20210204




04-Feb-2021 11:56:35


1000


312.6000


XLON


11003110000087296-E04o9BtpD5gx20210204




04-Feb-2021 11:57:18


353


312.7000


XLON


01003010000088227-E04o9BtpD6Z820210204




04-Feb-2021 11:57:19


1239


312.7000


XLON


01003010000088227-E04o9BtpD6ZA20210204




04-Feb-2021 11:57:19


859


312.7000


XLON


01003010000088227-E04o9BtpD6ZC20210204




04-Feb-2021 12:00:35


974


312.6000


XLON


01003010000089668-E04o9BtpD9yu20210204




04-Feb-2021 12:00:50


1032


312.5000


XLON


01003010000089838-E04o9BtpDAWV20210204




04-Feb-2021 12:02:27


681


312.4000


XLON


01003010000090349-E04o9BtpDCxv20210204




04-Feb-2021 12:02:29


1066


312.4000


XLON


11003110000089923-E04o9BtpDD1320210204




04-Feb-2021 12:05:04


750


311.8000


XLON


11003110000090994-E04o9BtpDHFQ20210204




04-Feb-2021 12:05:04


215


311.8000


XLON


01003010000091561-E04o9BtpDHFd20210204




04-Feb-2021 12:05:05


529


311.6000


XLON


11003110000090647-E04o9BtpDHSb20210204




04-Feb-2021 12:06:38


750


311.8000


XLON


11003110000091614-E04o9BtpDK5V20210204




04-Feb-2021 12:07:09


750


311.8000


XLON


11003110000091829-E04o9BtpDKmC20210204




04-Feb-2021 12:08:54


649


312.0000


XLON


01003010000092921-E04o9BtpDO0J20210204




04-Feb-2021 12:09:08


776


312.0000


XLON


11003110000092495-E04o9BtpDOUu20210204




04-Feb-2021 12:13:22


831


312.4000


XLON


11003110000093802-E04o9BtpDUX820210204




04-Feb-2021 12:14:02


201


312.4000


XLON


11003110000093996-E04o9BtpDV7820210204




04-Feb-2021 12:14:02


552


312.4000


XLON


11003110000093996-E04o9BtpDV7620210204




04-Feb-2021 12:19:22


684


312.6000


XLON


11003110000095722-E04o9BtpDapq20210204




04-Feb-2021 12:19:45


85


312.6000


XLON


11003110000095949-E04o9BtpDbDd20210204




04-Feb-2021 12:21:30


750


312.9000


XLON


01003010000096786-E04o9BtpDddw20210204




04-Feb-2021 12:22:14


982


312.9000


XLON


11003110000096958-E04o9BtpDeiZ20210204




04-Feb-2021 12:32:05


1970


312.4000


XLON


01003010000100546-E04o9BtpDpIG20210204




04-Feb-2021 12:32:22


859


312.4000


XLON


11003110000099953-E04o9BtpDpbA20210204




04-Feb-2021 12:32:27


727


312.3000


XLON


11003110000100036-E04o9BtpDplZ20210204




04-Feb-2021 12:32:29


224


312.3000


XLON


01003010000100654-E04o9BtpDpnX20210204




04-Feb-2021 12:32:29


700


312.3000


XLON


01003010000100654-E04o9BtpDpnV20210204




04-Feb-2021 12:32:30


1139


312.3000


XLON


11003110000100075-E04o9BtpDppr20210204




04-Feb-2021 12:32:32


792


312.3000


XLON


01003010000100683-E04o9BtpDprq20210204




04-Feb-2021 12:43:50


664


312.6000


XLON


11003110000103767-E04o9BtpDyE420210204




04-Feb-2021 12:45:33


729


312.7000


XLON


01003010000104889-E04o9BtpDzl520210204




04-Feb-2021 12:45:35


729


312.7000


XLON


11003110000104313-E04o9BtpDzng20210204




04-Feb-2021 12:48:10


754


312.8000


XLON


01003010000105715-E04o9BtpE1pW20210204




04-Feb-2021 12:48:11


453


312.8000


XLON


01003010000105753-E04o9BtpE1yF20210204




04-Feb-2021 12:48:11


625


312.8000


XLON


01003010000105753-E04o9BtpE1yD20210204




04-Feb-2021 12:51:51


796


313.1000


XLON


01003010000106748-E04o9BtpE4vN20210204




04-Feb-2021 12:51:52


136


313.0000


XLON


01003010000107102-E04o9BtpE4xE20210204




04-Feb-2021 12:51:52


1136


313.0000


XLON


01003010000107102-E04o9BtpE4xC20210204




04-Feb-2021 12:51:54


308


313.0000


XLON


11003110000106517-E04o9BtpE4yi20210204




04-Feb-2021 12:51:54


1200


313.0000


XLON


11003110000106517-E04o9BtpE4ye20210204




04-Feb-2021 12:51:54


100


313.0000


XLON


11003110000106517-E04o9BtpE4yg20210204




04-Feb-2021 12:56:32


750


313.0000


XLON


01003010000108567-E04o9BtpE96j20210204




04-Feb-2021 12:58:21


717


313.6000


XLON


11003110000108794-E04o9BtpEAdh20210204




04-Feb-2021 12:58:23


328


313.6000


XLON


11003110000108815-E04o9BtpEAes20210204




04-Feb-2021 12:59:20


750


313.7000


XLON


11003110000109184-E04o9BtpEBBn20210204




04-Feb-2021 12:59:20


1200


313.7000


XLON


11003110000109184-E04o9BtpEBBl20210204




04-Feb-2021 12:59:20


730


313.7000


XLON


01003010000109757-E04o9BtpEBBO20210204




04-Feb-2021 13:03:42


436


313.4000


XLON


01003010000111577-E04o9BtpEFvJ20210204




04-Feb-2021 13:03:45


949


313.4000


XLON


11003110000111032-E04o9BtpEFxq20210204




04-Feb-2021 13:06:43


555


313.3000


XLON


01003010000112660-E04o9BtpEIi120210204




04-Feb-2021 13:06:46


102


313.3000


XLON


01003010000112660-E04o9BtpEImE20210204




04-Feb-2021 13:07:23


543


313.3000


XLON


01003010000112884-E04o9BtpEJGa20210204




04-Feb-2021 13:07:23


200


313.3000


XLON


01003010000112884-E04o9BtpEJGU20210204




04-Feb-2021 13:07:23


92


313.3000


XLON


01003010000112884-E04o9BtpEJGY20210204




04-Feb-2021 13:07:23


653


313.3000


XLON


01003010000112884-E04o9BtpEJGW20210204




04-Feb-2021 13:07:25


545


313.3000


XLON


11003110000112342-E04o9BtpEJJ820210204




04-Feb-2021 13:07:25


280


313.3000


XLON


11003110000112342-E04o9BtpEJJA20210204




04-Feb-2021 13:11:12


395


313.2000


XLON


01003010000114058-E04o9BtpEN4V20210204




04-Feb-2021 13:11:16


431


313.2000


XLON


01003010000114058-E04o9BtpENEc20210204




04-Feb-2021 13:13:35


90


313.1000


XLON


11003110000114283-E04o9BtpEPJ220210204




04-Feb-2021 13:13:35


422


313.1000


XLON


01003010000114841-E04o9BtpEPIv20210204




04-Feb-2021 13:13:35


275


313.1000


XLON


11003110000114283-E04o9BtpEPIz20210204




04-Feb-2021 13:13:39


1035


313.1000


XLON


01003010000114882-E04o9BtpEPMC20210204




04-Feb-2021 13:14:19


806


313.1000


XLON


11003110000114556-E04o9BtpEPm620210204




04-Feb-2021 13:19:04


1163


313.0000


XLON


01003010000116870-E04o9BtpETlH20210204




04-Feb-2021 13:19:21


788


312.8000


XLON


11003110000116451-E04o9BtpETxX20210204




04-Feb-2021 13:21:07


1184


312.7000


XLON


01003010000117808-E04o9BtpEVv420210204




04-Feb-2021 13:21:09


494


312.7000


XLON


01003010000117830-E04o9BtpEVxq20210204




04-Feb-2021 13:25:10


750


313.3000


XLON


01003010000119060-E04o9BtpEZHS20210204




04-Feb-2021 13:27:17


750


313.5000


XLON


11003110000119370-E04o9BtpEc4U20210204




04-Feb-2021 13:27:27


1152


313.5000


XLON


01003010000119826-E04o9BtpEcE320210204




04-Feb-2021 13:27:30


683


313.5000


XLON


11003110000119435-E04o9BtpEcGY20210204




04-Feb-2021 13:28:53


1162


313.3000


XLON


01003010000120307-E04o9BtpEdbX20210204




04-Feb-2021 13:29:47


1045


313.1000


XLON


01003010000120537-E04o9BtpEef920210204




04-Feb-2021 13:29:49


750


313.1000


XLON


01003010000120603-E04o9BtpEehI20210204




04-Feb-2021 13:32:59


385


313.6000


XLON


11003110000121406-E04o9BtpEi9z20210204




04-Feb-2021 13:32:59


459


313.6000


XLON


11003110000121405-E04o9BtpEi9x20210204




04-Feb-2021 13:33:08


810


313.6000


XLON


11003110000121440-E04o9BtpEiI520210204




04-Feb-2021 13:33:10


438


313.6000


XLON


11003110000121521-E04o9BtpEiLi20210204




04-Feb-2021 13:33:10


414


313.6000


XLON


11003110000121521-E04o9BtpEiLk20210204




04-Feb-2021 13:33:10


750


313.6000


XLON


11003110000121521-E04o9BtpEiLg20210204




04-Feb-2021 13:34:16


796


313.5000


XLON


01003010000122276-E04o9BtpEjHq20210204




04-Feb-2021 13:34:41


1079


313.6000


XLON


11003110000121901-E04o9BtpEjdS20210204




04-Feb-2021 13:35:02


213


313.9000


XLON


01003010000122551-E04o9BtpEkAL20210204




04-Feb-2021 13:35:02


30


313.9000


XLON


01003010000122551-E04o9BtpEkAJ20210204




04-Feb-2021 13:35:02


427


313.9000


XLON


01003010000122551-E04o9BtpEkAH20210204




04-Feb-2021 13:35:12


850


313.9000


XLON


01003010000122596-E04o9BtpEkSN20210204




04-Feb-2021 13:35:23


639


313.7000


XLON


11003110000122214-E04o9BtpEkgV20210204




04-Feb-2021 13:38:25


777


313.2000


XLON


11003110000123002-E04o9BtpEnos20210204




04-Feb-2021 13:38:27


750


313.2000


XLON


11003110000123422-E04o9BtpEnqf20210204




04-Feb-2021 13:41:12


6


312.8000


XLON


11003110000124491-E04o9BtpEqNM20210204




04-Feb-2021 13:41:13


750


312.8000


XLON


01003010000124935-E04o9BtpEqOM20210204




04-Feb-2021 13:41:53


750


312.8000


XLON


01003010000125241-E04o9BtpEqwu20210204




04-Feb-2021 13:42:49


500


312.6000


XLON


01003010000125618-E04o9BtpErqP20210204




04-Feb-2021 13:43:21


750


312.8000


XLON


11003110000125332-E04o9BtpEsIH20210204




04-Feb-2021 13:43:33


670


312.8000


XLON


11003110000125346-E04o9BtpEsVc20210204




04-Feb-2021 13:43:33


120


312.8000


XLON


11003110000125346-E04o9BtpEsVa20210204




04-Feb-2021 13:47:54


60


312.8000


XLON


01003010000127613-E04o9BtpEvk620210204




04-Feb-2021 13:47:54


671


312.8000


XLON


01003010000127613-E04o9BtpEvk420210204




04-Feb-2021 13:48:34


969


312.8000


XLON


01003010000127931-E04o9BtpEwLZ20210204




04-Feb-2021 13:51:08


717


312.9000


XLON


01003010000128757-E04o9BtpEyyM20210204




04-Feb-2021 13:52:31


164


313.3000


XLON


11003110000128838-E04o9BtpF0Ks20210204




04-Feb-2021 13:52:44


662


313.5000


XLON


11003110000129018-E04o9BtpF0Z920210204




04-Feb-2021 13:52:44


7


313.5000


XLON


11003110000129018-E04o9BtpF0Z720210204




04-Feb-2021 13:52:45


1200


313.5000


XLON


11003110000129029-E04o9BtpF0ZX20210204




04-Feb-2021 13:52:50


297


313.5000


XLON


11003110000129036-E04o9BtpF0cY20210204




04-Feb-2021 13:52:50


410


313.5000


XLON


11003110000129036-E04o9BtpF0ca20210204




04-Feb-2021 13:55:20


1002


313.4000


XLON


01003010000130019-E04o9BtpF3kp20210204




04-Feb-2021 13:55:34


769


313.5000


XLON


01003010000130366-E04o9BtpF48x20210204




04-Feb-2021 13:55:35


750


313.5000


XLON


01003010000130436-E04o9BtpF49c20210204




04-Feb-2021 13:55:39


764


313.5000


XLON


01003010000130437-E04o9BtpF4FK20210204




04-Feb-2021 13:55:39


75


313.5000


XLON


01003010000130437-E04o9BtpF4Eu20210204




04-Feb-2021 13:55:40


750


313.5000


XLON


11003110000130083-E04o9BtpF4Ia20210204




04-Feb-2021 13:55:41


750


313.5000


XLON


01003010000130467-E04o9BtpF4KB20210204




04-Feb-2021 13:55:51


1200


313.4000


XLON


01003010000130524-E04o9BtpF4Y620210204




04-Feb-2021 13:55:51


474


313.4000


XLON


01003010000130524-E04o9BtpF4Y920210204




04-Feb-2021 13:57:35


894


312.9000


XLON


01003010000131156-E04o9BtpF6HC20210204




04-Feb-2021 13:57:37


100


312.9000


XLON


01003010000131156-E04o9BtpF6Hw20210204




04-Feb-2021 13:57:38


750


312.9000


XLON


01003010000131191-E04o9BtpF6J320210204




04-Feb-2021 13:57:38


4


312.9000


XLON


01003010000131191-E04o9BtpF6J520210204




04-Feb-2021 13:57:38


2


312.9000


XLON


01003010000131156-E04o9BtpF6II20210204




04-Feb-2021 13:58:10


750


312.8000


XLON


01003010000131366-E04o9BtpF70J20210204




04-Feb-2021 13:58:25


368


312.8000


XLON


11003110000131094-E04o9BtpF7FO20210204




04-Feb-2021 13:58:25


416


312.8000


XLON


11003110000131094-E04o9BtpF7FQ20210204




04-Feb-2021 13:58:25


172


312.8000


XLON


01003010000131366-E04o9BtpF7EY20210204




04-Feb-2021 14:00:29


239


312.8000


XLON


11003110000131946-E04o9BtpF9cn20210204




04-Feb-2021 14:00:29


635


312.8000


XLON


11003110000131946-E04o9BtpF9cT20210204




04-Feb-2021 14:00:30


750


312.8000


XLON


01003010000132306-E04o9BtpF9fG20210204




04-Feb-2021 14:00:31


1786


312.8000


XLON


11003110000131977-E04o9BtpF9iC20210204




04-Feb-2021 14:00:31


750


312.8000


XLON


11003110000131977-E04o9BtpF9iA20210204




04-Feb-2021 14:01:03


164


312.3000


XLON


01003010000132529-E04o9BtpFAGW20210204




04-Feb-2021 14:06:10


668


313.5000


XLON


11003110000134448-E04o9BtpFG4620210204




04-Feb-2021 14:06:10


703


313.5000


XLON


11003110000134448-E04o9BtpFG4420210204




04-Feb-2021 14:06:10


303


313.5000


XLON


11003110000134448-E04o9BtpFG4820210204




04-Feb-2021 14:06:11


750


313.4000


XLON


01003010000134764-E04o9BtpFG5i20210204




04-Feb-2021 14:07:48


868


313.8000


XLON


01003010000135414-E04o9BtpFHwW20210204




04-Feb-2021 14:07:49


750


313.8000


XLON


11003110000135203-E04o9BtpFHy420210204




04-Feb-2021 14:07:53


864


313.8000


XLON


01003010000135525-E04o9BtpFI1M20210204




04-Feb-2021 14:07:54


70


313.7000


XLON


11003110000135242-E04o9BtpFI2i20210204




04-Feb-2021 14:08:20


794


313.7000


XLON


11003110000135242-E04o9BtpFIHx20210204




04-Feb-2021 14:08:31


862


313.7000


XLON


11003110000135418-E04o9BtpFIQZ20210204




04-Feb-2021 14:09:01


863


313.9000


XLON


01003010000135844-E04o9BtpFIzQ20210204




04-Feb-2021 14:09:03


750


313.9000


XLON


01003010000135994-E04o9BtpFJ1C20210204




04-Feb-2021 14:09:10


353


313.9000


XLON


11003110000135723-E04o9BtpFJE020210204




04-Feb-2021 14:09:10


501


313.9000


XLON


11003110000135723-E04o9BtpFJDy20210204




04-Feb-2021 14:11:16


699


313.8000


XLON


01003010000136746-E04o9BtpFL4v20210204




04-Feb-2021 14:11:18


100


313.8000


XLON


01003010000136746-E04o9BtpFL5o20210204




04-Feb-2021 14:11:19


49


313.8000


XLON


01003010000136746-E04o9BtpFL6H20210204




04-Feb-2021 14:11:19


51


313.8000


XLON


11003110000136478-E04o9BtpFL7120210204




04-Feb-2021 14:11:40


408


313.8000


XLON


01003010000136927-E04o9BtpFLOp20210204




04-Feb-2021 14:11:40


849


313.8000


XLON


11003110000136510-E04o9BtpFLOO20210204




04-Feb-2021 14:13:18


845


313.8000


XLON


11003110000137244-E04o9BtpFMqu20210204




04-Feb-2021 14:13:31


826


313.8000


XLON


11003110000137298-E04o9BtpFMyE20210204




04-Feb-2021 14:14:05


844


313.5000


XLON


01003010000137870-E04o9BtpFNc220210204




04-Feb-2021 14:14:24


843


313.6000


XLON


01003010000137945-E04o9BtpFNwi20210204




04-Feb-2021 14:14:25


750


313.6000


XLON


01003010000138015-E04o9BtpFNxG20210204




04-Feb-2021 14:15:14


830


313.8000


XLON


01003010000138265-E04o9BtpFOoG20210204




04-Feb-2021 14:15:23


825


313.8000


XLON


11003110000138112-E04o9BtpFOy520210204




04-Feb-2021 14:15:26


754


313.8000


XLON


01003010000138462-E04o9BtpFP0u20210204




04-Feb-2021 14:18:28


816


313.6000


XLON


11003110000139323-E04o9BtpFRym20210204




04-Feb-2021 14:18:30


750


313.5000


XLON


11003110000139429-E04o9BtpFS1r20210204




04-Feb-2021 14:22:48


796


313.5000


XLON


01003010000141378-E04o9BtpFW2N20210204




04-Feb-2021 14:22:49


794


313.5000


XLON


01003010000141404-E04o9BtpFW3s20210204




04-Feb-2021 14:22:51


750


313.5000


XLON


11003110000141130-E04o9BtpFW6K20210204




04-Feb-2021 14:27:13


573


313.8000


XLON


11003110000143125-E04o9BtpFbFa20210204




04-Feb-2021 14:27:16


750


313.9000


XLON


11003110000143165-E04o9BtpFbMx20210204




04-Feb-2021 14:27:24


13


313.9000


XLON


11003110000143165-E04o9BtpFblZ20210204




04-Feb-2021 14:27:24


750


313.9000


XLON


11003110000143181-E04o9BtpFblb20210204




04-Feb-2021 14:27:26


750


313.9000


XLON


01003010000143543-E04o9BtpFbpW20210204




04-Feb-2021 14:28:27


748


313.5000


XLON


11003110000143702-E04o9BtpFdUN20210204




04-Feb-2021 14:29:20


748


313.7000


XLON


11003110000144018-E04o9BtpFeKY20210204




04-Feb-2021 14:29:25


741


313.7000


XLON


11003110000144155-E04o9BtpFePy20210204




04-Feb-2021 14:31:06


422


313.8000


XLON


11003110000145375-E04o9BtpFjM320210204




04-Feb-2021 14:31:09


486


313.8000


XLON


01003010000145617-E04o9BtpFjbz20210204




04-Feb-2021 14:31:09


224


313.8000


XLON


01003010000145617-E04o9BtpFjbw20210204




04-Feb-2021 14:31:16


385


313.8000


XLON


01003010000145767-E04o9BtpFjwj20210204




04-Feb-2021 14:31:16


707


313.8000


XLON


11003110000145478-E04o9BtpFjvh20210204




04-Feb-2021 14:32:44


729


313.9000


XLON


01003010000146726-E04o9BtpFoDC20210204




04-Feb-2021 14:33:03


232


314.3000


XLON


11003110000146770-E04o9BtpFpO320210204




04-Feb-2021 14:33:03


497


314.3000


XLON


11003110000146770-E04o9BtpFpO120210204




04-Feb-2021 14:33:30


750


314.3000


XLON


11003110000147078-E04o9BtpFqTf20210204




04-Feb-2021 14:33:30


727


314.3000


XLON


01003010000147004-E04o9BtpFqSr20210204




04-Feb-2021 14:33:32


710


314.1000


XLON


01003010000147296-E04o9BtpFqYn20210204




04-Feb-2021 14:33:57


736


313.7000


XLON


01003010000147419-E04o9BtpFrS120210204




04-Feb-2021 14:34:11


890


313.9000


XLON


11003110000147358-E04o9BtpFsDH20210204




04-Feb-2021 14:34:13


1161


313.9000


XLON


01003010000147628-E04o9BtpFsMG20210204




04-Feb-2021 14:34:21


495


313.9000


XLON


11003110000147460-E04o9BtpFscr20210204




04-Feb-2021 14:34:53


737


313.9000


XLON


11003110000147753-E04o9BtpFtss20210204




04-Feb-2021 14:34:55


258


313.9000


XLON


01003010000147955-E04o9BtpFu0A20210204




04-Feb-2021 14:34:55


479


313.9000


XLON


01003010000147955-E04o9BtpFu0C20210204




04-Feb-2021 14:34:59


737


313.9000


XLON


01003010000147983-E04o9BtpFu6r20210204




04-Feb-2021 14:37:18


757


313.9000


XLON


11003110000148902-E04o9BtpFz7N20210204




04-Feb-2021 14:37:20


850


313.9000


XLON


01003010000149204-E04o9BtpFzFY20210204




04-Feb-2021 14:39:48


7


314.3000


XLON


01003010000150401-E04o9BtpG4mB20210204




04-Feb-2021 14:40:12


500


314.3000


XLON


01003010000150401-E04o9BtpG5ti20210204




04-Feb-2021 14:40:12


369


314.3000


XLON


01003010000150401-E04o9BtpG5tk20210204




04-Feb-2021 14:40:13


804


314.2000


XLON


01003010000150796-E04o9BtpG5w220210204




04-Feb-2021 14:40:15


891


314.2000


XLON


01003010000150803-E04o9BtpG61x20210204




04-Feb-2021 14:40:17


1064


314.2000


XLON


01003010000150837-E04o9BtpG6GS20210204




04-Feb-2021 14:44:01


66


314.5000


XLON


01003010000152876-E04o9BtpGEVM20210204




04-Feb-2021 14:44:01


981


314.5000


XLON


01003010000152876-E04o9BtpGEVO20210204




04-Feb-2021 14:44:03


730


314.5000


XLON


11003110000152636-E04o9BtpGEaL20210204




04-Feb-2021 14:46:18


509


314.8000


XLON


11003110000153899-E04o9BtpGIj020210204




04-Feb-2021 14:46:18


386


314.8000


XLON


11003110000153899-E04o9BtpGIiy20210204




04-Feb-2021 14:47:03


917


315.0000


XLON


01003010000154459-E04o9BtpGKGZ20210204




04-Feb-2021 14:47:03


205


315.0000


XLON


01003010000154459-E04o9BtpGKGX20210204




04-Feb-2021 14:48:04


717


315.1000


XLON


01003010000154830-E04o9BtpGMHZ20210204




04-Feb-2021 14:48:06


14


315.1000


XLON


11003110000154887-E04o9BtpGMN520210204




04-Feb-2021 14:48:06


1178


315.1000


XLON


11003110000154886-E04o9BtpGMMn20210204




04-Feb-2021 14:48:06


802


315.1000


XLON


01003010000155161-E04o9BtpGMN020210204




04-Feb-2021 14:50:18


688


315.4000


XLON


01003010000156262-E04o9BtpGQmw20210204




04-Feb-2021 14:50:18


750


315.4000


XLON


01003010000156261-E04o9BtpGQlO20210204




04-Feb-2021 14:52:39


575


315.2000


XLON


01003010000157273-E04o9BtpGVWH20210204




04-Feb-2021 14:52:39


339


315.2000


XLON


01003010000157273-E04o9BtpGVWF20210204




04-Feb-2021 14:52:41


484


315.2000


XLON


11003110000157013-E04o9BtpGVZe20210204




04-Feb-2021 14:52:43


106


315.2000


XLON


11003110000157020-E04o9BtpGVc420210204




04-Feb-2021 14:54:40


865


315.0000


XLON


01003010000157478-E04o9BtpGYwp20210204




04-Feb-2021 14:54:42


750


314.8000


XLON


11003110000157741-E04o9BtpGZ1y20210204




04-Feb-2021 14:54:42


760


314.8000


XLON


11003110000157741-E04o9BtpGZ2020210204




04-Feb-2021 14:57:21


765


315.0000


XLON


01003010000159004-E04o9BtpGe4N20210204




04-Feb-2021 14:57:21


128


315.0000


XLON


01003010000159004-E04o9BtpGe4L20210204




04-Feb-2021 14:57:22


165


315.0000


XLON


11003110000158713-E04o9BtpGe4c20210204




04-Feb-2021 14:57:22


735


315.0000


XLON


11003110000158713-E04o9BtpGe4a20210204




04-Feb-2021 14:58:42


750


315.6000


XLON


11003110000159374-E04o9BtpGh1j20210204




04-Feb-2021 14:58:55


650


315.6000


XLON


01003010000159659-E04o9BtpGhPC20210204




04-Feb-2021 14:58:55


252


315.6000


XLON


01003010000159659-E04o9BtpGhPE20210204




04-Feb-2021 14:58:56


750


315.6000


XLON


11003110000159463-E04o9BtpGhQN20210204




04-Feb-2021 14:59:47


360


315.6000


XLON


01003010000159948-E04o9BtpGjCj20210204




04-Feb-2021 14:59:47


951


315.6000


XLON


01003010000159747-E04o9BtpGjCf20210204




04-Feb-2021 14:59:48


1323


314.9000


XLON


11003110000159879-E04o9BtpGjGx20210204




04-Feb-2021 14:59:48


617


314.9000


XLON


11003110000159879-E04o9BtpGjGv20210204




04-Feb-2021 15:00:03


1009


315.3000


XLON


01003010000160308-E04o9BtpGk1R20210204




04-Feb-2021 15:00:05


917


315.3000


XLON


01003010000160335-E04o9BtpGk4N20210204




04-Feb-2021 15:00:06


1565


315.3000


XLON


01003010000160366-E04o9BtpGk6320210204




04-Feb-2021 15:00:14


1207


315.5000


XLON


01003010000160422-E04o9BtpGkPG20210204




04-Feb-2021 15:00:15


1012


315.5000


XLON


01003010000160493-E04o9BtpGkUr20210204




04-Feb-2021 15:00:16


1380


315.5000


XLON


11003110000160236-E04o9BtpGkW920210204




04-Feb-2021 15:00:17


1104


315.5000


XLON


01003010000160510-E04o9BtpGkXw20210204




04-Feb-2021 15:00:32


1288


315.5000


XLON


01003010000160519-E04o9BtpGkyc20210204




04-Feb-2021 15:00:40


1098


315.5000


XLON


11003110000160362-E04o9BtpGlMg20210204




04-Feb-2021 15:00:51


1208


315.5000


XLON


01003010000160732-E04o9BtpGlbg20210204




04-Feb-2021 15:00:52


1005


315.5000


XLON


11003110000160539-E04o9BtpGldI20210204




04-Feb-2021 15:00:53


1213


315.5000


XLON


11003110000160548-E04o9BtpGlfM20210204




04-Feb-2021 15:00:53


1350


315.5000


XLON


11003110000160548-E04o9BtpGlfO20210204




04-Feb-2021 15:00:54


229


315.5000


XLON


11003110000160556-E04o9BtpGlhu20210204




04-Feb-2021 15:00:54


246


315.5000


XLON


11003110000160556-E04o9BtpGlhs20210204




04-Feb-2021 15:01:09


1100


315.6000


XLON


01003010000160888-E04o9BtpGmT520210204




04-Feb-2021 15:01:10


750


315.6000


XLON


01003010000160976-E04o9BtpGmVO20210204




04-Feb-2021 15:01:49


998


315.8000


XLON


11003110000160799-E04o9BtpGnqk20210204




04-Feb-2021 15:01:50


253


315.8000


XLON


11003110000161075-E04o9BtpGnru20210204




04-Feb-2021 15:02:09


894


316.0000


XLON


11003110000161233-E04o9BtpGocl20210204




04-Feb-2021 15:02:10


1326


316.0000


XLON


11003110000161250-E04o9BtpGodL20210204




04-Feb-2021 15:02:11


972


316.0000


XLON


01003010000161545-E04o9BtpGohh20210204




04-Feb-2021 15:02:12


1049


316.0000


XLON


01003010000161555-E04o9BtpGokq20210204




04-Feb-2021 15:02:20


1049


315.9000


XLON


11003110000161269-E04o9BtpGp5F20210204




04-Feb-2021 15:02:21


1224


315.9000


XLON


01003010000161635-E04o9BtpGp6U20210204




04-Feb-2021 15:02:39


870


315.9000


XLON


11003110000161360-E04o9BtpGpcE20210204




04-Feb-2021 15:02:40


1373


315.9000


XLON


01003010000161763-E04o9BtpGpd420210204




04-Feb-2021 15:02:40


288


315.9000


XLON


01003010000161763-E04o9BtpGpd220210204




04-Feb-2021 15:02:40


1527


315.9000


XLON


01003010000161763-E04o9BtpGpd020210204




04-Feb-2021 15:02:43


1130


315.9000


XLON


11003110000161495-E04o9BtpGpiG20210204




04-Feb-2021 15:02:44


1218


315.9000


XLON


01003010000161799-E04o9BtpGpjq20210204




04-Feb-2021 15:02:45


1200


315.9000


XLON


11003110000161539-E04o9BtpGplj20210204




04-Feb-2021 15:02:46


90


315.9000


XLON


11003110000161550-E04o9BtpGpoD20210204




04-Feb-2021 15:03:08


870


315.9000


XLON


01003010000161834-E04o9BtpGqKl20210204




04-Feb-2021 15:03:09


1200


315.9000


XLON


01003010000161962-E04o9BtpGqLr20210204




04-Feb-2021 15:03:11


85


315.9000


XLON


11003110000161724-E04o9BtpGqTx20210204




04-Feb-2021 15:03:52


1200


315.7000


XLON


11003110000161984-E04o9BtpGrbr20210204




04-Feb-2021 15:03:55


643


315.7000


XLON


01003010000162268-E04o9BtpGrkA20210204




04-Feb-2021 15:04:58


75


315.7000


XLON


11003110000162488-E04o9BtpGtVF20210204




04-Feb-2021 15:05:00


363


315.8000


XLON


11003110000162501-E04o9BtpGtVy20210204




04-Feb-2021 15:05:01


871


315.8000


XLON


11003110000162509-E04o9BtpGtYq20210204




04-Feb-2021 15:05:02


866


315.8000


XLON


01003010000162799-E04o9BtpGtbc20210204




04-Feb-2021 15:05:36


734


315.8000


XLON


01003010000162831-E04o9BtpGukf20210204




04-Feb-2021 15:05:58


859


315.6000


XLON


11003110000163013-E04o9BtpGvZe20210204




04-Feb-2021 15:05:59


750


315.6000


XLON


01003010000163379-E04o9BtpGvaS20210204




04-Feb-2021 15:06:43


1200


315.5000


XLON


11003110000163473-E04o9BtpGwk620210204




04-Feb-2021 15:06:46


427


315.5000


XLON


01003010000163805-E04o9BtpGwsc20210204




04-Feb-2021 15:07:29


23


315.3000


XLON


01003010000164141-E04o9BtpGyGE20210204




04-Feb-2021 15:07:29


810


315.3000


XLON


11003110000163866-E04o9BtpGyGP20210204




04-Feb-2021 15:07:30


757


315.3000


XLON


11003110000163875-E04o9BtpGyHo20210204




04-Feb-2021 15:07:30


76


315.3000


XLON


11003110000163875-E04o9BtpGyHy20210204




04-Feb-2021 15:07:32


822


315.3000


XLON


01003010000164191-E04o9BtpGyLU20210204




04-Feb-2021 15:08:14


78


315.3000


XLON


11003110000164279-E04o9BtpGzeR20210204




04-Feb-2021 15:08:15


808


315.3000


XLON


01003010000164585-E04o9BtpGzgp20210204




04-Feb-2021 15:08:17


701


315.3000


XLON


11003110000164299-E04o9BtpGzk520210204




04-Feb-2021 15:10:14


570


315.3000


XLON


01003010000165575-E04o9BtpH31920210204




04-Feb-2021 15:10:14


953


315.3000


XLON


01003010000165575-E04o9BtpH31B20210204




04-Feb-2021 15:11:33


590


315.1000


XLON


01003010000166166-E04o9BtpH4yw20210204




04-Feb-2021 15:11:33


174


315.1000


XLON


11003110000165862-E04o9BtpH4yp20210204




04-Feb-2021 15:12:11


762


315.3000


XLON


01003010000166333-E04o9BtpH5wD20210204




04-Feb-2021 15:15:02


757


315.4000


XLON


11003110000167366-E04o9BtpHAWE20210204




04-Feb-2021 15:15:02


282


315.4000


XLON


11003110000167366-E04o9BtpHAWA20210204




04-Feb-2021 15:15:02


860


315.4000


XLON


11003110000167366-E04o9BtpHAWC20210204




04-Feb-2021 15:15:11


1295


315.3000


XLON


11003110000167461-E04o9BtpHAyv20210204




04-Feb-2021 15:15:11


708


315.3000


XLON


11003110000167461-E04o9BtpHAyx20210204




04-Feb-2021 15:17:47


152


316.1000


XLON


11003110000168768-E04o9BtpHFz920210204




04-Feb-2021 15:17:47


576


316.1000


XLON


11003110000168768-E04o9BtpHFzB20210204




04-Feb-2021 15:18:01


727


316.1000


XLON


01003010000169107-E04o9BtpHGLo20210204




04-Feb-2021 15:18:02


1196


316.1000


XLON


01003010000169207-E04o9BtpHGM820210204




04-Feb-2021 15:18:02


1320


316.1000


XLON


01003010000169207-E04o9BtpHGMA20210204




04-Feb-2021 15:18:19


731


316.1000


XLON


01003010000169223-E04o9BtpHGrB20210204




04-Feb-2021 15:18:35


273


316.3000


XLON


01003010000169460-E04o9BtpHHQ620210204




04-Feb-2021 15:18:35


233


316.3000


XLON


01003010000169460-E04o9BtpHHQ420210204




04-Feb-2021 15:18:58


21


316.3000


XLON


01003010000169470-E04o9BtpHHw020210204




04-Feb-2021 15:18:58


225


316.3000


XLON


01003010000169470-E04o9BtpHHw220210204




04-Feb-2021 15:18:58


477


316.3000


XLON


01003010000169470-E04o9BtpHHw420210204




04-Feb-2021 15:19:18


386


316.3000


XLON


01003010000169757-E04o9BtpHIni20210204




04-Feb-2021 15:19:18


712


316.3000


XLON


01003010000169617-E04o9BtpHInQ20210204




04-Feb-2021 15:19:18


750


316.3000


XLON


01003010000169757-E04o9BtpHIng20210204




04-Feb-2021 15:19:45


601


316.4000


XLON


01003010000170047-E04o9BtpHJob20210204




04-Feb-2021 15:19:45


1200


316.4000


XLON


01003010000170047-E04o9BtpHJoZ20210204




04-Feb-2021 15:19:58


703


316.3000


XLON


11003110000169819-E04o9BtpHKFk20210204




04-Feb-2021 15:20:00


805


316.3000


XLON


11003110000169857-E04o9BtpHKK920210204




04-Feb-2021 15:21:10


589


315.7000


XLON


11003110000170380-E04o9BtpHMQy20210204




04-Feb-2021 15:21:10


120


315.7000


XLON


11003110000170380-E04o9BtpHMR020210204




04-Feb-2021 15:21:11


1129


315.8000


XLON


01003010000170717-E04o9BtpHMS720210204




04-Feb-2021 15:21:13


674


315.8000


XLON


11003110000170437-E04o9BtpHMWP20210204




04-Feb-2021 15:24:13


258


315.9000


XLON


11003110000171714-E04o9BtpHS2o20210204




04-Feb-2021 15:24:13


1200


315.9000


XLON


11003110000171714-E04o9BtpHS2m20210204




04-Feb-2021 15:29:17


750


314.4000


XLON


01003010000174831-E04o9BtpHcJ820210204




04-Feb-2021 15:29:19


822


314.4000


XLON


01003010000174858-E04o9BtpHcS420210204




04-Feb-2021 15:32:17


756


314.7000


XLON


01003010000176570-E04o9BtpHihN20210204




04-Feb-2021 15:32:18


654


314.7000


XLON


01003010000176655-E04o9BtpHijV20210204




04-Feb-2021 15:32:18


898


314.7000


XLON


01003010000176655-E04o9BtpHijX20210204




04-Feb-2021 15:35:48


748


314.4000


XLON


01003010000177960-E04o9BtpHoqY20210204




04-Feb-2021 15:36:44


1068


314.2000


XLON


11003110000178209-E04o9BtpHqQV20210204




04-Feb-2021 15:40:09


561


314.6000


XLON


11003110000179472-E04o9BtpHvbQ20210204




04-Feb-2021 15:40:10


1403


314.5000


XLON


11003110000179954-E04o9BtpHvhk20210204




04-Feb-2021 15:43:46


308


314.5000


XLON


11003110000181203-E04o9BtpI0Bl20210204




04-Feb-2021 15:43:46


411


314.5000


XLON


11003110000181203-E04o9BtpI0Bn20210204




04-Feb-2021 15:43:48


750


314.5000


XLON


11003110000181238-E04o9BtpI0G520210204




04-Feb-2021 15:44:51


225


314.7000


XLON


11003110000181655-E04o9BtpI1wD20210204




04-Feb-2021 15:44:52


66


314.7000


XLON


01003010000181981-E04o9BtpI1y020210204




04-Feb-2021 15:44:52


452


314.7000


XLON


01003010000181981-E04o9BtpI1y220210204




04-Feb-2021 15:44:54


770


314.7000


XLON


01003010000181992-E04o9BtpI21y20210204




04-Feb-2021 15:46:29


691


314.5000


XLON


11003110000182305-E04o9BtpI4Ob20210204




04-Feb-2021 15:46:29


285


314.5000


XLON


11003110000182305-E04o9BtpI4Od20210204




04-Feb-2021 15:46:31


650


314.5000


XLON


01003010000182656-E04o9BtpI4Pi20210204




04-Feb-2021 15:49:52


750


314.5000


XLON


11003110000183416-E04o9BtpI8zE20210204




04-Feb-2021 15:49:54


571


314.5000


XLON


11003110000183425-E04o9BtpI91a20210204




04-Feb-2021 15:49:54


750


314.5000


XLON


11003110000183425-E04o9BtpI91Y20210204




04-Feb-2021 15:52:21


750


314.8000


XLON


11003110000184455-E04o9BtpID0g20210204




04-Feb-2021 15:52:21


286


314.8000


XLON


11003110000184455-E04o9BtpID0i20210204




04-Feb-2021 15:52:23


680


314.8000


XLON


01003010000184731-E04o9BtpID5120210204




04-Feb-2021 15:52:55


288


314.6000


XLON


11003110000184631-E04o9BtpIDiJ20210204




04-Feb-2021 15:52:55


1200


314.6000


XLON


11003110000184631-E04o9BtpIDiH20210204




04-Feb-2021 15:55:17


871


315.3000


XLON


01003010000185809-E04o9BtpII8920210204




04-Feb-2021 15:56:09


348


315.4000


XLON


01003010000186184-E04o9BtpIJZJ20210204




04-Feb-2021 15:56:23


1291


315.6000


XLON


01003010000186270-E04o9BtpIJox20210204




04-Feb-2021 15:56:28


408


315.6000


XLON


11003110000186067-E04o9BtpIK1220210204




04-Feb-2021 15:57:10


868


315.5000


XLON


01003010000186486-E04o9BtpIKwu20210204




04-Feb-2021 15:57:11


337


315.5000


XLON


11003110000186315-E04o9BtpIKxR20210204




04-Feb-2021 15:57:27


863


315.5000


XLON


11003110000186322-E04o9BtpILKC20210204




04-Feb-2021 15:57:38


847


315.5000


XLON


11003110000186417-E04o9BtpILcH20210204




04-Feb-2021 15:57:40


592


315.3000


XLON


01003010000186718-E04o9BtpILhf20210204




04-Feb-2021 15:59:09


864


315.1000


XLON


01003010000187251-E04o9BtpINm720210204




04-Feb-2021 15:59:11


403


315.2000


XLON


11003110000187048-E04o9BtpINrc20210204




04-Feb-2021 16:00:00


218


315.3000


XLON


11003110000187128-E04o9BtpIP1u20210204




04-Feb-2021 16:00:00


199


315.3000


XLON


11003110000187128-E04o9BtpIP1w20210204




04-Feb-2021 16:00:00


461


315.3000


XLON


01003010000187348-E04o9BtpIP1y20210204




04-Feb-2021 16:00:12


891


315.2000


XLON


01003010000187745-E04o9BtpIPcw20210204




04-Feb-2021 16:00:14


145


315.1000


XLON


11003110000187626-E04o9BtpIPnz20210204




04-Feb-2021 16:00:14


363


315.1000


XLON


11003110000187626-E04o9BtpIPnx20210204




04-Feb-2021 16:01:14


911


315.3000


XLON


01003010000188233-E04o9BtpIREF20210204




04-Feb-2021 16:02:00


928


315.3000


XLON


01003010000188521-E04o9BtpISFM20210204




04-Feb-2021 16:02:01


928


315.3000


XLON


11003110000188301-E04o9BtpISGQ20210204




04-Feb-2021 16:03:24


523


315.3000


XLON


11003110000188768-E04o9BtpIUca20210204




04-Feb-2021 16:03:24


401


315.3000


XLON


11003110000188768-E04o9BtpIUcY20210204




04-Feb-2021 16:03:27


5


315.3000


XLON


11003110000188786-E04o9BtpIUgS20210204




04-Feb-2021 16:03:27


142


315.3000


XLON


11003110000188786-E04o9BtpIUgQ20210204




04-Feb-2021 16:03:35


682


315.3000


XLON


11003110000188809-E04o9BtpIUuH20210204




04-Feb-2021 16:06:06


142


315.5000


XLON


11003110000189612-E04o9BtpIXkj20210204




04-Feb-2021 16:06:06


1164


315.5000


XLON


11003110000189612-E04o9BtpIXkl20210204




04-Feb-2021 16:07:58


88


315.5000


XLON


11003110000190247-E04o9BtpIZwx20210204




04-Feb-2021 16:07:58


950


315.5000


XLON


11003110000190247-E04o9BtpIZwv20210204




04-Feb-2021 16:11:45


98


315.6000


XLON


11003110000191699-E04o9BtpIfCL20210204




04-Feb-2021 16:11:46


1058


315.6000


XLON


11003110000191716-E04o9BtpIfGp20210204




04-Feb-2021 16:11:48


413


315.6000


XLON


01003010000191920-E04o9BtpIfLa20210204




04-Feb-2021 16:14:50


750


315.4000


XLON


11003110000192973-E04o9BtpIjNb20210204




04-Feb-2021 16:16:53


750


315.4000


XLON


11003110000194086-E04o9BtpImU020210204




04-Feb-2021 16:16:56


589


315.4000


XLON


01003010000194294-E04o9BtpImWf20210204




04-Feb-2021 16:16:56


374


315.4000


XLON


01003010000194294-E04o9BtpImWd20210204




04-Feb-2021 16:16:59


438


315.4000


XLON


01003010000194327-E04o9BtpImbm20210204




04-Feb-2021 16:16:59


316


315.4000


XLON


01003010000194327-E04o9BtpImbk20210204




04-Feb-2021 16:19:58


750


315.4000


XLON


01003010000195673-E04o9BtpIpxz20210204




04-Feb-2021 16:19:58


950


315.4000


XLON


01003010000195673-E04o9BtpIpxx20210204




04-Feb-2021 16:20:52


389


315.6000


XLON


11003110000195858-E04o9BtpIrGG20210204




04-Feb-2021 16:20:52


29


315.6000


XLON


11003110000195858-E04o9BtpIrGI20210204




04-Feb-2021 16:21:17


1229


315.6000


XLON


01003010000196083-E04o9BtpIrqk20210204




04-Feb-2021 16:23:43


674


315.5000


XLON


01003010000196073-E04o9BtpIuQe20210204




04-Feb-2021 16:23:43


156


315.5000


XLON


01003010000196073-E04o9BtpIuQc20210204




04-Feb-2021 16:24:33


46


315.6000


XLON


11003110000197568-E04o9BtpIvHF20210204




04-Feb-2021 16:24:33


346


315.6000


XLON


01003010000197815-E04o9BtpIvGp20210204




04-Feb-2021 16:24:39


156


315.6000


XLON


11003110000197568-E04o9BtpIvOp20210204




04-Feb-2021 16:24:39


1112


315.6000


XLON


11003110000197568-E04o9BtpIvOu20210204




04-Feb-2021 16:24:39


269


315.6000


XLON


11003110000197568-E04o9BtpIvOs20210204




04-Feb-2021 16:25:15


280


315.7000


XLON


11003110000197955-E04o9BtpIvvl20210204




04-Feb-2021 16:25:15


1189


315.7000


XLON


11003110000197955-E04o9BtpIvvn20210204




04-Feb-2021 16:25:15


813


315.7000


XLON


11003110000197956-E04o9BtpIvwO20210204




04-Feb-2021 16:29:02


1255


315.6000


XLON


01003010000199752-E04o9BtpJ0jh20210204



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQZLFBFLLZBBF