REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

08/02/2021 07:01

RNS Number : 2167O
  
Standard Life Aberdeen plc
  
08 February 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


5 February 2021




Number of ordinary shares purchased:
 


448,670




Lowest price per share:
 


311.70




Highest price per share:
 


319.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


448,670




Weighted average price per day per trading venue:
 


315.4871



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




05-Feb-2021 08:01:51


739


313.7000


XLON


11003110000002174-E04os9NkfG8G20210205




05-Feb-2021 08:05:01


458


315.3000


XLON


11003110000004457-E04os9NkfMNg20210205




05-Feb-2021 08:05:02


493


315.1000


XLON


11003110000004796-E04os9NkfMQs20210205




05-Feb-2021 08:05:29


636


315.5000


XLON


11003110000005222-E04os9NkfNtA20210205




05-Feb-2021 08:05:29


636


315.6000


XLON


01003010000005254-E04os9NkfNtZ20210205




05-Feb-2021 08:05:46


871


315.2000


XLON


11003110000005432-E04os9NkfOY720210205




05-Feb-2021 08:05:46


641


315.1000


XLON


11003110000005270-E04os9NkfOY920210205




05-Feb-2021 08:06:01


667


315.6000


XLON


01003010000005637-E04os9NkfP5D20210205




05-Feb-2021 08:06:39


705


316.4000


XLON


01003010000006010-E04os9NkfQuU20210205




05-Feb-2021 08:06:39


705


316.3000


XLON


01003010000005974-E04os9NkfQua20210205




05-Feb-2021 08:06:39


621


316.4000


XLON


11003110000006266-E04os9NkfQv820210205




05-Feb-2021 08:06:39


580


316.1000


XLON


01003010000005871-E04os9NkfQva20210205




05-Feb-2021 08:08:42


387


317.1000


XLON


11003110000007289-E04os9NkfUgZ20210205




05-Feb-2021 08:08:42


381


317.1000


XLON


01003010000007685-E04os9NkfUhE20210205




05-Feb-2021 08:09:16


387


317.2000


XLON


01003010000007844-E04os9NkfVmV20210205




05-Feb-2021 08:11:13


493


316.2000


XLON


11003110000008915-E04os9NkfZ0x20210205




05-Feb-2021 08:12:13


625


316.2000


XLON


11003110000009880-E04os9NkfbF420210205




05-Feb-2021 08:12:16


315


316.0000


XLON


01003010000009788-E04os9NkfbT720210205




05-Feb-2021 08:12:16


290


316.0000


XLON


01003010000009788-E04os9NkfbT920210205




05-Feb-2021 08:12:23


686


316.1000


XLON


11003110000010073-E04os9Nkfba920210205




05-Feb-2021 08:12:23


432


315.9000


XLON


01003010000009786-E04os9Nkfbb720210205




05-Feb-2021 08:13:51


690


316.3000


XLON


11003110000011098-E04os9NkfeO020210205




05-Feb-2021 08:13:54


814


316.1000


XLON


01003010000010739-E04os9NkfeUD20210205




05-Feb-2021 08:14:24


64


316.2000


XLON


11003110000011489-E04os9NkffqE20210205




05-Feb-2021 08:14:24


810


316.2000


XLON


11003110000011489-E04os9NkffqC20210205




05-Feb-2021 08:14:25


749


315.9000


XLON


01003010000011498-E04os9Nkffrf20210205




05-Feb-2021 08:14:35


636


316.0000


XLON


11003110000011589-E04os9NkfgAz20210205




05-Feb-2021 08:14:35


624


316.0000


XLON


01003010000011578-E04os9NkfgAb20210205




05-Feb-2021 08:14:37


61


316.1000


XLON


11003110000011603-E04os9NkfgCj20210205




05-Feb-2021 08:15:10


210


316.1000


XLON


11003110000011764-E04os9NkfhSL20210205




05-Feb-2021 08:15:10


415


316.1000


XLON


11003110000011764-E04os9NkfhSO20210205




05-Feb-2021 08:16:00


627


316.8000


XLON


01003010000012276-E04os9NkfjKT20210205




05-Feb-2021 08:16:10


787


316.7000


XLON


11003110000012514-E04os9NkfjYk20210205




05-Feb-2021 08:17:19


673


317.0000


XLON


11003110000013158-E04os9NkflaF20210205




05-Feb-2021 08:17:56


683


317.2000


XLON


11003110000013451-E04os9NkfmYa20210205




05-Feb-2021 08:18:10


312


317.6000


XLON


11003110000013571-E04os9Nkfn7f20210205




05-Feb-2021 08:18:50


929


317.5000


XLON


01003010000013681-E04os9NkfoTb20210205




05-Feb-2021 08:20:02


769


317.2000


XLON


01003010000014595-E04os9NkfqOt20210205




05-Feb-2021 08:20:02


620


317.3000


XLON


01003010000013644-E04os9NkfqO820210205




05-Feb-2021 08:20:50


158


317.8000


XLON


01003010000015191-E04os9NkfroY20210205




05-Feb-2021 08:21:00


27


317.8000


XLON


01003010000015191-E04os9Nkfry220210205




05-Feb-2021 08:21:00


313


317.8000


XLON


01003010000015191-E04os9Nkfrxy20210205




05-Feb-2021 08:21:04


588


317.6000


XLON


01003010000015106-E04os9Nkfs2K20210205




05-Feb-2021 08:23:20


608


318.0000


XLON


11003110000016382-E04os9NkfunQ20210205




05-Feb-2021 08:25:02


721


317.9000


XLON


01003010000016895-E04os9Nkfx7j20210205




05-Feb-2021 08:26:03


613


317.8000


XLON


11003110000015488-E04os9NkfycA20210205




05-Feb-2021 08:26:03


737


317.7000


XLON


01003010000018167-E04os9Nkfyd320210205




05-Feb-2021 08:26:05


613


317.6000


XLON


01003010000015504-E04os9Nkfyj020210205




05-Feb-2021 08:27:10


560


317.5000


XLON


01003010000018672-E04os9Nkfzpa20210205




05-Feb-2021 08:27:11


422


317.5000


XLON


11003110000018878-E04os9Nkfzrc20210205




05-Feb-2021 08:27:20


146


317.6000


XLON


01003010000018962-E04os9Nkfzwu20210205




05-Feb-2021 08:27:38


480


317.4000


XLON


11003110000018192-E04os9Nkg0Mr20210205




05-Feb-2021 08:29:02


437


317.4000


XLON


01003010000019879-E04os9Nkg2PO20210205




05-Feb-2021 08:29:02


221


317.4000


XLON


01003010000019879-E04os9Nkg2PW20210205




05-Feb-2021 08:33:01


733


318.1000


XLON


01003010000022001-E04os9Nkg7QD20210205




05-Feb-2021 08:33:20


590


317.7000


XLON


01003010000021487-E04os9Nkg7jx20210205




05-Feb-2021 08:34:14


609


317.5000


XLON


11003110000022876-E04os9Nkg8Xc20210205




05-Feb-2021 08:34:14


708


317.5000


XLON


01003010000021379-E04os9Nkg8Wq20210205




05-Feb-2021 08:34:14


689


317.6000


XLON


01003010000022811-E04os9Nkg8WX20210205




05-Feb-2021 08:34:16


356


317.1000


XLON


01003010000022596-E04os9Nkg8bK20210205




05-Feb-2021 08:34:19


364


317.0000


XLON


01003010000022899-E04os9Nkg8lq20210205




05-Feb-2021 08:34:19


831


317.0000


XLON


01003010000022863-E04os9Nkg8kV20210205




05-Feb-2021 08:34:52


176


316.9000


XLON


01003010000023127-E04os9Nkg9PE20210205




05-Feb-2021 08:34:52


750


316.9000


XLON


01003010000023126-E04os9Nkg9Oy20210205




05-Feb-2021 08:34:58


755


316.9000


XLON


11003110000023148-E04os9Nkg9Yb20210205




05-Feb-2021 08:34:59


58


316.9000


XLON


01003010000023162-E04os9Nkg9bj20210205




05-Feb-2021 08:34:59


523


316.9000


XLON


01003010000023162-E04os9Nkg9bl20210205




05-Feb-2021 08:35:12


591


316.7000


XLON


11003110000023262-E04os9Nkg9no20210205




05-Feb-2021 08:35:16


400


316.5000


XLON


11003110000022918-E04os9Nkg9w020210205




05-Feb-2021 08:37:42


284


316.9000


XLON


11003110000023816-E04os9NkgDL320210205




05-Feb-2021 08:38:30


757


317.1000


XLON


11003110000024887-E04os9NkgEEt20210205




05-Feb-2021 08:38:30


698


317.1000


XLON


01003010000024849-E04os9NkgEF420210205




05-Feb-2021 08:39:33


1044


317.1000


XLON


01003010000024996-E04os9NkgFO020210205




05-Feb-2021 08:41:32


812


317.9000


XLON


01003010000026145-E04os9NkgHqF20210205




05-Feb-2021 08:41:33


1688


317.9000


XLON


11003110000026175-E04os9NkgHr520210205




05-Feb-2021 08:41:49


327


318.0000


XLON


01003010000026279-E04os9NkgIIH20210205




05-Feb-2021 08:41:49


184


318.0000


XLON


01003010000026280-E04os9NkgIIS20210205




05-Feb-2021 08:41:49


1030


317.9000


XLON


11003110000026186-E04os9NkgIDC20210205




05-Feb-2021 08:41:49


506


318.0000


XLON


01003010000026193-E04os9NkgIC520210205




05-Feb-2021 08:41:49


107


318.0000


XLON


01003010000026280-E04os9NkgIIZ20210205




05-Feb-2021 08:41:57


35


317.6000


XLON


01003010000026139-E04os9NkgIZ020210205




05-Feb-2021 08:41:57


281


317.6000


XLON


01003010000026139-E04os9NkgIZ220210205




05-Feb-2021 08:41:57


387


317.6000


XLON


01003010000026139-E04os9NkgIYs20210205




05-Feb-2021 08:42:11


87


317.4000


XLON


11003110000026295-E04os9NkgIqo20210205




05-Feb-2021 08:42:11


251


317.4000


XLON


11003110000026295-E04os9NkgIqm20210205




05-Feb-2021 08:42:11


251


317.4000


XLON


11003110000026295-E04os9NkgIqs20210205




05-Feb-2021 08:43:40


597


317.1000


XLON


01003010000026963-E04os9NkgKWN20210205




05-Feb-2021 08:43:40


711


317.1000


XLON


11003110000026847-E04os9NkgKWE20210205




05-Feb-2021 08:44:53


16


317.0000


XLON


01003010000027542-E04os9NkgLsI20210205




05-Feb-2021 08:46:53


737


317.1000


XLON


01003010000027570-E04os9NkgOzA20210205




05-Feb-2021 08:47:07


863


317.0000


XLON


11003110000027598-E04os9NkgPEY20210205




05-Feb-2021 08:49:45


612


317.3000


XLON


11003110000029340-E04os9NkgRug20210205




05-Feb-2021 08:50:47


149


317.3000


XLON


01003010000029434-E04os9NkgT5R20210205




05-Feb-2021 08:50:47


399


317.5000


XLON


01003010000029468-E04os9NkgT4W20210205




05-Feb-2021 08:51:30


750


317.7000


XLON


11003110000030119-E04os9NkgTss20210205




05-Feb-2021 08:51:32


670


317.7000


XLON


01003010000030109-E04os9NkgU6B20210205




05-Feb-2021 08:52:10


750


317.7000


XLON


11003110000030413-E04os9NkgUre20210205




05-Feb-2021 08:52:13


557


317.6000


XLON


11003110000030441-E04os9NkgVAQ20210205




05-Feb-2021 08:52:13


668


317.5000


XLON


11003110000030432-E04os9NkgV6c20210205




05-Feb-2021 08:52:54


864


317.5000


XLON


01003010000030694-E04os9NkgVwl20210205




05-Feb-2021 08:52:57


1007


317.5000


XLON


01003010000030720-E04os9NkgW0C20210205




05-Feb-2021 08:53:08


558


317.8000


XLON


01003010000030794-E04os9NkgWRL20210205




05-Feb-2021 08:54:30


671


318.0000


XLON


01003010000031106-E04os9NkgY1Y20210205




05-Feb-2021 08:54:31


615


318.0000


XLON


11003110000031355-E04os9NkgY2V20210205




05-Feb-2021 08:54:32


783


318.0000


XLON


11003110000031363-E04os9NkgY6X20210205




05-Feb-2021 08:54:33


615


318.0000


XLON


01003010000031316-E04os9NkgY7r20210205




05-Feb-2021 08:54:39


671


318.0000


XLON


11003110000031431-E04os9NkgYFM20210205




05-Feb-2021 08:54:40


671


318.0000


XLON


01003010000031390-E04os9NkgYFc20210205




05-Feb-2021 08:55:05


67


317.9000


XLON


11003110000030903-E04os9NkgYXU20210205




05-Feb-2021 08:55:13


289


318.3000


XLON


01003010000031533-E04os9NkgYgp20210205




05-Feb-2021 08:55:14


615


318.4000


XLON


01003010000031541-E04os9NkgYiZ20210205




05-Feb-2021 08:55:15


615


318.5000


XLON


11003110000031581-E04os9NkgYjq20210205




05-Feb-2021 08:55:17


2436


318.5000


XLON


01003010000031574-E04os9NkgYyX20210205




05-Feb-2021 08:55:17


750


318.5000


XLON


11003110000031607-E04os9NkgYy320210205




05-Feb-2021 08:56:07


442


318.4000


XLON


01003010000031669-E04os9NkgaCU20210205




05-Feb-2021 08:56:28


672


318.9000


XLON


11003110000032165-E04os9NkgapF20210205




05-Feb-2021 08:56:28


750


318.9000


XLON


11003110000032165-E04os9NkgapD20210205




05-Feb-2021 08:56:28


310


318.9000


XLON


11003110000032165-E04os9NkgapH20210205




05-Feb-2021 08:58:32


561


318.6000


XLON


01003010000032115-E04os9Nkgcxl20210205




05-Feb-2021 09:00:08


502


318.1000


XLON


11003110000031714-E04os9NkgeTs20210205




05-Feb-2021 09:00:08


3080


318.1000


XLON


01003010000033467-E04os9NkgeVE20210205




05-Feb-2021 09:00:20


558


317.9000


XLON


01003010000033125-E04os9Nkgen620210205




05-Feb-2021 09:00:34


835


317.8000


XLON


11003110000033514-E04os9Nkgf2d20210205




05-Feb-2021 09:05:59


549


318.2000


XLON


11003110000035585-E04os9NkgktO20210205




05-Feb-2021 09:05:59


8


318.2000


XLON


11003110000035585-E04os9NkgktM20210205




05-Feb-2021 09:06:23


610


318.2000


XLON


01003010000035547-E04os9NkglBi20210205




05-Feb-2021 09:06:23


173


318.2000


XLON


01003010000035547-E04os9NkglBb20210205




05-Feb-2021 09:06:58


573


318.0000


XLON


01003010000035326-E04os9Nkglpe20210205




05-Feb-2021 09:09:05


620


318.5000


XLON


01003010000036484-E04os9NkgntP20210205




05-Feb-2021 09:09:06


702


318.6000


XLON


11003110000036542-E04os9Nkgo1V20210205




05-Feb-2021 09:09:06


811


318.6000


XLON


01003010000036494-E04os9Nkgo1T20210205




05-Feb-2021 09:09:08


431


318.6000


XLON


11003110000036570-E04os9Nkgo4H20210205




05-Feb-2021 09:10:03


491


318.8000


XLON


11003110000036692-E04os9Nkgp0M20210205




05-Feb-2021 09:12:26


431


319.1000


XLON


11003110000037830-E04os9NkgrSV20210205




05-Feb-2021 09:13:09


533


319.0000


XLON


01003010000038062-E04os9NkgsRW20210205




05-Feb-2021 09:13:09


1376


319.0000


XLON


01003010000038081-E04os9NkgsS420210205




05-Feb-2021 09:13:11


1058


318.9000


XLON


01003010000037750-E04os9NkgsUm20210205




05-Feb-2021 09:15:00


483


318.6000


XLON


01003010000038294-E04os9Nkgtpz20210205




05-Feb-2021 09:17:11


250


318.4000


XLON


11003110000038788-E04os9Nkgw5L20210205




05-Feb-2021 09:17:46


400


318.5000


XLON


01003010000039838-E04os9NkgwQo20210205




05-Feb-2021 09:17:46


111


318.5000


XLON


01003010000039838-E04os9NkgwQm20210205




05-Feb-2021 09:17:46


634


318.5000


XLON


01003010000039834-E04os9NkgwQg20210205




05-Feb-2021 09:17:49


123


318.5000


XLON


01003010000039838-E04os9NkgwSA20210205




05-Feb-2021 09:19:13


1037


318.9000


XLON


01003010000040329-E04os9Nkgy7V20210205




05-Feb-2021 09:19:13


588


318.9000


XLON


11003110000040383-E04os9Nkgy7X20210205




05-Feb-2021 09:19:13


686


318.9000


XLON


11003110000040370-E04os9Nkgy7R20210205




05-Feb-2021 09:21:25


1130


318.8000


XLON


01003010000040198-E04os9Nkh0iC20210205




05-Feb-2021 09:23:38


551


318.7000


XLON


01003010000041189-E04os9Nkh3Iv20210205




05-Feb-2021 09:24:08


404


318.4000


XLON


11003110000041220-E04os9Nkh3s020210205




05-Feb-2021 09:26:40


476


318.0000


XLON


01003010000042024-E04os9Nkh63920210205




05-Feb-2021 09:26:57


517


317.8000


XLON


01003010000042186-E04os9Nkh6L620210205




05-Feb-2021 09:27:43


425


317.5000


XLON


11003110000042958-E04os9Nkh76f20210205




05-Feb-2021 09:28:17


381


317.4000


XLON


01003010000043299-E04os9Nkh7Z120210205




05-Feb-2021 09:28:54


728


317.1000


XLON


11003110000043222-E04os9Nkh8Zh20210205




05-Feb-2021 09:29:55


472


316.4000


XLON


11003110000044158-E04os9Nkh9Xq20210205




05-Feb-2021 09:30:04


605


316.6000


XLON


11003110000044431-E04os9Nkh9rg20210205




05-Feb-2021 09:30:08


661


316.5000


XLON


01003010000044398-E04os9NkhA0h20210205




05-Feb-2021 09:30:10


184


316.7000


XLON


11003110000044483-E04os9NkhA3h20210205




05-Feb-2021 09:30:11


209


316.9000


XLON


11003110000044497-E04os9NkhA4w20210205




05-Feb-2021 09:30:11


507


316.9000


XLON


11003110000044497-E04os9NkhA5020210205




05-Feb-2021 09:30:12


750


316.9000


XLON


01003010000044484-E04os9NkhA7m20210205




05-Feb-2021 09:30:13


542


316.9000


XLON


11003110000044516-E04os9NkhA8z20210205




05-Feb-2021 09:30:14


551


316.9000


XLON


01003010000044498-E04os9NkhAAF20210205




05-Feb-2021 09:31:04


618


317.4000


XLON


01003010000044748-E04os9NkhAqF20210205




05-Feb-2021 09:31:05


618


317.4000


XLON


01003010000044754-E04os9NkhAsA20210205




05-Feb-2021 09:32:52


1200


317.7000


XLON


01003010000045220-E04os9NkhCEz20210205




05-Feb-2021 09:33:05


616


317.6000


XLON


01003010000045048-E04os9NkhCeo20210205




05-Feb-2021 09:33:05


867


317.7000


XLON


11003110000045287-E04os9NkhCem20210205




05-Feb-2021 09:36:35


635


317.5000


XLON


01003010000045300-E04os9NkhFiC20210205




05-Feb-2021 09:40:23


168


317.3000


XLON


11003110000047314-E04os9NkhIqx20210205




05-Feb-2021 09:44:19


884


317.6000


XLON


11003110000047745-E04os9NkhMPk20210205




05-Feb-2021 09:44:19


654


317.5000


XLON


01003010000047514-E04os9NkhMQ520210205




05-Feb-2021 09:44:19


359


317.5000


XLON


11003110000047669-E04os9NkhMQ720210205




05-Feb-2021 09:44:19


397


317.4000


XLON


01003010000048049-E04os9NkhMQY20210205




05-Feb-2021 09:48:38


1057


317.7000


XLON


11003110000048758-E04os9NkhPvZ20210205




05-Feb-2021 09:49:25


156


317.7000


XLON


11003110000049883-E04os9NkhQUi20210205




05-Feb-2021 09:49:25


1200


317.7000


XLON


11003110000049883-E04os9NkhQUg20210205




05-Feb-2021 09:51:32


1236


317.6000


XLON


11003110000048597-E04os9NkhS5D20210205




05-Feb-2021 09:53:45


409


317.2000


XLON


01003010000050689-E04os9NkhTot20210205




05-Feb-2021 09:59:39


494


317.3000


XLON


11003110000052338-E04os9NkhZAu20210205




05-Feb-2021 10:01:30


611


316.8000


XLON


01003010000053590-E04os9Nkhagy20210205




05-Feb-2021 10:08:30


655


317.0000


XLON


11003110000055210-E04os9Nkhh7C20210205




05-Feb-2021 10:08:30


747


317.0000


XLON


01003010000055221-E04os9Nkhh7E20210205




05-Feb-2021 10:08:51


721


316.9000


XLON


11003110000055150-E04os9NkhhFz20210205




05-Feb-2021 10:08:51


599


316.8000


XLON


11003110000055648-E04os9NkhhGd20210205




05-Feb-2021 10:08:51


371


316.8000


XLON


11003110000055632-E04os9NkhhGB20210205




05-Feb-2021 10:08:51


359


316.9000


XLON


01003010000055208-E04os9NkhhG120210205




05-Feb-2021 10:08:51


91


316.8000


XLON


11003110000055648-E04os9NkhhGD20210205




05-Feb-2021 10:15:01


1437


317.0000


XLON


01003010000057951-E04os9NkhlYB20210205




05-Feb-2021 10:15:02


1246


317.0000


XLON


01003010000057971-E04os9NkhlZx20210205




05-Feb-2021 10:15:20


335


317.1000


XLON


11003110000058093-E04os9NkhltY20210205




05-Feb-2021 10:15:20


1401


317.1000


XLON


11003110000058093-E04os9NkhltW20210205




05-Feb-2021 10:15:20


750


317.1000


XLON


11003110000058093-E04os9NkhltU20210205




05-Feb-2021 10:15:24


438


316.9000


XLON


11003110000057999-E04os9NkhlxL20210205




05-Feb-2021 10:15:26


550


316.8000


XLON


01003010000058057-E04os9Nkhm1420210205




05-Feb-2021 10:22:39


430


316.5000


XLON


11003110000060301-E04os9Nkhroz20210205




05-Feb-2021 10:22:39


368


316.5000


XLON


01003010000060270-E04os9Nkhrp120210205




05-Feb-2021 10:22:41


743


316.5000


XLON


01003010000060288-E04os9Nkhrsq20210205




05-Feb-2021 10:23:03


675


316.6000


XLON


01003010000060378-E04os9Nkhs7O20210205




05-Feb-2021 10:24:01


740


316.7000


XLON


11003110000060526-E04os9Nkht5v20210205




05-Feb-2021 10:30:05


749


316.2000


XLON


01003010000062256-E04os9Nkhxsc20210205




05-Feb-2021 10:30:51


451


316.4000


XLON


11003110000062394-E04os9NkhyV720210205




05-Feb-2021 10:30:51


297


316.4000


XLON


11003110000062394-E04os9NkhyV520210205




05-Feb-2021 10:31:32


345


316.4000


XLON


11003110000062616-E04os9Nkhz0e20210205




05-Feb-2021 10:31:32


355


316.4000


XLON


11003110000062616-E04os9Nkhz0c20210205




05-Feb-2021 10:32:00


1025


316.3000


XLON


11003110000062384-E04os9NkhzIB20210205




05-Feb-2021 10:37:30


683


316.3000


XLON


01003010000064175-E04os9Nki4DB20210205




05-Feb-2021 10:37:31


750


316.3000


XLON


01003010000064185-E04os9Nki4El20210205




05-Feb-2021 10:37:32


686


316.3000


XLON


11003110000064182-E04os9Nki4G820210205




05-Feb-2021 10:37:34


823


316.3000


XLON


01003010000064207-E04os9Nki4HI20210205




05-Feb-2021 10:38:05


852


316.1000


XLON


11003110000064175-E04os9Nki4bW20210205




05-Feb-2021 10:44:42


488


316.9000


XLON


01003010000066593-E04os9NkiBUw20210205




05-Feb-2021 10:44:43


593


316.9000


XLON


01003010000066600-E04os9NkiBWJ20210205




05-Feb-2021 10:44:43


750


316.9000


XLON


01003010000066600-E04os9NkiBWH20210205




05-Feb-2021 10:44:48


325


316.9000


XLON


11003110000066619-E04os9NkiBaQ20210205




05-Feb-2021 10:44:48


106


316.9000


XLON


11003110000066619-E04os9NkiBaS20210205




05-Feb-2021 10:44:48


750


316.9000


XLON


11003110000066619-E04os9NkiBaO20210205




05-Feb-2021 10:47:36


654


316.9000


XLON


01003010000067612-E04os9NkiEPa20210205




05-Feb-2021 10:47:45


785


316.9000


XLON


01003010000067616-E04os9NkiEYy20210205




05-Feb-2021 10:47:50


211


316.9000


XLON


11003110000067646-E04os9NkiEbC20210205




05-Feb-2021 10:47:50


639


316.9000


XLON


11003110000067646-E04os9NkiEbE20210205




05-Feb-2021 10:51:01


828


316.4000


XLON


01003010000068560-E04os9NkiHt420210205




05-Feb-2021 10:51:13


686


316.5000


XLON


01003010000068628-E04os9NkiI6f20210205




05-Feb-2021 10:51:14


740


316.5000


XLON


11003110000068661-E04os9NkiIAK20210205




05-Feb-2021 10:51:14


62


316.5000


XLON


01003010000068647-E04os9NkiIAM20210205




05-Feb-2021 10:51:15


1176


316.5000


XLON


11003110000068670-E04os9NkiIBf20210205




05-Feb-2021 10:51:16


1


316.5000


XLON


11003110000068676-E04os9NkiIBz20210205




05-Feb-2021 10:51:17


984


316.5000


XLON


01003010000068664-E04os9NkiIDu20210205




05-Feb-2021 10:51:19


327


316.5000


XLON


01003010000068677-E04os9NkiIFV20210205




05-Feb-2021 10:53:42


921


316.0000


XLON


11003110000069525-E04os9NkiKs520210205




05-Feb-2021 10:53:45


614


316.0000


XLON


11003110000069551-E04os9NkiKw620210205




05-Feb-2021 10:55:14


750


315.9000


XLON


11003110000070203-E04os9NkiMsi20210205




05-Feb-2021 10:55:17


609


315.9000


XLON


11003110000070232-E04os9NkiMxY20210205




05-Feb-2021 10:55:26


301


315.9000


XLON


11003110000070298-E04os9NkiN9720210205




05-Feb-2021 10:55:30


354


315.9000


XLON


01003010000070281-E04os9NkiNGe20210205




05-Feb-2021 11:00:23


1200


315.8000


XLON


11003110000071544-E04os9NkiSsc20210205




05-Feb-2021 11:00:25


714


315.8000


XLON


11003110000071554-E04os9NkiSu520210205




05-Feb-2021 11:02:45


768


316.1000


XLON


01003010000072340-E04os9NkiUyC20210205




05-Feb-2021 11:02:45


210


316.1000


XLON


01003010000072341-E04os9NkiUyJ20210205




05-Feb-2021 11:03:29


556


316.1000


XLON


11003110000072372-E04os9NkiVp120210205




05-Feb-2021 11:03:29


2


316.1000


XLON


11003110000072372-E04os9NkiVoz20210205




05-Feb-2021 11:05:13


762


315.9000


XLON


01003010000073002-E04os9NkiXAL20210205




05-Feb-2021 11:05:14


1342


315.9000


XLON


11003110000073093-E04os9NkiXBC20210205




05-Feb-2021 11:05:14


85


315.9000


XLON


11003110000073093-E04os9NkiXBA20210205




05-Feb-2021 11:05:15


814


315.9000


XLON


01003010000073072-E04os9NkiXCh20210205




05-Feb-2021 11:05:16


949


315.9000


XLON


11003110000073107-E04os9NkiXDU20210205




05-Feb-2021 11:05:17


678


315.9000


XLON


01003010000073084-E04os9NkiXE820210205




05-Feb-2021 11:06:37


751


316.1000


XLON


11003110000073576-E04os9NkiYB320210205




05-Feb-2021 11:06:38


692


316.1000


XLON


11003110000073584-E04os9NkiYCT20210205




05-Feb-2021 11:06:38


86


316.1000


XLON


11003110000073584-E04os9NkiYCY20210205




05-Feb-2021 11:06:38


1


316.1000


XLON


11003110000073584-E04os9NkiYCW20210205




05-Feb-2021 11:06:39


1217


316.1000


XLON


01003010000073569-E04os9NkiYDX20210205




05-Feb-2021 11:06:56


659


316.1000


XLON


01003010000073577-E04os9NkiYPR20210205




05-Feb-2021 11:07:20


1712


316.1000


XLON


11003110000073672-E04os9NkiYi620210205




05-Feb-2021 11:11:22


145


316.4000


XLON


11003110000074787-E04os9NkibNl20210205




05-Feb-2021 11:11:22


450


316.4000


XLON


11003110000074787-E04os9NkibNj20210205




05-Feb-2021 11:11:23


82


316.4000


XLON


11003110000074808-E04os9NkibPU20210205




05-Feb-2021 11:11:23


750


316.4000


XLON


11003110000074808-E04os9NkibPS20210205




05-Feb-2021 11:11:24


788


316.4000


XLON


01003010000074825-E04os9NkibQa20210205




05-Feb-2021 11:11:24


1118


316.4000


XLON


01003010000074825-E04os9NkibQS20210205




05-Feb-2021 11:11:24


554


316.4000


XLON


01003010000074825-E04os9NkibQW20210205




05-Feb-2021 11:11:24


257


316.4000


XLON


01003010000074825-E04os9NkibQc20210205




05-Feb-2021 11:11:24


1000


316.4000


XLON


01003010000074825-E04os9NkibQU20210205




05-Feb-2021 11:11:24


273


316.4000


XLON


01003010000074825-E04os9NkibQY20210205




05-Feb-2021 11:15:32


469


315.7000


XLON


01003010000075245-E04os9NkieCu20210205




05-Feb-2021 11:15:32


750


315.7000


XLON


01003010000076230-E04os9NkieE120210205




05-Feb-2021 11:15:32


290


315.7000


XLON


01003010000076230-E04os9NkieE320210205




05-Feb-2021 11:15:32


79


315.7000


XLON


01003010000076230-E04os9NkieE520210205




05-Feb-2021 11:15:33


750


315.7000


XLON


01003010000076231-E04os9NkieFh20210205




05-Feb-2021 11:18:24


197


315.8000


XLON


01003010000077075-E04os9NkigDz20210205




05-Feb-2021 11:18:25


223


315.8000


XLON


01003010000077075-E04os9NkigEL20210205




05-Feb-2021 11:18:25


443


315.8000


XLON


01003010000077094-E04os9NkigEN20210205




05-Feb-2021 11:19:06


1021


315.8000


XLON


11003110000077228-E04os9NkigaQ20210205




05-Feb-2021 11:26:06


592


315.4000


XLON


01003010000079267-E04os9NkiluV20210205




05-Feb-2021 11:27:37


37


315.5000


XLON


11003110000079671-E04os9NkimpF20210205




05-Feb-2021 11:27:37


737


315.5000


XLON


11003110000079671-E04os9NkimpC20210205




05-Feb-2021 11:27:37


726


315.5000


XLON


11003110000079304-E04os9Nkimoq20210205




05-Feb-2021 11:28:10


595


315.5000


XLON


01003010000079653-E04os9NkinDH20210205




05-Feb-2021 11:28:10


750


315.5000


XLON


01003010000079822-E04os9NkinDZ20210205




05-Feb-2021 11:28:25


597


315.5000


XLON


01003010000079841-E04os9NkinTC20210205




05-Feb-2021 11:30:38


702


315.5000


XLON


01003010000080646-E04os9NkipOp20210205




05-Feb-2021 11:31:14


993


315.5000


XLON


11003110000080684-E04os9NkippO20210205




05-Feb-2021 11:31:14


750


315.5000


XLON


01003010000080855-E04os9Nkippj20210205




05-Feb-2021 11:34:34


639


314.5000


XLON


11003110000081871-E04os9Nkisog20210205




05-Feb-2021 11:35:15


2


314.4000


XLON


01003010000082044-E04os9NkitJh20210205




05-Feb-2021 11:36:06


787


314.7000


XLON


01003010000082339-E04os9Nkitxl20210205




05-Feb-2021 11:37:22


1613


314.7000


XLON


01003010000082347-E04os9Nkiuz320210205




05-Feb-2021 11:39:49


995


314.8000


XLON


11003110000083505-E04os9Nkix7C20210205




05-Feb-2021 11:39:59


678


314.9000


XLON


11003110000083568-E04os9NkixEU20210205




05-Feb-2021 11:43:31


327


315.5000


XLON


01003010000084752-E04os9Nkj0d720210205




05-Feb-2021 11:43:31


419


315.5000


XLON


01003010000084752-E04os9Nkj0d920210205




05-Feb-2021 11:46:20


1273


315.8000


XLON


01003010000085547-E04os9Nkj2jU20210205




05-Feb-2021 11:46:20


750


315.8000


XLON


01003010000085547-E04os9Nkj2jQ20210205




05-Feb-2021 11:46:20


244


315.8000


XLON


01003010000085547-E04os9Nkj2jS20210205




05-Feb-2021 11:48:56


741


315.5000


XLON


11003110000085917-E04os9Nkj4Nk20210205




05-Feb-2021 11:48:56


668


315.5000


XLON


11003110000085920-E04os9Nkj4Nm20210205




05-Feb-2021 11:49:20


389


315.5000


XLON


01003010000086273-E04os9Nkj4eS20210205




05-Feb-2021 11:51:18


1043


315.1000


XLON


11003110000086836-E04os9Nkj6Gm20210205




05-Feb-2021 11:52:13


1154


315.3000


XLON


11003110000087135-E04os9Nkj7Az20210205




05-Feb-2021 11:53:29


229


315.5000


XLON


01003010000087535-E04os9Nkj8QP20210205




05-Feb-2021 11:53:32


750


315.5000


XLON


01003010000087557-E04os9Nkj8Wy20210205




05-Feb-2021 11:53:32


582


315.5000


XLON


01003010000087557-E04os9Nkj8X020210205




05-Feb-2021 11:53:32


250


315.5000


XLON


01003010000087557-E04os9Nkj8X220210205




05-Feb-2021 11:53:32


740


315.5000


XLON


01003010000087558-E04os9Nkj8XF20210205




05-Feb-2021 11:53:32


319


315.5000


XLON


01003010000087558-E04os9Nkj8XH20210205




05-Feb-2021 12:00:02


166


315.1000


XLON


01003010000089653-E04os9NkjDh820210205




05-Feb-2021 12:00:02


546


315.1000


XLON


01003010000089653-E04os9NkjDh620210205




05-Feb-2021 12:00:03


750


315.0000


XLON


11003110000089668-E04os9NkjDlO20210205




05-Feb-2021 12:00:03


332


315.0000


XLON


11003110000089668-E04os9NkjDlQ20210205




05-Feb-2021 12:00:05


750


315.0000


XLON


11003110000089711-E04os9NkjDu420210205




05-Feb-2021 12:00:05


344


315.0000


XLON


11003110000089711-E04os9NkjDu620210205




05-Feb-2021 12:00:05


258


315.0000


XLON


11003110000089711-E04os9NkjDu820210205




05-Feb-2021 12:00:08


450


315.0000


XLON


01003010000089747-E04os9NkjDwW20210205




05-Feb-2021 12:06:17


710


315.5000


XLON


11003110000091977-E04os9NkjJJE20210205




05-Feb-2021 12:06:18


750


315.5000


XLON


01003010000092143-E04os9NkjJL320210205




05-Feb-2021 12:06:20


698


315.5000


XLON


01003010000092149-E04os9NkjJPc20210205




05-Feb-2021 12:06:23


750


315.5000


XLON


11003110000092151-E04os9NkjJQo20210205




05-Feb-2021 12:06:26


453


315.5000


XLON


01003010000092181-E04os9NkjJRm20210205




05-Feb-2021 12:10:11


689


315.4000


XLON


11003110000093552-E04os9NkjMdZ20210205




05-Feb-2021 12:10:12


750


315.4000


XLON


11003110000093559-E04os9NkjMf520210205




05-Feb-2021 12:10:13


1163


315.4000


XLON


01003010000093533-E04os9NkjMfs20210205




05-Feb-2021 12:10:35


123


315.4000


XLON


01003010000093539-E04os9NkjN0F20210205




05-Feb-2021 12:10:35


1040


315.4000


XLON


01003010000093539-E04os9NkjN0H20210205




05-Feb-2021 12:10:36


750


315.4000


XLON


11003110000093727-E04os9NkjN1D20210205




05-Feb-2021 12:10:36


450


315.4000


XLON


11003110000093727-E04os9NkjN1F20210205




05-Feb-2021 12:10:36


560


315.4000


XLON


11003110000093727-E04os9NkjN1H20210205




05-Feb-2021 12:10:38


813


315.4000


XLON


11003110000093752-E04os9NkjN2I20210205




05-Feb-2021 12:14:23


194


315.1000


XLON


01003010000095006-E04os9NkjQHZ20210205




05-Feb-2021 12:14:23


513


315.1000


XLON


01003010000095006-E04os9NkjQHb20210205




05-Feb-2021 12:14:50


707


315.2000


XLON


11003110000095118-E04os9NkjQag20210205




05-Feb-2021 12:14:51


945


315.2000


XLON


01003010000095140-E04os9NkjQbz20210205




05-Feb-2021 12:14:53


373


315.2000


XLON


11003110000095190-E04os9NkjQcz20210205




05-Feb-2021 12:14:53


565


315.2000


XLON


11003110000095190-E04os9NkjQd120210205




05-Feb-2021 12:20:26


739


315.3000


XLON


11003110000096909-E04os9NkjV3020210205




05-Feb-2021 12:20:36


741


315.3000


XLON


11003110000097039-E04os9NkjVBz20210205




05-Feb-2021 12:23:01


1200


315.3000


XLON


01003010000097887-E04os9NkjWVg20210205




05-Feb-2021 12:23:04


730


315.3000


XLON


01003010000097898-E04os9NkjWZP20210205




05-Feb-2021 12:26:16


713


314.9000


XLON


11003110000099144-E04os9NkjaHd20210205




05-Feb-2021 12:26:35


714


314.9000


XLON


11003110000099171-E04os9NkjadB20210205




05-Feb-2021 12:28:40


199


314.8000


XLON


01003010000099988-E04os9NkjcUg20210205




05-Feb-2021 12:29:16


696


314.8000


XLON


11003110000100226-E04os9Nkjcuz20210205




05-Feb-2021 12:32:19


1038


315.2000


XLON


11003110000101406-E04os9NkjfsR20210205




05-Feb-2021 12:32:25


621


315.2000


XLON


11003110000101421-E04os9NkjfwL20210205




05-Feb-2021 12:35:46


784


315.0000


XLON


11003110000102809-E04os9Nkjj4j20210205




05-Feb-2021 12:35:47


371


315.0000


XLON


01003010000102732-E04os9Nkjj7720210205




05-Feb-2021 12:35:47


872


315.0000


XLON


01003010000102732-E04os9Nkjj7920210205




05-Feb-2021 12:35:49


523


315.0000


XLON


01003010000102740-E04os9Nkjj8O20210205




05-Feb-2021 12:36:08


872


315.0000


XLON


11003110000102910-E04os9NkjjXj20210205




05-Feb-2021 12:36:18


709


315.0000


XLON


11003110000102926-E04os9Nkjjl420210205




05-Feb-2021 12:36:18


750


315.0000


XLON


11003110000102953-E04os9NkjjlT20210205




05-Feb-2021 12:41:31


849


314.1000


XLON


01003010000104743-E04os9NkjnkI20210205




05-Feb-2021 12:41:35


1119


314.1000


XLON


01003010000104777-E04os9Nkjnou20210205




05-Feb-2021 12:43:32


758


314.5000


XLON


01003010000105352-E04os9NkjpSs20210205




05-Feb-2021 12:43:33


750


314.5000


XLON


01003010000105420-E04os9NkjpU720210205




05-Feb-2021 12:47:10


749


315.1000


XLON


11003110000106858-E04os9Nkjs3H20210205




05-Feb-2021 12:47:11


1200


315.1000


XLON


01003010000106894-E04os9Nkjs4N20210205




05-Feb-2021 12:47:13


4


315.1000


XLON


11003110000107012-E04os9Nkjs5I20210205




05-Feb-2021 12:47:13


642


315.1000


XLON


11003110000107012-E04os9Nkjs5K20210205




05-Feb-2021 12:51:04


750


315.0000


XLON


11003110000108672-E04os9NkjvMG20210205




05-Feb-2021 12:51:06


719


315.0000


XLON


01003010000108543-E04os9NkjvP020210205




05-Feb-2021 12:54:05


1200


314.8000


XLON


11003110000109827-E04os9Nkjxyb20210205




05-Feb-2021 12:54:07


482


314.8000


XLON


01003010000109733-E04os9NkjxzP20210205




05-Feb-2021 12:58:06


689


314.7000


XLON


01003010000111116-E04os9Nkk16l20210205




05-Feb-2021 12:59:31


689


314.9000


XLON


01003010000111385-E04os9Nkk2GH20210205




05-Feb-2021 12:59:32


483


314.9000


XLON


01003010000111722-E04os9Nkk2Hu20210205




05-Feb-2021 12:59:32


742


314.9000


XLON


01003010000111722-E04os9Nkk2Hw20210205




05-Feb-2021 13:00:03


693


315.0000


XLON


01003010000111808-E04os9Nkk2oI20210205




05-Feb-2021 13:00:25


693


315.0000


XLON


01003010000111950-E04os9Nkk35g20210205




05-Feb-2021 13:00:26


790


315.0000


XLON


11003110000112254-E04os9Nkk36b20210205




05-Feb-2021 13:00:28


694


314.9000


XLON


01003010000112176-E04os9Nkk38420210205




05-Feb-2021 13:04:09


922


314.5000


XLON


11003110000113547-E04os9Nkk6ev20210205




05-Feb-2021 13:04:11


1011


314.5000


XLON


01003010000113516-E04os9Nkk6hh20210205




05-Feb-2021 13:06:20


735


314.3000


XLON


11003110000114233-E04os9Nkk8PU20210205




05-Feb-2021 13:06:56


734


314.4000


XLON


11003110000114325-E04os9Nkk8sb20210205




05-Feb-2021 13:09:28


729


314.3000


XLON


11003110000115320-E04os9NkkAi420210205




05-Feb-2021 13:09:48


1117


314.2000


XLON


01003010000115477-E04os9NkkB5h20210205




05-Feb-2021 13:10:21


582


314.1000


XLON


01003010000115491-E04os9NkkBX320210205




05-Feb-2021 13:10:45


719


314.2000


XLON


01003010000115786-E04os9NkkBra20210205




05-Feb-2021 13:11:05


719


314.3000


XLON


11003110000115855-E04os9NkkC9720210205




05-Feb-2021 13:11:59


710


314.6000


XLON


01003010000116019-E04os9NkkCrA20210205




05-Feb-2021 13:12:01


701


314.6000


XLON


11003110000116188-E04os9NkkCtL20210205




05-Feb-2021 13:17:46


673


314.5000


XLON


11003110000118726-E04os9NkkHZ720210205




05-Feb-2021 13:17:47


786


314.5000


XLON


11003110000118730-E04os9NkkHaC20210205




05-Feb-2021 13:17:49


786


314.5000


XLON


01003010000118776-E04os9NkkHcN20210205




05-Feb-2021 13:19:21


669


314.8000


XLON


01003010000119465-E04os9NkkIbm20210205




05-Feb-2021 13:19:22


669


314.8000


XLON


01003010000119512-E04os9NkkIdz20210205




05-Feb-2021 13:20:20


68


315.2000


XLON


01003010000120027-E04os9NkkJmA20210205




05-Feb-2021 13:20:45


768


315.3000


XLON


11003110000120249-E04os9NkkKEO20210205




05-Feb-2021 13:20:45


50


315.3000


XLON


11003110000120249-E04os9NkkKEM20210205




05-Feb-2021 13:20:47


145


315.3000


XLON


01003010000120301-E04os9NkkKGe20210205




05-Feb-2021 13:20:47


225


315.3000


XLON


01003010000120301-E04os9NkkKGg20210205




05-Feb-2021 13:20:47


561


315.3000


XLON


01003010000120301-E04os9NkkKGk20210205




05-Feb-2021 13:20:47


227


315.3000


XLON


01003010000120301-E04os9NkkKGi20210205




05-Feb-2021 13:27:09


681


315.1000


XLON


01003010000122627-E04os9NkkPDR20210205




05-Feb-2021 13:27:20


723


315.1000


XLON


01003010000122975-E04os9NkkPMY20210205




05-Feb-2021 13:30:02


680


315.0000


XLON


01003010000124258-E04os9NkkS1k20210205




05-Feb-2021 13:30:12


679


314.9000


XLON


11003110000124349-E04os9NkkSOO20210205




05-Feb-2021 13:30:12


680


314.9000


XLON


01003010000124291-E04os9NkkSOJ20210205




05-Feb-2021 13:30:16


601


314.9000


XLON


11003110000124439-E04os9NkkSc820210205




05-Feb-2021 13:30:44


677


314.8000


XLON


01003010000124801-E04os9NkkTYQ20210205




05-Feb-2021 13:30:45


122


314.8000


XLON


11003110000124844-E04os9NkkTaW20210205




05-Feb-2021 13:30:45


750


314.8000


XLON


11003110000124844-E04os9NkkTaU20210205




05-Feb-2021 13:30:47


750


314.8000


XLON


11003110000124869-E04os9NkkTfQ20210205




05-Feb-2021 13:37:47


1200


314.3000


XLON


01003010000129392-E04os9Nkkcve20210205




05-Feb-2021 13:37:49


1028


314.3000


XLON


11003110000129398-E04os9Nkkcyc20210205




05-Feb-2021 13:44:56


581


315.0000


XLON


11003110000132686-E04os9NkkkkF20210205




05-Feb-2021 13:44:56


260


315.0000


XLON


11003110000132686-E04os9NkkkkD20210205




05-Feb-2021 13:44:59


723


315.0000


XLON


11003110000132700-E04os9NkkkmR20210205




05-Feb-2021 13:48:25


776


314.9000


XLON


11003110000134272-E04os9Nkko0Q20210205




05-Feb-2021 13:49:11


776


315.1000


XLON


11003110000134409-E04os9Nkkokl20210205




05-Feb-2021 13:49:12


750


315.0000


XLON


01003010000134721-E04os9Nkkomm20210205




05-Feb-2021 13:49:12


931


315.0000


XLON


01003010000134721-E04os9Nkkomo20210205




05-Feb-2021 13:49:16


359


315.0000


XLON


01003010000134736-E04os9Nkkoup20210205




05-Feb-2021 13:49:24


405


315.0000


XLON


01003010000134736-E04os9Nkkp1H20210205




05-Feb-2021 13:51:10


283


315.0000


XLON


01003010000135490-E04os9Nkkr1V20210205




05-Feb-2021 13:51:10


440


315.0000


XLON


01003010000135490-E04os9Nkkr1R20210205




05-Feb-2021 13:51:10


257


315.0000


XLON


01003010000135490-E04os9Nkkr1P20210205




05-Feb-2021 13:51:10


44


315.0000


XLON


01003010000135490-E04os9Nkkr1T20210205




05-Feb-2021 13:51:13


282


315.0000


XLON


01003010000135504-E04os9Nkkr6s20210205




05-Feb-2021 13:54:20


753


315.0000


XLON


01003010000136567-E04os9NkkuDW20210205




05-Feb-2021 13:54:21


750


315.0000


XLON


01003010000137089-E04os9NkkuGZ20210205




05-Feb-2021 13:54:21


57


315.0000


XLON


01003010000137089-E04os9NkkuGb20210205




05-Feb-2021 13:58:24


760


314.8000


XLON


01003010000139045-E04os9Nkkz2520210205




05-Feb-2021 13:59:39


762


314.7000


XLON


11003110000139456-E04os9Nkl0cJ20210205




05-Feb-2021 13:59:48


764


314.7000


XLON


01003010000139614-E04os9Nkl0kq20210205




05-Feb-2021 14:01:00


769


314.9000


XLON


01003010000140311-E04os9Nkl2U620210205




05-Feb-2021 14:01:01


1512


314.8000


XLON


01003010000140327-E04os9Nkl2Wf20210205




05-Feb-2021 14:01:04


959


314.8000


XLON


11003110000140343-E04os9Nkl2at20210205




05-Feb-2021 14:01:04


32


314.8000


XLON


11003110000140343-E04os9Nkl2av20210205




05-Feb-2021 14:01:04


157


314.8000


XLON


11003110000140343-E04os9Nkl2ax20210205




05-Feb-2021 14:01:55


667


314.9000


XLON


01003010000140785-E04os9Nkl3cg20210205




05-Feb-2021 14:01:58


80


314.9000


XLON


01003010000140785-E04os9Nkl3lt20210205




05-Feb-2021 14:02:48


25


314.9000


XLON


01003010000140785-E04os9Nkl4Sp20210205




05-Feb-2021 14:03:05


912


314.9000


XLON


01003010000141388-E04os9Nkl4pc20210205




05-Feb-2021 14:03:07


383


314.8000


XLON


01003010000141419-E04os9Nkl4yv20210205




05-Feb-2021 14:03:07


736


314.8000


XLON


01003010000141419-E04os9Nkl4yx20210205




05-Feb-2021 14:04:49


103


314.6000


XLON


11003110000142390-E04os9Nkl7oO20210205




05-Feb-2021 14:04:49


707


314.6000


XLON


11003110000142390-E04os9Nkl7oQ20210205




05-Feb-2021 14:04:52


643


314.6000


XLON


11003110000142406-E04os9Nkl7tM20210205




05-Feb-2021 14:10:16


747


315.3000


XLON


01003010000144850-E04os9NklF8o20210205




05-Feb-2021 14:10:17


273


315.3000


XLON


11003110000145049-E04os9NklFB220210205




05-Feb-2021 14:10:17


562


315.3000


XLON


11003110000145049-E04os9NklFB020210205




05-Feb-2021 14:11:42


390


315.2000


XLON


01003010000145739-E04os9NklHIY20210205




05-Feb-2021 14:11:42


1200


315.2000


XLON


01003010000145739-E04os9NklHIW20210205




05-Feb-2021 14:14:39


749


315.6000


XLON


01003010000147584-E04os9NklLVo20210205




05-Feb-2021 14:15:02


749


315.5000


XLON


11003110000147653-E04os9NklM3b20210205




05-Feb-2021 14:16:10


750


315.4000


XLON


11003110000148424-E04os9NklNEA20210205




05-Feb-2021 14:16:12


750


315.4000


XLON


11003110000148450-E04os9NklNHh20210205




05-Feb-2021 14:21:40


122


315.6000


XLON


11003110000150836-E04os9NklSgI20210205




05-Feb-2021 14:21:40


607


315.6000


XLON


11003110000150836-E04os9NklSgK20210205




05-Feb-2021 14:21:42


331


315.6000


XLON


11003110000150967-E04os9NklSjw20210205




05-Feb-2021 14:21:42


494


315.6000


XLON


11003110000150967-E04os9NklSjy20210205




05-Feb-2021 14:23:35


4


315.0000


XLON


01003010000151925-E04os9NklVNV20210205




05-Feb-2021 14:23:36


724


315.0000


XLON


11003110000152005-E04os9NklVNo20210205




05-Feb-2021 14:23:38


861


315.0000


XLON


01003010000151943-E04os9NklVPh20210205




05-Feb-2021 14:25:41


741


315.5000


XLON


11003110000152969-E04os9NklXDH20210205




05-Feb-2021 14:25:42


741


315.5000


XLON


01003010000152898-E04os9NklXDw20210205




05-Feb-2021 14:25:43


741


315.5000


XLON


11003110000152980-E04os9NklXEe20210205




05-Feb-2021 14:25:44


741


315.5000


XLON


01003010000152912-E04os9NklXFJ20210205




05-Feb-2021 14:25:46


1020


315.5000


XLON


01003010000152932-E04os9NklXIv20210205




05-Feb-2021 14:26:48


750


315.2000


XLON


11003110000153606-E04os9NklYiV20210205




05-Feb-2021 14:26:48


236


315.2000


XLON


01003010000153507-E04os9NklYjX20210205




05-Feb-2021 14:26:52


716


315.2000


XLON


11003110000153639-E04os9NklYpv20210205




05-Feb-2021 14:26:52


750


315.2000


XLON


01003010000153564-E04os9NklYq020210205




05-Feb-2021 14:26:56


432


315.2000


XLON


11003110000153690-E04os9NklYuo20210205




05-Feb-2021 14:30:42


689


315.4000


XLON


01003010000155696-E04os9NklgOT20210205




05-Feb-2021 14:30:44


689


315.4000


XLON


11003110000155870-E04os9Nklgb620210205




05-Feb-2021 14:31:50


432


315.9000


XLON


11003110000156622-E04os9Nklkal20210205




05-Feb-2021 14:31:50


289


315.9000


XLON


01003010000156462-E04os9Nklkaj20210205




05-Feb-2021 14:31:50


145


315.9000


XLON


01003010000156462-E04os9Nklkaf20210205




05-Feb-2021 14:32:23


851


315.8000


XLON


11003110000156719-E04os9Nkllzt20210205




05-Feb-2021 14:33:06


730


316.0000


XLON


11003110000157524-E04os9Nklnnk20210205




05-Feb-2021 14:33:08


535


316.0000


XLON


01003010000157419-E04os9Nklnsy20210205




05-Feb-2021 14:34:49


764


316.0000


XLON


11003110000158216-E04os9Nklrk020210205




05-Feb-2021 14:34:50


750


316.0000


XLON


11003110000158406-E04os9NklrnC20210205




05-Feb-2021 14:34:50


352


316.0000


XLON


11003110000158406-E04os9NklrnE20210205




05-Feb-2021 14:34:51


750


315.8000


XLON


01003010000158287-E04os9NklrtL20210205




05-Feb-2021 14:34:51


765


315.8000


XLON


01003010000158287-E04os9NklrtN20210205




05-Feb-2021 14:34:51


919


315.8000


XLON


01003010000158287-E04os9NklrtJ20210205




05-Feb-2021 14:34:56


83


315.8000


XLON


01003010000158307-E04os9Nkls7120210205




05-Feb-2021 14:34:56


666


315.8000


XLON


01003010000158307-E04os9Nkls7520210205




05-Feb-2021 14:35:12


779


315.5000


XLON


11003110000158674-E04os9NkltKn20210205




05-Feb-2021 14:35:31


17


315.5000


XLON


11003110000158722-E04os9NkluAi20210205




05-Feb-2021 14:35:31


732


315.5000


XLON


11003110000158722-E04os9NkluAm20210205




05-Feb-2021 14:36:42


943


315.3000


XLON


01003010000159404-E04os9Nklwwa20210205




05-Feb-2021 14:36:44


763


315.3000


XLON


11003110000159588-E04os9Nklx2K20210205




05-Feb-2021 14:36:47


763


315.3000


XLON


01003010000159454-E04os9Nklx9m20210205




05-Feb-2021 14:38:01


735


314.9000


XLON


01003010000160177-E04os9Nkm0qu20210205




05-Feb-2021 14:38:02


734


315.0000


XLON


01003010000160195-E04os9Nkm0uH20210205




05-Feb-2021 14:38:04


734


315.0000


XLON


01003010000160219-E04os9Nkm11C20210205




05-Feb-2021 14:39:16


1253


315.0000


XLON


11003110000160964-E04os9Nkm3zp20210205




05-Feb-2021 14:42:15


82


315.5000


XLON


01003010000162216-E04os9NkmAzA20210205




05-Feb-2021 14:42:23


643


315.7000


XLON


11003110000162694-E04os9NkmBMc20210205




05-Feb-2021 14:42:24


750


315.7000


XLON


01003010000162527-E04os9NkmBOe20210205




05-Feb-2021 14:42:27


775


315.7000


XLON


01003010000162548-E04os9NkmBRr20210205




05-Feb-2021 14:42:30


387


315.7000


XLON


01003010000162563-E04os9NkmBX620210205




05-Feb-2021 14:42:30


169


315.7000


XLON


01003010000162563-E04os9NkmBXE20210205




05-Feb-2021 14:44:34


375


315.5000


XLON


01003010000163890-E04os9NkmGIJ20210205




05-Feb-2021 14:44:34


750


315.5000


XLON


01003010000163890-E04os9NkmGIH20210205




05-Feb-2021 14:44:34


376


315.5000


XLON


01003010000163890-E04os9NkmGIL20210205




05-Feb-2021 14:47:49


909


315.6000


XLON


11003110000165617-E04os9NkmN1420210205




05-Feb-2021 14:47:49


628


315.6000


XLON


11003110000165617-E04os9NkmN1220210205




05-Feb-2021 14:50:05


346


315.4000


XLON


01003010000166495-E04os9NkmSxH20210205




05-Feb-2021 14:50:05


3


315.4000


XLON


01003010000166495-E04os9NkmSxF20210205




05-Feb-2021 14:50:07


730


315.3000


XLON


01003010000166510-E04os9NkmT4w20210205




05-Feb-2021 14:50:10


723


315.3000


XLON


01003010000166541-E04os9NkmTIR20210205




05-Feb-2021 14:53:08


1064


314.8000


XLON


11003110000167782-E04os9Nkmbek20210205




05-Feb-2021 14:53:08


583


314.8000


XLON


01003010000167633-E04os9Nkmbem20210205




05-Feb-2021 14:53:11


81


314.8000


XLON


01003010000167633-E04os9NkmbuQ20210205




05-Feb-2021 14:53:45


74


314.8000


XLON


01003010000167633-E04os9NkmcaU20210205




05-Feb-2021 14:53:46


8


314.8000


XLON


11003110000168034-E04os9Nkmcdg20210205




05-Feb-2021 14:53:47


772


314.8000


XLON


11003110000168034-E04os9Nkmceh20210205




05-Feb-2021 14:54:32


712


314.8000


XLON


01003010000168119-E04os9Nkme6H20210205




05-Feb-2021 14:54:33


750


314.8000


XLON


11003110000168279-E04os9Nkme8L20210205




05-Feb-2021 14:54:49


629


314.8000


XLON


01003010000168137-E04os9NkmeYa20210205




05-Feb-2021 14:54:49


82


314.8000


XLON


01003010000168137-E04os9NkmeYY20210205




05-Feb-2021 14:56:38


804


314.3000


XLON


11003110000169174-E04os9NkmiEn20210205




05-Feb-2021 14:56:48


705


314.2000


XLON


01003010000169050-E04os9NkmiWU20210205




05-Feb-2021 14:57:17


690


314.0000


XLON


11003110000169499-E04os9Nkmjq320210205




05-Feb-2021 14:57:23


1098


314.0000


XLON


01003010000169364-E04os9Nkmk4R20210205




05-Feb-2021 14:58:19


668


314.0000


XLON


01003010000169709-E04os9Nkmlep20210205




05-Feb-2021 14:58:26


677


314.0000


XLON


01003010000169733-E04os9NkmlrC20210205




05-Feb-2021 15:00:29


670


314.1000


XLON


01003010000170769-E04os9NkmqKG20210205




05-Feb-2021 15:00:31


668


314.1000


XLON


11003110000170946-E04os9NkmqSP20210205




05-Feb-2021 15:01:33


677


313.7000


XLON


11003110000171396-E04os9Nkmspi20210205




05-Feb-2021 15:01:34


83


313.7000


XLON


01003010000171330-E04os9NkmszF20210205




05-Feb-2021 15:01:48


82


313.7000


XLON


01003010000171330-E04os9NkmtN020210205




05-Feb-2021 15:01:53


82


313.7000


XLON


01003010000171330-E04os9NkmtXA20210205




05-Feb-2021 15:02:08


430


313.9000


XLON


01003010000171579-E04os9Nkmtzv20210205




05-Feb-2021 15:02:09


264


313.9000


XLON


11003110000171671-E04os9Nkmu5S20210205




05-Feb-2021 15:02:09


838


313.9000


XLON


11003110000171671-E04os9Nkmu5Y20210205




05-Feb-2021 15:02:09


340


313.9000


XLON


11003110000171671-E04os9Nkmu5U20210205




05-Feb-2021 15:02:09


139


313.9000


XLON


11003110000171671-E04os9Nkmu5Q20210205




05-Feb-2021 15:02:09


611


313.9000


XLON


11003110000171671-E04os9Nkmu5W20210205




05-Feb-2021 15:03:31


699


313.4000


XLON


01003010000172151-E04os9Nkmx3j20210205




05-Feb-2021 15:03:33


699


313.4000


XLON


11003110000172258-E04os9NkmxBM20210205




05-Feb-2021 15:03:42


377


313.3000


XLON


11003110000172286-E04os9NkmxTF20210205




05-Feb-2021 15:03:42


81


313.3000


XLON


11003110000172286-E04os9NkmxQw20210205




05-Feb-2021 15:06:03


1439


313.2000


XLON


01003010000173290-E04os9Nkn2xd20210205




05-Feb-2021 15:06:20


83


313.3000


XLON


01003010000173573-E04os9Nkn3kU20210205




05-Feb-2021 15:06:28


576


313.4000


XLON


01003010000173674-E04os9Nkn4Da20210205




05-Feb-2021 15:06:28


77


313.4000


XLON


01003010000173674-E04os9Nkn4DP20210205




05-Feb-2021 15:07:12


82


313.5000


XLON


01003010000173825-E04os9Nkn5Xy20210205




05-Feb-2021 15:07:32


673


313.9000


XLON


01003010000174458-E04os9Nkn6Xe20210205




05-Feb-2021 15:07:33


750


313.9000


XLON


11003110000174541-E04os9Nkn6YZ20210205




05-Feb-2021 15:07:33


998


313.9000


XLON


11003110000174541-E04os9Nkn6Yb20210205




05-Feb-2021 15:08:01


754


313.9000


XLON


11003110000174786-E04os9Nkn7NO20210205




05-Feb-2021 15:08:05


82


313.8000


XLON


01003010000174790-E04os9Nkn7V720210205




05-Feb-2021 15:08:09


669


313.8000


XLON


01003010000174790-E04os9Nkn7ex20210205




05-Feb-2021 15:11:07


81


313.8000


XLON


11003110000176722-E04os9NknE0V20210205




05-Feb-2021 15:11:12


671


313.8000


XLON


11003110000176722-E04os9NknE9J20210205




05-Feb-2021 15:11:14


753


313.7000


XLON


01003010000176936-E04os9NknECR20210205




05-Feb-2021 15:12:42


747


313.7000


XLON


01003010000177920-E04os9NknGTk20210205




05-Feb-2021 15:12:45


609


313.7000


XLON


11003110000178059-E04os9NknGaw20210205




05-Feb-2021 15:13:48


812


313.4000


XLON


11003110000178638-E04os9NknIm920210205




05-Feb-2021 15:13:49


409


313.4000


XLON


11003110000178638-E04os9NknIlw20210205




05-Feb-2021 15:14:33


789


312.8000


XLON


01003010000179070-E04os9NknKaT20210205




05-Feb-2021 15:14:41


1548


312.7000


XLON


01003010000179197-E04os9NknL3k20210205




05-Feb-2021 15:14:41


186


312.7000


XLON


01003010000179197-E04os9NknL6M20210205




05-Feb-2021 15:14:41


581


312.7000


XLON


01003010000179199-E04os9NknL6O20210205




05-Feb-2021 15:15:43


783


312.0000


XLON


01003010000179913-E04os9NknNac20210205




05-Feb-2021 15:15:45


1103


312.0000


XLON


01003010000179945-E04os9NknNkf20210205




05-Feb-2021 15:15:45


154


312.0000


XLON


01003010000179945-E04os9NknNkh20210205




05-Feb-2021 15:15:48


783


312.0000


XLON


11003110000180066-E04os9NknNoC20210205




05-Feb-2021 15:17:07


627


312.2000


XLON


01003010000180894-E04os9NknQMK20210205




05-Feb-2021 15:17:07


391


312.2000


XLON


11003110000180987-E04os9NknQMG20210205




05-Feb-2021 15:17:08


790


312.2000


XLON


11003110000180994-E04os9NknQNo20210205




05-Feb-2021 15:17:09


692


312.2000


XLON


01003010000180914-E04os9NknQOv20210205




05-Feb-2021 15:17:10


98


312.2000


XLON


01003010000180914-E04os9NknQTR20210205




05-Feb-2021 15:17:12


787


312.2000


XLON


11003110000181025-E04os9NknQX220210205




05-Feb-2021 15:17:15


244


312.2000


XLON


11003110000181055-E04os9NknQaw20210205




05-Feb-2021 15:17:49


685


312.3000


XLON


01003010000181184-E04os9NknRiL20210205




05-Feb-2021 15:17:49


95


312.3000


XLON


01003010000181184-E04os9NknRiE20210205




05-Feb-2021 15:18:00


280


312.4000


XLON


11003110000181548-E04os9NknS7t20210205




05-Feb-2021 15:18:01


781


312.4000


XLON


11003110000181561-E04os9NknS9R20210205




05-Feb-2021 15:18:04


781


312.4000


XLON


01003010000181506-E04os9NknSGI20210205




05-Feb-2021 15:18:06


461


312.3000


XLON


11003110000181634-E04os9NknSKO20210205




05-Feb-2021 15:18:52


750


312.2000


XLON


01003010000182068-E04os9NknTop20210205




05-Feb-2021 15:18:55


519


312.2000


XLON


11003110000182223-E04os9NknTyW20210205




05-Feb-2021 15:18:58


231


312.2000


XLON


11003110000182223-E04os9NknU4920210205




05-Feb-2021 15:19:18


231


311.7000


XLON


11003110000182493-E04os9NknUxA20210205




05-Feb-2021 15:19:26


515


311.7000


XLON


11003110000182493-E04os9NknVIe20210205




05-Feb-2021 15:19:48


727


311.7000


XLON


01003010000182802-E04os9NknW6r20210205




05-Feb-2021 15:19:51


1010


311.7000


XLON


11003110000182989-E04os9NknWE720210205




05-Feb-2021 15:19:51


809


311.7000


XLON


01003010000182830-E04os9NknWDp20210205




05-Feb-2021 15:21:16


246


311.9000


XLON


11003110000183902-E04os9NknZbf20210205




05-Feb-2021 15:21:45


487


311.9000


XLON


11003110000183902-E04os9NknaFu20210205




05-Feb-2021 15:21:47


500


311.8000


XLON


11003110000184399-E04os9NknaM720210205




05-Feb-2021 15:22:01


200


311.8000


XLON


11003110000184399-E04os9Nknaki20210205




05-Feb-2021 15:22:40


735


311.8000


XLON


11003110000185006-E04os9Nknbu320210205




05-Feb-2021 15:22:44


734


311.9000


XLON


11003110000185097-E04os9NkncNT20210205




05-Feb-2021 15:23:01


746


311.9000


XLON


11003110000185289-E04os9NkndHp20210205




05-Feb-2021 15:23:16


245


312.1000


XLON


11003110000185379-E04os9NknduE20210205




05-Feb-2021 15:23:40


490


312.2000


XLON


11003110000185570-E04os9Nknedw20210205




05-Feb-2021 15:23:41


743


312.2000


XLON


11003110000185716-E04os9Nknegr20210205




05-Feb-2021 15:23:44


743


312.2000


XLON


01003010000185554-E04os9Nknemw20210205




05-Feb-2021 15:24:51


749


312.4000


XLON


01003010000186200-E04os9NkngwX20210205




05-Feb-2021 15:24:54


749


312.4000


XLON


01003010000186235-E04os9Nknh6i20210205




05-Feb-2021 15:25:08


742


312.4000


XLON


11003110000186553-E04os9Nknhef20210205




05-Feb-2021 15:25:09


742


312.4000


XLON


01003010000186389-E04os9NknhiF20210205




05-Feb-2021 15:25:44


725


312.4000


XLON


01003010000186805-E04os9Nknj7Z20210205




05-Feb-2021 15:25:46


698


312.4000


XLON


11003110000187022-E04os9NknjCp20210205




05-Feb-2021 15:27:01


727


313.0000


XLON


11003110000187868-E04os9NknlgN20210205




05-Feb-2021 15:27:23


725


313.1000


XLON


01003010000187787-E04os9NknmwF20210205




05-Feb-2021 15:29:26


417


313.2000


XLON


11003110000189406-E04os9NknqBy20210205




05-Feb-2021 15:29:26


1391


313.2000


XLON


11003110000189406-E04os9NknqC020210205




05-Feb-2021 15:29:34


733


313.0000


XLON


11003110000189495-E04os9NknqUI20210205




05-Feb-2021 15:30:00


741


312.9000


XLON


01003010000189634-E04os9NknrJI20210205




05-Feb-2021 15:30:03


741


312.9000


XLON


11003110000189821-E04os9NknrQL20210205




05-Feb-2021 15:30:05


697


312.9000


XLON


11003110000189889-E04os9NknrTM20210205




05-Feb-2021 15:30:09


750


312.8000


XLON


01003010000189778-E04os9NknrXF20210205




05-Feb-2021 15:31:10


2


313.4000


XLON


11003110000190732-E04os9Nknts420210205




05-Feb-2021 15:31:52


735


313.4000


XLON


11003110000190732-E04os9NknvJu20210205




05-Feb-2021 15:31:52


10


313.4000


XLON


11003110000190732-E04os9NknvJw20210205




05-Feb-2021 15:32:03


484


313.4000


XLON


11003110000191237-E04os9NknvlH20210205




05-Feb-2021 15:32:03


266


313.4000


XLON


11003110000191237-E04os9Nknvja20210205




05-Feb-2021 15:32:07


352


313.4000


XLON


11003110000191301-E04os9Nknvv020210205




05-Feb-2021 15:32:13


395


313.8000


XLON


11003110000191390-E04os9NknwHB20210205




05-Feb-2021 15:32:13


352


313.8000


XLON


01003010000191218-E04os9NknwHF20210205




05-Feb-2021 15:32:14


744


313.8000


XLON


01003010000191235-E04os9NknwKR20210205




05-Feb-2021 15:32:15


744


313.8000


XLON


01003010000191249-E04os9NknwNK20210205




05-Feb-2021 15:32:25


744


313.9000


XLON


01003010000191421-E04os9NknwqK20210205




05-Feb-2021 15:32:28


741


313.8000


XLON


01003010000191450-E04os9Nknwwu20210205




05-Feb-2021 15:35:18


134


314.0000


XLON


01003010000192600-E04os9Nko27R20210205




05-Feb-2021 15:35:18


603


314.0000


XLON


01003010000192600-E04os9Nko27T20210205




05-Feb-2021 15:36:12


515


314.4000


XLON


01003010000193554-E04os9Nko40s20210205




05-Feb-2021 15:36:13


749


314.4000


XLON


01003010000193576-E04os9Nko42v20210205




05-Feb-2021 15:36:15


749


314.4000


XLON


11003110000193783-E04os9Nko48720210205




05-Feb-2021 15:40:06


110


314.7000


XLON


11003110000195763-E04os9NkoAa120210205




05-Feb-2021 15:40:06


667


314.7000


XLON


11003110000195763-E04os9NkoAZz20210205




05-Feb-2021 15:40:07


750


314.7000


XLON


01003010000195897-E04os9NkoAcd20210205




05-Feb-2021 15:40:29


789


314.8000


XLON


01003010000196010-E04os9NkoBDo20210205




05-Feb-2021 15:40:30


788


314.8000


XLON


01003010000196057-E04os9NkoBEu20210205




05-Feb-2021 15:40:31


972


314.8000


XLON


11003110000196213-E04os9NkoBFh20210205




05-Feb-2021 15:40:32


972


314.8000


XLON


01003010000196069-E04os9NkoBIV20210205




05-Feb-2021 15:40:33


972


314.8000


XLON


11003110000196223-E04os9NkoBK820210205




05-Feb-2021 15:40:35


663


314.8000


XLON


01003010000196088-E04os9NkoBNT20210205




05-Feb-2021 15:43:13


1214


314.8000


XLON


01003010000197239-E04os9NkoFYB20210205




05-Feb-2021 15:43:14


768


314.8000


XLON


01003010000197253-E04os9NkoFa920210205




05-Feb-2021 15:43:15


768


314.8000


XLON


11003110000197405-E04os9NkoFco20210205




05-Feb-2021 15:43:16


799


314.7000


XLON


11003110000197416-E04os9NkoFf520210205




05-Feb-2021 15:43:16


488


314.7000


XLON


11003110000197416-E04os9NkoFf720210205




05-Feb-2021 15:44:49


1200


315.0000


XLON


01003010000198081-E04os9NkoHu120210205




05-Feb-2021 15:44:52


275


315.0000


XLON


01003010000198089-E04os9NkoHxD20210205




05-Feb-2021 15:48:53


749


315.3000


XLON


01003010000200117-E04os9NkoNWW20210205




05-Feb-2021 15:48:54


858


315.3000


XLON


01003010000200133-E04os9NkoNYI20210205




05-Feb-2021 15:48:54


750


315.3000


XLON


01003010000200133-E04os9NkoNYG20210205




05-Feb-2021 15:50:08


750


315.2000


XLON


11003110000200826-E04os9NkoP4s20210205




05-Feb-2021 15:50:09


750


315.2000


XLON


01003010000200728-E04os9NkoP6M20210205




05-Feb-2021 15:50:09


644


315.2000


XLON


01003010000200728-E04os9NkoP6O20210205




05-Feb-2021 15:50:56


38


315.4000


XLON


01003010000201079-E04os9NkoQPv20210205




05-Feb-2021 15:50:57


773


315.4000


XLON


01003010000201085-E04os9NkoQQy20210205




05-Feb-2021 15:50:59


3


315.4000


XLON


11003110000201224-E04os9NkoQZV20210205




05-Feb-2021 15:51:02


667


315.5000


XLON


01003010000201146-E04os9NkoQiS20210205




05-Feb-2021 15:51:23


770


315.3000


XLON


11003110000201456-E04os9NkoR7a20210205




05-Feb-2021 15:51:25


770


315.3000


XLON


11003110000201488-E04os9NkoRGn20210205




05-Feb-2021 15:52:22


750


315.1000


XLON


01003010000201887-E04os9NkoSzn20210205




05-Feb-2021 15:52:22


735


315.1000


XLON


01003010000201887-E04os9NkoSzp20210205




05-Feb-2021 15:58:22


778


315.4000


XLON


01003010000204647-E04os9NkocQA20210205




05-Feb-2021 15:58:23


364


315.3000


XLON


01003010000204813-E04os9NkocV120210205




05-Feb-2021 15:58:23


683


315.3000


XLON


01003010000204813-E04os9NkocV320210205




05-Feb-2021 15:58:23


672


315.3000


XLON


01003010000204813-E04os9NkocV720210205




05-Feb-2021 15:58:23


221


315.3000


XLON


01003010000204813-E04os9NkocV520210205




05-Feb-2021 15:58:49


797


315.5000


XLON


11003110000205313-E04os9NkodJi20210205




05-Feb-2021 15:58:51


2


315.5000


XLON


01003010000205120-E04os9NkodLF20210205




05-Feb-2021 15:58:58


784


315.5000


XLON


01003010000205142-E04os9Nkodf120210205




05-Feb-2021 16:00:29


775


315.5000


XLON


11003110000206385-E04os9NkogVz20210205




05-Feb-2021 16:02:41


555


315.6000


XLON


01003010000207417-E04os9NkojhE20210205




05-Feb-2021 16:02:41


1


315.6000


XLON


01003010000207417-E04os9NkojhC20210205




05-Feb-2021 16:02:41


394


315.6000


XLON


01003010000207417-E04os9NkojhA20210205




05-Feb-2021 16:02:41


436


315.6000


XLON


01003010000207417-E04os9Nkojh820210205




05-Feb-2021 16:02:43


8


315.6000


XLON


01003010000207438-E04os9Nkojkk20210205




05-Feb-2021 16:02:43


366


315.6000


XLON


01003010000207438-E04os9Nkojkq20210205




05-Feb-2021 16:05:29


224


315.5000


XLON


11003110000208973-E04os9Nkoo0A20210205




05-Feb-2021 16:05:30


2


315.5000


XLON


11003110000208978-E04os9Nkoo0x20210205




05-Feb-2021 16:05:30


703


315.5000


XLON


11003110000208978-E04os9Nkoo0t20210205




05-Feb-2021 16:05:39


290


315.5000


XLON


11003110000209058-E04os9NkooBd20210205




05-Feb-2021 16:05:39


750


315.5000


XLON


11003110000209058-E04os9NkooBb20210205




05-Feb-2021 16:05:39


77


315.5000


XLON


11003110000208978-E04os9NkooAP20210205




05-Feb-2021 16:06:34


750


315.3000


XLON


11003110000209537-E04os9NkopLM20210205




05-Feb-2021 16:06:37


418


315.3000


XLON


01003010000209427-E04os9NkopNa20210205




05-Feb-2021 16:06:37


4


315.3000


XLON


01003010000209428-E04os9NkopNr20210205




05-Feb-2021 16:06:37


149


315.3000


XLON


11003110000209557-E04os9NkopNi20210205




05-Feb-2021 16:06:37


706


315.3000


XLON


01003010000209427-E04os9NkopNY20210205




05-Feb-2021 16:07:00


455


315.3000


XLON


01003010000209428-E04os9Nkopp520210205




05-Feb-2021 16:07:00


558


315.3000


XLON


01003010000209428-E04os9NkoppB20210205




05-Feb-2021 16:10:30


1014


314.8000


XLON


11003110000211509-E04os9NkovTE20210205




05-Feb-2021 16:10:41


822


314.8000


XLON


11003110000211509-E04os9Nkovhy20210205




05-Feb-2021 16:11:34


413


314.9000


XLON


01003010000212277-E04os9Nkoxfz20210205




05-Feb-2021 16:11:34


690


314.9000


XLON


01003010000212277-E04os9Nkoxg120210205




05-Feb-2021 16:12:03


813


314.8000


XLON


01003010000212578-E04os9NkoyVF20210205




05-Feb-2021 16:12:03


21


314.8000


XLON


01003010000212578-E04os9NkoyVH20210205




05-Feb-2021 16:12:03


750


314.8000


XLON


01003010000212578-E04os9NkoyVD20210205




05-Feb-2021 16:12:03


1287


314.9000


XLON


11003110000212410-E04os9NkoyS120210205




05-Feb-2021 16:12:32


149


314.9000


XLON


01003010000212917-E04os9NkozPA20210205




05-Feb-2021 16:13:15


1287


314.9000


XLON


01003010000213293-E04os9Nkp0Md20210205




05-Feb-2021 16:13:58


1044


314.8000


XLON


11003110000213831-E04os9Nkp1Qi20210205




05-Feb-2021 16:13:58


269


314.8000


XLON


11003110000213831-E04os9Nkp1QX20210205




05-Feb-2021 16:15:46


795


314.9000


XLON


11003110000215035-E04os9Nkp4di20210205




05-Feb-2021 16:15:47


132


314.8000


XLON


01003010000215159-E04os9Nkp4hM20210205




05-Feb-2021 16:15:48


1302


314.8000


XLON


01003010000215171-E04os9Nkp4k620210205




05-Feb-2021 16:15:48


422


314.8000


XLON


01003010000215171-E04os9Nkp4k920210205




05-Feb-2021 16:16:11


487


314.8000


XLON


11003110000215252-E04os9Nkp5HV20210205




05-Feb-2021 16:16:11


580


314.8000


XLON


11003110000215252-E04os9Nkp5HT20210205




05-Feb-2021 16:18:04


915


314.5000


XLON


11003110000216658-E04os9Nkp7Rg20210205




05-Feb-2021 16:18:05


621


314.5000


XLON


11003110000216729-E04os9Nkp7Sf20210205




05-Feb-2021 16:18:05


750


314.5000


XLON


11003110000216729-E04os9Nkp7Sd20210205




05-Feb-2021 16:19:36


192


314.4000


XLON


01003010000217478-E04os9Nkp9HX20210205




05-Feb-2021 16:19:39


751


314.4000


XLON


01003010000217478-E04os9Nkp9Mx20210205




05-Feb-2021 16:19:40


1032


314.4000


XLON


01003010000217529-E04os9Nkp9Nr20210205




05-Feb-2021 16:19:42


583


314.4000


XLON


01003010000217568-E04os9Nkp9Qs20210205




05-Feb-2021 16:20:28


733


314.2000


XLON


11003110000218173-E04os9NkpAk420210205




05-Feb-2021 16:20:28


506


314.2000


XLON


01003010000218088-E04os9NkpAkD20210205




05-Feb-2021 16:20:28


584


314.2000


XLON


11003110000218173-E04os9NkpAkB20210205




05-Feb-2021 16:20:45


552


314.1000


XLON


01003010000217890-E04os9NkpBB320210205




05-Feb-2021 16:22:09


35


314.4000


XLON


11003110000219244-E04os9NkpDsn20210205




05-Feb-2021 16:22:20


329


314.5000


XLON


01003010000219326-E04os9NkpEGq20210205




05-Feb-2021 16:22:23


1601


314.6000


XLON


01003010000219401-E04os9NkpEP020210205




05-Feb-2021 16:22:24


750


314.6000


XLON


11003110000219498-E04os9NkpES320210205




05-Feb-2021 16:22:25


671


314.6000


XLON


11003110000219506-E04os9NkpEUd20210205




05-Feb-2021 16:22:25


750


314.6000


XLON


11003110000219506-E04os9NkpEUb20210205




05-Feb-2021 16:22:26


750


314.6000


XLON


01003010000219436-E04os9NkpEWJ20210205




05-Feb-2021 16:23:03


215


314.6000


XLON


01003010000219451-E04os9NkpFJu20210205




05-Feb-2021 16:23:03


868


314.6000


XLON


11003110000219535-E04os9NkpFJy20210205




05-Feb-2021 16:23:03


1195


314.6000


XLON


01003010000219451-E04os9NkpFJw20210205




05-Feb-2021 16:23:21


1093


314.6000


XLON


11003110000220009-E04os9NkpFns20210205




05-Feb-2021 16:24:02


4


314.6000


XLON


11003110000220501-E04os9NkpGiT20210205




05-Feb-2021 16:24:02


478


314.6000


XLON


11003110000220501-E04os9NkpGiR20210205




05-Feb-2021 16:24:39


976


314.7000


XLON


11003110000220966-E04os9NkpHXa20210205




05-Feb-2021 16:24:39


40


314.7000


XLON


11003110000220966-E04os9NkpHXc20210205




05-Feb-2021 16:25:13


918


314.7000


XLON


01003010000220915-E04os9NkpIGY20210205




05-Feb-2021 16:25:13


383


314.7000


XLON


11003110000221393-E04os9NkpIHA20210205




05-Feb-2021 16:25:13


403


314.6000


XLON


11003110000221016-E04os9NkpIGv20210205




05-Feb-2021 16:25:35


537


314.5000


XLON


01003010000221303-E04os9NkpIot20210205




05-Feb-2021 16:26:07


672


314.5000


XLON


11003110000221918-E04os9NkpJhf20210205




05-Feb-2021 16:26:12


1130


314.5000


XLON


11003110000221946-E04os9NkpJoy20210205




05-Feb-2021 16:27:29


750


314.3000


XLON


11003110000222688-E04os9NkpLRW20210205




05-Feb-2021 16:27:29


528


314.3000


XLON


01003010000222568-E04os9NkpLRa20210205




05-Feb-2021 16:28:10


1035


314.2000


XLON


11003110000222976-E04os9NkpMRb20210205




05-Feb-2021 16:29:12


989


314.1000


XLON


11003110000223492-E04os9NkpODm20210205




05-Feb-2021 16:29:12


750


314.1000


XLON


11003110000223492-E04os9NkpODk20210205




05-Feb-2021 16:29:54


2


314.1000


XLON


01003010000223818-E04os9NkpPTh20210205



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQELFBFLLXBBD