REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/02/2021 07:01

RNS Number : 3712O
  
Standard Life Aberdeen plc
  
09 February 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


8 February 2021




Number of ordinary shares purchased:
 


356,090




Lowest price per share:
 


313.80




Highest price per share:
 


319.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


356,090




Weighted average price per day per trading venue:
 


317.3541



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




08-Feb-2021 08:02:22


834


314.1000


XLON


11003110000003618-E04r31pXEVcC20210208




08-Feb-2021 08:02:22


70


314.1000


XLON


11003110000003618-E04r31pXEVcF20210208




08-Feb-2021 08:02:24


904


314.5000


XLON


11003110000003649-E04r31pXEVjS20210208




08-Feb-2021 08:02:30


435


313.9000


XLON


01003010000003714-E04r31pXEVxq20210208




08-Feb-2021 08:03:22


347


314.7000


XLON


11003110000004154-E04r31pXEYOY20210208




08-Feb-2021 08:04:05


451


315.2000


XLON


11003110000004466-E04r31pXEZwj20210208




08-Feb-2021 08:04:17


557


314.8000


XLON


11003110000004496-E04r31pXEaMJ20210208




08-Feb-2021 08:05:44


483


315.2000


XLON


01003010000005321-E04r31pXEeZJ20210208




08-Feb-2021 08:05:57


348


314.5000


XLON


11003110000004449-E04r31pXEfOO20210208




08-Feb-2021 08:06:06


217


314.2000


XLON


01003010000004551-E04r31pXEfn020210208




08-Feb-2021 08:06:06


221


314.2000


XLON


01003010000004551-E04r31pXEfmx20210208




08-Feb-2021 08:06:06


521


314.2000


XLON


01003010000005677-E04r31pXEfnu20210208




08-Feb-2021 08:07:57


416


314.9000


XLON


11003110000006341-E04r31pXEk1O20210208




08-Feb-2021 08:07:57


451


315.0000


XLON


01003010000006427-E04r31pXEk1D20210208




08-Feb-2021 08:07:57


787


314.8000


XLON


01003010000006591-E04r31pXEk2O20210208




08-Feb-2021 08:07:57


147


314.8000


XLON


01003010000006592-E04r31pXEk2o20210208




08-Feb-2021 08:07:57


269


314.8000


XLON


01003010000006592-E04r31pXEk2q20210208




08-Feb-2021 08:10:05


475


315.0000


XLON


01003010000007245-E04r31pXEn5u20210208




08-Feb-2021 08:10:27


486


314.5000


XLON


01003010000006907-E04r31pXEnl720210208




08-Feb-2021 08:11:11


382


314.5000


XLON


01003010000007621-E04r31pXEpgb20210208




08-Feb-2021 08:11:11


398


314.5000


XLON


01003010000007925-E04r31pXEphJ20210208




08-Feb-2021 08:11:47


451


314.3000


XLON


01003010000008084-E04r31pXEqwr20210208




08-Feb-2021 08:13:10


347


314.0000


XLON


11003110000008876-E04r31pXEtK020210208




08-Feb-2021 08:13:11


160


313.9000


XLON


01003010000008899-E04r31pXEtNh20210208




08-Feb-2021 08:13:16


291


313.9000


XLON


01003010000008899-E04r31pXEtSU20210208




08-Feb-2021 08:13:36


350


313.8000


XLON


01003010000009267-E04r31pXEtwr20210208




08-Feb-2021 08:15:10


348


314.7000


XLON


11003110000010495-E04r31pXExLR20210208




08-Feb-2021 08:15:35


578


314.7000


XLON


11003110000010700-E04r31pXEyGN20210208




08-Feb-2021 08:16:53


503


314.3000


XLON


01003010000011320-E04r31pXF0dV20210208




08-Feb-2021 08:17:01


452


314.2000


XLON


11003110000011433-E04r31pXF0qT20210208




08-Feb-2021 08:17:01


594


314.2000


XLON


11003110000011201-E04r31pXF0nY20210208




08-Feb-2021 08:17:47


382


314.5000


XLON


11003110000011677-E04r31pXF1t220210208




08-Feb-2021 08:17:54


521


314.3000


XLON


01003010000011659-E04r31pXF22J20210208




08-Feb-2021 08:19:18


137


314.5000


XLON


01003010000012524-E04r31pXF59T20210208




08-Feb-2021 08:19:18


272


314.5000


XLON


01003010000012524-E04r31pXF59R20210208




08-Feb-2021 08:19:49


446


314.0000


XLON


01003010000012361-E04r31pXF61920210208




08-Feb-2021 08:22:42


417


314.3000


XLON


01003010000013639-E04r31pXFAJC20210208




08-Feb-2021 08:23:15


536


314.4000


XLON


01003010000013715-E04r31pXFAv320210208




08-Feb-2021 08:23:59


455


314.3000


XLON


11003110000014140-E04r31pXFC3L20210208




08-Feb-2021 08:24:00


371


314.3000


XLON


11003110000014179-E04r31pXFC7T20210208




08-Feb-2021 08:24:00


45


314.3000


XLON


11003110000014179-E04r31pXFC7W20210208




08-Feb-2021 08:24:10


30


314.2000


XLON


11003110000013090-E04r31pXFCLp20210208




08-Feb-2021 08:24:10


318


314.2000


XLON


11003110000013090-E04r31pXFCLs20210208




08-Feb-2021 08:25:31


563


314.4000


XLON


01003010000014706-E04r31pXFEhi20210208




08-Feb-2021 08:25:31


163


314.4000


XLON


01003010000014706-E04r31pXFEhz20210208




08-Feb-2021 08:25:31


628


314.5000


XLON


11003110000014757-E04r31pXFEhP20210208




08-Feb-2021 08:25:33


465


314.3000


XLON


01003010000014833-E04r31pXFEka20210208




08-Feb-2021 08:30:13


22


314.9000


XLON


11003110000016201-E04r31pXFKk720210208




08-Feb-2021 08:30:20


3


314.9000


XLON


01003010000016206-E04r31pXFKz020210208




08-Feb-2021 08:30:31


5


315.2000


XLON


01003010000016316-E04r31pXFLOS20210208




08-Feb-2021 08:30:34


174


315.2000


XLON


01003010000016316-E04r31pXFLZ420210208




08-Feb-2021 08:30:34


699


315.2000


XLON


01003010000016316-E04r31pXFLZ220210208




08-Feb-2021 08:31:10


309


315.0000


XLON


01003010000016245-E04r31pXFMVx20210208




08-Feb-2021 08:31:10


387


315.0000


XLON


01003010000016245-E04r31pXFMVv20210208




08-Feb-2021 08:31:25


3


315.1000


XLON


01003010000016621-E04r31pXFMpi20210208




08-Feb-2021 08:31:40


300


315.4000


XLON


11003110000016689-E04r31pXFNJa20210208




08-Feb-2021 08:31:40


320


315.4000


XLON


11003110000016689-E04r31pXFNJe20210208




08-Feb-2021 08:33:21


356


315.8000


XLON


01003010000017330-E04r31pXFQ1Z20210208




08-Feb-2021 08:33:30


22


315.8000


XLON


01003010000017330-E04r31pXFQ7u20210208




08-Feb-2021 08:33:30


350


315.8000


XLON


01003010000017355-E04r31pXFQ7w20210208




08-Feb-2021 08:33:30


231


315.8000


XLON


01003010000017330-E04r31pXFQ7s20210208




08-Feb-2021 08:33:59


383


315.8000


XLON


11003110000017572-E04r31pXFQqE20210208




08-Feb-2021 08:35:37


347


315.8000


XLON


11003110000017839-E04r31pXFSZL20210208




08-Feb-2021 08:37:05


382


315.7000


XLON


01003010000017586-E04r31pXFUyU20210208




08-Feb-2021 08:37:05


416


315.7000


XLON


01003010000018909-E04r31pXFUz920210208




08-Feb-2021 08:38:12


465


315.7000


XLON


11003110000019467-E04r31pXFWQA20210208




08-Feb-2021 08:39:09


382


316.0000


XLON


11003110000019986-E04r31pXFXfl20210208




08-Feb-2021 08:40:00


57


315.9000


XLON


01003010000019819-E04r31pXFYU120210208




08-Feb-2021 08:40:00


394


315.9000


XLON


01003010000019819-E04r31pXFYU320210208




08-Feb-2021 08:40:54


382


315.8000


XLON


11003110000020660-E04r31pXFZRx20210208




08-Feb-2021 08:40:57


626


315.6000


XLON


11003110000020822-E04r31pXFZbk20210208




08-Feb-2021 08:41:01


382


315.4000


XLON


01003010000020582-E04r31pXFZhM20210208




08-Feb-2021 08:42:36


467


315.1000


XLON


11003110000021416-E04r31pXFcG620210208




08-Feb-2021 08:43:12


467


314.8000


XLON


01003010000021326-E04r31pXFcww20210208




08-Feb-2021 08:43:39


541


314.4000


XLON


01003010000021992-E04r31pXFdbW20210208




08-Feb-2021 08:43:39


701


314.5000


XLON


11003110000021417-E04r31pXFdYh20210208




08-Feb-2021 08:44:13


17


314.4000


XLON


11003110000022273-E04r31pXFeWy20210208




08-Feb-2021 08:44:13


347


314.4000


XLON


11003110000022273-E04r31pXFeWD20210208




08-Feb-2021 08:44:13


400


314.4000


XLON


11003110000022273-E04r31pXFeWO20210208




08-Feb-2021 08:45:31


520


314.3000


XLON


01003010000022093-E04r31pXFgEr20210208




08-Feb-2021 08:46:53


877


314.7000


XLON


01003010000023197-E04r31pXFiQN20210208




08-Feb-2021 08:46:58


761


314.5000


XLON


11003110000023273-E04r31pXFiYS20210208




08-Feb-2021 08:46:58


585


314.4000


XLON


01003010000023365-E04r31pXFiZ720210208




08-Feb-2021 08:48:50


697


314.7000


XLON


11003110000023925-E04r31pXFkih20210208




08-Feb-2021 08:49:37


750


314.6000


XLON


01003010000024201-E04r31pXFlY020210208




08-Feb-2021 08:49:49


759


314.5000


XLON


11003110000023700-E04r31pXFlso20210208




08-Feb-2021 08:49:52


701


314.4000


XLON


11003110000023547-E04r31pXFm4B20210208




08-Feb-2021 08:53:04


375


314.4000


XLON


11003110000025517-E04r31pXFqEO20210208




08-Feb-2021 08:54:09


486


314.4000


XLON


01003010000025810-E04r31pXFrUM20210208




08-Feb-2021 08:54:42


563


314.2000


XLON


11003110000025298-E04r31pXFsKO20210208




08-Feb-2021 08:55:32


451


314.1000


XLON


01003010000026400-E04r31pXFtOh20210208




08-Feb-2021 08:59:12


416


314.3000


XLON


01003010000027523-E04r31pXFyS620210208




08-Feb-2021 09:02:24


369


314.7000


XLON


01003010000028503-E04r31pXG2ZD20210208




08-Feb-2021 09:05:40


586


315.4000


XLON


11003110000029824-E04r31pXG6qr20210208




08-Feb-2021 09:09:39


540


315.7000


XLON


11003110000031516-E04r31pXGB0220210208




08-Feb-2021 09:11:41


347


315.8000


XLON


11003110000032231-E04r31pXGD3720210208




08-Feb-2021 09:12:09


451


315.7000


XLON


11003110000031816-E04r31pXGDdJ20210208




08-Feb-2021 09:12:11


347


315.6000


XLON


11003110000032451-E04r31pXGDhJ20210208




08-Feb-2021 09:12:11


722


315.5000


XLON


11003110000032472-E04r31pXGDiq20210208




08-Feb-2021 09:12:12


870


315.5000


XLON


01003010000032415-E04r31pXGDlR20210208




08-Feb-2021 09:12:19


300


315.3000


XLON


01003010000032467-E04r31pXGDxz20210208




08-Feb-2021 09:12:22


425


315.3000


XLON


01003010000032467-E04r31pXGE0K20210208




08-Feb-2021 09:12:24


725


315.2000


XLON


01003010000032413-E04r31pXGE1x20210208




08-Feb-2021 09:13:01


45


315.9000


XLON


11003110000032734-E04r31pXGEtN20210208




08-Feb-2021 09:13:01


473


315.9000


XLON


11003110000032734-E04r31pXGEtU20210208




08-Feb-2021 09:13:30


190


315.9000


XLON


01003010000032676-E04r31pXGFZx20210208




08-Feb-2021 09:13:30


338


315.9000


XLON


01003010000032676-E04r31pXGFZv20210208




08-Feb-2021 09:14:06


641


316.0000


XLON


11003110000033087-E04r31pXGG9G20210208




08-Feb-2021 09:14:09


518


315.8000


XLON


01003010000032601-E04r31pXGGCj20210208




08-Feb-2021 09:14:10


684


315.8000


XLON


01003010000033023-E04r31pXGGER20210208




08-Feb-2021 09:14:53


622


315.5000


XLON


01003010000032536-E04r31pXGH7x20210208




08-Feb-2021 09:16:56


578


315.7000


XLON


11003110000034137-E04r31pXGJTY20210208




08-Feb-2021 09:17:16


844


315.6000


XLON


01003010000033805-E04r31pXGJwU20210208




08-Feb-2021 09:17:32


756


315.6000


XLON


01003010000034154-E04r31pXGKF320210208




08-Feb-2021 09:17:32


417


315.6000


XLON


01003010000034248-E04r31pXGKFV20210208




08-Feb-2021 09:19:11


423


315.6000


XLON


11003110000034771-E04r31pXGLnp20210208




08-Feb-2021 09:19:11


28


315.6000


XLON


11003110000034771-E04r31pXGLnn20210208




08-Feb-2021 09:19:41


212


315.5000


XLON


11003110000034984-E04r31pXGMMS20210208




08-Feb-2021 09:20:03


486


315.4000


XLON


01003010000034880-E04r31pXGMjl20210208




08-Feb-2021 09:21:04


650


315.3000


XLON


11003110000034970-E04r31pXGOK420210208




08-Feb-2021 09:29:40


585


315.2000


XLON


11003110000036509-E04r31pXGWbL20210208




08-Feb-2021 09:30:47


521


314.7000


XLON


01003010000035642-E04r31pXGY2F20210208




08-Feb-2021 09:37:54


1242


315.2000


XLON


11003110000040922-E04r31pXGe4T20210208




08-Feb-2021 09:45:50


653


315.8000


XLON


01003010000042127-E04r31pXGkjw20210208




08-Feb-2021 09:45:50


1326


315.8000


XLON


01003010000042180-E04r31pXGkjy20210208




08-Feb-2021 09:45:50


351


315.8000


XLON


11003110000042768-E04r31pXGkk220210208




08-Feb-2021 09:45:50


70


315.8000


XLON


01003010000042127-E04r31pXGkju20210208




08-Feb-2021 09:50:07


605


316.2000


XLON


01003010000043592-E04r31pXGoN020210208




08-Feb-2021 09:54:45


757


316.3000


XLON


01003010000045031-E04r31pXGsj320210208




08-Feb-2021 09:55:25


635


316.3000


XLON


01003010000045197-E04r31pXGt9f20210208




08-Feb-2021 09:55:25


152


316.3000


XLON


01003010000045197-E04r31pXGt9h20210208




08-Feb-2021 09:55:25


592


316.3000


XLON


11003110000045367-E04r31pXGt9J20210208




08-Feb-2021 09:55:25


750


316.3000


XLON


11003110000045367-E04r31pXGt9F20210208




08-Feb-2021 09:55:25


508


316.3000


XLON


11003110000045367-E04r31pXGt9H20210208




08-Feb-2021 09:56:59


529


316.1000


XLON


01003010000045207-E04r31pXGuNq20210208




08-Feb-2021 09:57:40


347


316.0000


XLON


01003010000045555-E04r31pXGuvJ20210208




08-Feb-2021 10:01:49


451


315.7000


XLON


11003110000045743-E04r31pXGyCq20210208




08-Feb-2021 10:13:24


655


316.1000


XLON


11003110000048903-E04r31pXH6X920210208




08-Feb-2021 10:18:03


586


316.7000


XLON


11003110000050517-E04r31pXH9S620210208




08-Feb-2021 10:18:26


281


316.5000


XLON


11003110000050470-E04r31pXH9hI20210208




08-Feb-2021 10:18:26


304


316.5000


XLON


11003110000050470-E04r31pXH9hK20210208




08-Feb-2021 10:24:20


706


316.5000


XLON


01003010000050495-E04r31pXHDNr20210208




08-Feb-2021 10:25:24


611


316.3000


XLON


11003110000050606-E04r31pXHEMW20210208




08-Feb-2021 10:28:30


220


316.9000


XLON


01003010000052760-E04r31pXHH3Y20210208




08-Feb-2021 10:28:30


596


316.9000


XLON


01003010000052760-E04r31pXHH3a20210208




08-Feb-2021 10:28:30


586


316.8000


XLON


11003110000052965-E04r31pXHH3q20210208




08-Feb-2021 10:28:39


836


316.8000


XLON


11003110000052990-E04r31pXHHAX20210208




08-Feb-2021 10:30:43


750


317.0000


XLON


11003110000053578-E04r31pXHIlw20210208




08-Feb-2021 10:31:04


750


316.9000


XLON


11003110000053661-E04r31pXHJ0y20210208




08-Feb-2021 10:31:04


536


316.9000


XLON


01003010000053026-E04r31pXHJ0D20210208




08-Feb-2021 10:31:45


361


316.7000


XLON


01003010000053463-E04r31pXHJae20210208




08-Feb-2021 10:31:45


343


316.7000


XLON


01003010000053463-E04r31pXHJac20210208




08-Feb-2021 10:33:08


748


316.5000


XLON


11003110000053662-E04r31pXHKQt20210208




08-Feb-2021 10:35:00


207


316.9000


XLON


01003010000054513-E04r31pXHLi420210208




08-Feb-2021 10:35:00


437


316.9000


XLON


01003010000054513-E04r31pXHLi620210208




08-Feb-2021 10:36:56


703


316.9000


XLON


01003010000054642-E04r31pXHNLu20210208




08-Feb-2021 10:36:56


860


316.9000


XLON


01003010000055166-E04r31pXHNMn20210208




08-Feb-2021 10:40:49


768


317.3000


XLON


01003010000056163-E04r31pXHQCV20210208




08-Feb-2021 10:42:32


158


317.3000


XLON


11003110000056524-E04r31pXHRaD20210208




08-Feb-2021 10:42:32


606


317.3000


XLON


11003110000056524-E04r31pXHRaF20210208




08-Feb-2021 10:45:32


113


317.4000


XLON


01003010000056982-E04r31pXHTqG20210208




08-Feb-2021 10:45:32


450


317.4000


XLON


01003010000056982-E04r31pXHTqC20210208




08-Feb-2021 10:50:42


561


317.6000


XLON


11003110000059049-E04r31pXHXUo20210208




08-Feb-2021 10:53:05


579


317.7000


XLON


11003110000059532-E04r31pXHYyc20210208




08-Feb-2021 11:00:24


746


318.1000


XLON


11003110000062150-E04r31pXHddq20210208




08-Feb-2021 11:00:25


587


318.0000


XLON


01003010000062106-E04r31pXHdfd20210208




08-Feb-2021 11:08:14


684


318.5000


XLON


01003010000064236-E04r31pXHix520210208




08-Feb-2021 11:08:14


573


318.5000


XLON


01003010000063445-E04r31pXHix320210208




08-Feb-2021 11:13:02


1184


318.9000


XLON


11003110000065939-E04r31pXHmWd20210208




08-Feb-2021 11:13:43


689


318.9000


XLON


11003110000066125-E04r31pXHmw720210208




08-Feb-2021 11:15:20


809


318.8000


XLON


01003010000066057-E04r31pXHoEj20210208




08-Feb-2021 11:19:39


750


318.9000


XLON


01003010000067991-E04r31pXHr0e20210208




08-Feb-2021 11:20:20


936


318.8000


XLON


01003010000068180-E04r31pXHrc320210208




08-Feb-2021 11:22:21


773


319.1000


XLON


01003010000068784-E04r31pXHtdc20210208




08-Feb-2021 11:22:25


718


319.1000


XLON


01003010000068788-E04r31pXHtg420210208




08-Feb-2021 11:22:26


728


319.1000


XLON


01003010000068814-E04r31pXHtj120210208




08-Feb-2021 11:22:26


198


319.1000


XLON


01003010000068814-E04r31pXHtiz20210208




08-Feb-2021 11:22:27


740


319.1000


XLON


11003110000068890-E04r31pXHtjt20210208




08-Feb-2021 11:22:28


740


319.1000


XLON


01003010000068827-E04r31pXHtlW20210208




08-Feb-2021 11:22:29


864


319.1000


XLON


11003110000068904-E04r31pXHtlp20210208




08-Feb-2021 11:22:30


864


319.1000


XLON


01003010000068840-E04r31pXHtmZ20210208




08-Feb-2021 11:23:51


648


319.3000


XLON


11003110000069187-E04r31pXHuVQ20210208




08-Feb-2021 11:23:52


572


319.3000


XLON


01003010000069181-E04r31pXHuW820210208




08-Feb-2021 11:23:53


744


319.3000


XLON


11003110000069269-E04r31pXHuWX20210208




08-Feb-2021 11:23:54


744


319.3000


XLON


11003110000069273-E04r31pXHuWw20210208




08-Feb-2021 11:23:55


574


319.3000


XLON


01003010000069188-E04r31pXHuXH20210208




08-Feb-2021 11:23:56


689


319.3000


XLON


11003110000069282-E04r31pXHuYk20210208




08-Feb-2021 11:23:57


748


319.2000


XLON


01003010000068934-E04r31pXHuZJ20210208




08-Feb-2021 11:23:57


631


319.3000


XLON


01003010000069195-E04r31pXHuZ820210208




08-Feb-2021 11:26:47


695


319.5000


XLON


01003010000069846-E04r31pXHw4T20210208




08-Feb-2021 11:26:49


633


319.5000


XLON


11003110000069952-E04r31pXHw6k20210208




08-Feb-2021 11:27:27


690


319.4000


XLON


01003010000069844-E04r31pXHwKk20210208




08-Feb-2021 11:28:49


576


319.2000


XLON


01003010000069861-E04r31pXHwtT20210208




08-Feb-2021 11:31:04


805


319.0000


XLON


01003010000069980-E04r31pXHyH220210208




08-Feb-2021 11:36:06


750


319.3000


XLON


11003110000072353-E04r31pXI1PO20210208




08-Feb-2021 11:36:47


750


319.3000


XLON


01003010000072411-E04r31pXI1cE20210208




08-Feb-2021 11:36:47


51


319.3000


XLON


01003010000072411-E04r31pXI1cG20210208




08-Feb-2021 11:37:20


122


319.3000


XLON


01003010000072538-E04r31pXI1rZ20210208




08-Feb-2021 11:38:54


655


319.6000


XLON


11003110000073156-E04r31pXI2q520210208




08-Feb-2021 11:39:19


831


319.8000


XLON


11003110000073269-E04r31pXI3Ry20210208




08-Feb-2021 11:39:40


4


319.7000


XLON


11003110000073252-E04r31pXI3kT20210208




08-Feb-2021 11:39:40


986


319.7000


XLON


11003110000073252-E04r31pXI3kV20210208




08-Feb-2021 11:41:44


830


319.7000


XLON


01003010000073257-E04r31pXI5EC20210208




08-Feb-2021 11:41:44


652


319.8000


XLON


01003010000073418-E04r31pXI5Dj20210208




08-Feb-2021 11:42:41


1162


319.5000


XLON


01003010000074015-E04r31pXI5yt20210208




08-Feb-2021 11:43:24


482


319.5000


XLON


11003110000074288-E04r31pXI6dN20210208




08-Feb-2021 11:43:24


700


319.5000


XLON


01003010000074030-E04r31pXI6dL20210208




08-Feb-2021 11:43:50


779


319.3000


XLON


01003010000074192-E04r31pXI6nA20210208




08-Feb-2021 11:50:06


631


319.0000


XLON


01003010000075866-E04r31pXIC5720210208




08-Feb-2021 11:50:30


917


319.0000


XLON


11003110000076064-E04r31pXICZo20210208




08-Feb-2021 11:50:30


611


319.0000


XLON


01003010000076002-E04r31pXICZP20210208




08-Feb-2021 11:50:31


441


319.0000


XLON


11003110000076075-E04r31pXICb120210208




08-Feb-2021 11:50:32


383


319.0000


XLON


11003110000076082-E04r31pXICba20210208




08-Feb-2021 11:50:32


350


319.0000


XLON


11003110000076082-E04r31pXICbc20210208




08-Feb-2021 11:50:49


726


318.9000


XLON


01003010000076013-E04r31pXICnK20210208




08-Feb-2021 11:50:53


611


318.7000


XLON


01003010000076020-E04r31pXICtI20210208




08-Feb-2021 11:51:52


920


318.6000


XLON


11003110000076316-E04r31pXIDnu20210208




08-Feb-2021 11:54:04


675


318.7000


XLON


11003110000076590-E04r31pXIG8C20210208




08-Feb-2021 11:54:05


133


318.7000


XLON


01003010000076861-E04r31pXIGDq20210208




08-Feb-2021 11:54:07


457


318.7000


XLON


01003010000076898-E04r31pXIGLQ20210208




08-Feb-2021 11:54:07


522


318.7000


XLON


01003010000076898-E04r31pXIGLO20210208




08-Feb-2021 11:56:03


801


318.6000


XLON


11003110000077357-E04r31pXII6i20210208




08-Feb-2021 11:56:35


331


318.6000


XLON


01003010000077430-E04r31pXIIUU20210208




08-Feb-2021 11:57:15


871


318.8000


XLON


11003110000077639-E04r31pXIIx620210208




08-Feb-2021 11:57:15


61


318.8000


XLON


11003110000077639-E04r31pXIIxA20210208




08-Feb-2021 11:57:17


932


318.8000


XLON


01003010000077583-E04r31pXIIyn20210208




08-Feb-2021 12:02:17


670


318.5000


XLON


01003010000079019-E04r31pXINWj20210208




08-Feb-2021 12:02:19


792


318.5000


XLON


01003010000079027-E04r31pXINZO20210208




08-Feb-2021 12:04:30


119


317.6000


XLON


11003110000079423-E04r31pXIPoa20210208




08-Feb-2021 12:04:30


565


317.6000


XLON


11003110000079423-E04r31pXIPoc20210208




08-Feb-2021 12:05:01


674


317.4000


XLON


11003110000079818-E04r31pXIQEc20210208




08-Feb-2021 12:11:41


1077


317.6000


XLON


11003110000081429-E04r31pXIUUw20210208




08-Feb-2021 12:11:42


680


317.6000


XLON


11003110000081845-E04r31pXIUVw20210208




08-Feb-2021 12:11:42


750


317.6000


XLON


11003110000081845-E04r31pXIUVu20210208




08-Feb-2021 12:12:11


2375


317.5000


XLON


01003010000081988-E04r31pXIUqL20210208




08-Feb-2021 12:12:11


653


317.6000


XLON


01003010000081854-E04r31pXIUpQ20210208




08-Feb-2021 12:22:24


28


317.6000


XLON


11003110000084599-E04r31pXIbzp20210208




08-Feb-2021 12:22:24


867


317.6000


XLON


11003110000084599-E04r31pXIbzr20210208




08-Feb-2021 12:22:24


513


317.6000


XLON


11003110000084599-E04r31pXIbzn20210208




08-Feb-2021 12:22:32


576


317.6000


XLON


01003010000084627-E04r31pXIc3W20210208




08-Feb-2021 12:29:58


1200


317.8000


XLON


01003010000086713-E04r31pXIhbt20210208




08-Feb-2021 12:30:15


673


317.8000


XLON


11003110000086690-E04r31pXIhud20210208




08-Feb-2021 12:35:23


563


317.9000


XLON


11003110000088365-E04r31pXIkme20210208




08-Feb-2021 12:35:54


370


317.8000


XLON


11003110000088667-E04r31pXIl7O20210208




08-Feb-2021 12:37:37


406


317.8000


XLON


11003110000088667-E04r31pXImKt20210208




08-Feb-2021 12:37:40


890


317.8000


XLON


01003010000089174-E04r31pXImOr20210208




08-Feb-2021 12:37:52


399


317.8000


XLON


11003110000089196-E04r31pXImYa20210208




08-Feb-2021 12:44:40


3157


317.1000


XLON


01003010000091371-E04r31pXIrCg20210208




08-Feb-2021 12:46:58


663


317.3000


XLON


11003110000091990-E04r31pXIsR220210208




08-Feb-2021 12:48:33


722


317.4000


XLON


01003010000092124-E04r31pXItEW20210208




08-Feb-2021 12:49:14


992


317.3000


XLON


11003110000092497-E04r31pXItbt20210208




08-Feb-2021 12:50:25


733


317.4000


XLON


11003110000092773-E04r31pXIuRh20210208




08-Feb-2021 12:52:22


750


317.3000


XLON


11003110000093313-E04r31pXIw6c20210208




08-Feb-2021 12:52:24


750


317.3000


XLON


11003110000093341-E04r31pXIw9a20210208




08-Feb-2021 12:53:27


410


317.2000


XLON


01003010000093590-E04r31pXIwuq20210208




08-Feb-2021 12:55:37


1198


317.1000


XLON


01003010000094326-E04r31pXIyK320210208




08-Feb-2021 12:55:37


1116


317.1000


XLON


01003010000094326-E04r31pXIyK120210208




08-Feb-2021 12:55:37


195


317.1000


XLON


01003010000094326-E04r31pXIyJz20210208




08-Feb-2021 12:59:05


773


317.3000


XLON


11003110000095321-E04r31pXJ0gi20210208




08-Feb-2021 12:59:06


507


317.1000


XLON


01003010000095354-E04r31pXJ0ki20210208




08-Feb-2021 13:01:56


717


317.2000


XLON


01003010000096075-E04r31pXJ2oy20210208




08-Feb-2021 13:01:59


856


317.2000


XLON


01003010000096285-E04r31pXJ2qo20210208




08-Feb-2021 13:03:29


850


317.5000


XLON


01003010000096675-E04r31pXJ3q020210208




08-Feb-2021 13:07:37


716


317.5000


XLON


01003010000097471-E04r31pXJ63t20210208




08-Feb-2021 13:10:21


759


317.7000


XLON


11003110000098073-E04r31pXJ7cX20210208




08-Feb-2021 13:11:21


653


317.8000


XLON


11003110000098488-E04r31pXJ8QG20210208




08-Feb-2021 13:11:34


790


317.8000


XLON


11003110000098552-E04r31pXJ8Wt20210208




08-Feb-2021 13:11:34


859


317.8000


XLON


11003110000098598-E04r31pXJ8XM20210208




08-Feb-2021 13:11:42


23


317.8000


XLON


01003010000098634-E04r31pXJ8al20210208




08-Feb-2021 13:11:42


904


317.8000


XLON


01003010000098634-E04r31pXJ8aj20210208




08-Feb-2021 13:11:45


662


317.8000


XLON


11003110000098647-E04r31pXJ8de20210208




08-Feb-2021 13:11:45


199


317.8000


XLON


11003110000098664-E04r31pXJ8e820210208




08-Feb-2021 13:11:59


794


317.8000


XLON


01003010000098721-E04r31pXJ8pO20210208




08-Feb-2021 13:16:57


748


317.8000


XLON


11003110000099977-E04r31pXJBju20210208




08-Feb-2021 13:17:55


134


318.0000


XLON


01003010000100316-E04r31pXJCUZ20210208




08-Feb-2021 13:17:55


1312


318.0000


XLON


01003010000100316-E04r31pXJCUX20210208




08-Feb-2021 13:18:31


1200


318.0000


XLON


11003110000100468-E04r31pXJCuZ20210208




08-Feb-2021 13:18:31


1016


318.0000


XLON


01003010000100324-E04r31pXJCuH20210208




08-Feb-2021 13:18:31


9


318.0000


XLON


01003010000100324-E04r31pXJCuJ20210208




08-Feb-2021 13:18:31


265


318.0000


XLON


11003110000100468-E04r31pXJCub20210208




08-Feb-2021 13:21:27


903


318.2000


XLON


01003010000101427-E04r31pXJF0220210208




08-Feb-2021 13:21:28


307


318.2000


XLON


11003110000101422-E04r31pXJF0Q20210208




08-Feb-2021 13:22:48


65


318.6000


XLON


11003110000101776-E04r31pXJFyj20210208




08-Feb-2021 13:22:48


27


318.6000


XLON


11003110000101776-E04r31pXJFyl20210208




08-Feb-2021 13:22:48


744


318.6000


XLON


11003110000101776-E04r31pXJFyh20210208




08-Feb-2021 13:22:49


969


318.6000


XLON


01003010000101815-E04r31pXJG1t20210208




08-Feb-2021 13:22:50


830


318.6000


XLON


11003110000101784-E04r31pXJG2q20210208




08-Feb-2021 13:22:51


467


318.6000


XLON


01003010000101825-E04r31pXJG3d20210208




08-Feb-2021 13:22:51


225


318.6000


XLON


01003010000101825-E04r31pXJG3b20210208




08-Feb-2021 13:22:53


969


318.6000


XLON


01003010000101843-E04r31pXJG6H20210208




08-Feb-2021 13:26:18


1000


318.4000


XLON


11003110000102770-E04r31pXJIUB20210208




08-Feb-2021 13:26:18


723


318.4000


XLON


11003110000102770-E04r31pXJIUD20210208




08-Feb-2021 13:26:37


863


318.2000


XLON


11003110000102777-E04r31pXJIn020210208




08-Feb-2021 13:38:34


456


317.5000


XLON


11003110000106258-E04r31pXJQcd20210208




08-Feb-2021 13:38:34


351


317.5000


XLON


01003010000106261-E04r31pXJQcf20210208




08-Feb-2021 13:38:35


750


317.5000


XLON


11003110000106330-E04r31pXJQeA20210208




08-Feb-2021 13:38:36


750


317.5000


XLON


11003110000106334-E04r31pXJQer20210208




08-Feb-2021 13:39:21


728


317.5000


XLON


11003110000106351-E04r31pXJQoJ20210208




08-Feb-2021 13:39:29


1


317.5000


XLON


11003110000106351-E04r31pXJQrY20210208




08-Feb-2021 13:43:44


50


317.6000


XLON


01003010000107886-E04r31pXJTSW20210208




08-Feb-2021 13:43:44


750


317.6000


XLON


01003010000107886-E04r31pXJTSU20210208




08-Feb-2021 13:43:45


43


317.6000


XLON


11003110000107878-E04r31pXJTTc20210208




08-Feb-2021 13:43:45


86


317.6000


XLON


11003110000107878-E04r31pXJTTg20210208




08-Feb-2021 13:43:45


5


317.6000


XLON


11003110000107878-E04r31pXJTTi20210208




08-Feb-2021 13:43:45


750


317.6000


XLON


11003110000107878-E04r31pXJTTe20210208




08-Feb-2021 13:43:45


285


317.6000


XLON


11003110000107878-E04r31pXJTTm20210208




08-Feb-2021 13:43:45


43


317.6000


XLON


11003110000107878-E04r31pXJTTk20210208




08-Feb-2021 13:43:45


338


317.6000


XLON


11003110000107878-E04r31pXJTTo20210208




08-Feb-2021 13:43:48


21


317.6000


XLON


01003010000107905-E04r31pXJTV220210208




08-Feb-2021 13:43:48


21


317.6000


XLON


01003010000107905-E04r31pXJTV420210208




08-Feb-2021 13:47:05


1119


317.2000


XLON


01003010000108931-E04r31pXJW4V20210208




08-Feb-2021 13:47:07


685


317.2000


XLON


01003010000108960-E04r31pXJW6220210208




08-Feb-2021 13:48:37


613


317.4000


XLON


11003110000109332-E04r31pXJX5o20210208




08-Feb-2021 13:48:37


240


317.4000


XLON


11003110000109332-E04r31pXJX5m20210208




08-Feb-2021 13:49:00


388


317.4000


XLON


01003010000109514-E04r31pXJXLJ20210208




08-Feb-2021 13:49:00


624


317.4000


XLON


01003010000109514-E04r31pXJXLL20210208




08-Feb-2021 13:53:22


750


317.0000


XLON


11003110000110772-E04r31pXJao520210208




08-Feb-2021 13:53:24


750


317.0000


XLON


01003010000110801-E04r31pXJap520210208




08-Feb-2021 13:55:29


354


316.9000


XLON


01003010000111341-E04r31pXJcJ820210208




08-Feb-2021 13:56:20


684


316.8000


XLON


11003110000111700-E04r31pXJcqe20210208




08-Feb-2021 13:57:38


242


317.1000


XLON


11003110000111861-E04r31pXJdYF20210208




08-Feb-2021 13:57:38


163


317.1000


XLON


11003110000111861-E04r31pXJdYD20210208




08-Feb-2021 13:57:38


368


317.1000


XLON


01003010000111849-E04r31pXJdYH20210208




08-Feb-2021 13:57:39


750


317.1000


XLON


11003110000112122-E04r31pXJdYx20210208




08-Feb-2021 13:58:44


353


317.3000


XLON


01003010000112287-E04r31pXJeTP20210208




08-Feb-2021 13:58:44


433


317.3000


XLON


11003110000112305-E04r31pXJeTN20210208




08-Feb-2021 13:58:44


750


317.3000


XLON


11003110000112502-E04r31pXJeU020210208




08-Feb-2021 13:58:44


1200


317.3000


XLON


11003110000112501-E04r31pXJeTp20210208




08-Feb-2021 13:58:44


750


317.3000


XLON


11003110000112501-E04r31pXJeTn20210208




08-Feb-2021 13:58:46


109


317.3000


XLON


11003110000112517-E04r31pXJeV620210208




08-Feb-2021 13:58:46


1147


317.3000


XLON


11003110000112517-E04r31pXJeV820210208




08-Feb-2021 13:58:46


153


317.3000


XLON


11003110000112516-E04r31pXJeUi20210208




08-Feb-2021 13:58:46


750


317.3000


XLON


11003110000112516-E04r31pXJeUe20210208




08-Feb-2021 13:58:46


417


317.3000


XLON


11003110000112516-E04r31pXJeUg20210208




08-Feb-2021 14:02:20


349


317.1000


XLON


11003110000113773-E04r31pXJhJ820210208




08-Feb-2021 14:02:20


353


317.1000


XLON


01003010000113730-E04r31pXJhJA20210208




08-Feb-2021 14:02:21


750


317.1000


XLON


11003110000113872-E04r31pXJhJf20210208




08-Feb-2021 14:02:32


741


317.1000


XLON


11003110000113876-E04r31pXJhOY20210208




08-Feb-2021 14:02:33


750


317.1000


XLON


01003010000113883-E04r31pXJhPA20210208




08-Feb-2021 14:02:34


750


317.1000


XLON


01003010000113897-E04r31pXJhPg20210208




08-Feb-2021 14:02:34


417


317.1000


XLON


01003010000113897-E04r31pXJhPi20210208




08-Feb-2021 14:06:00


652


317.5000


XLON


11003110000114825-E04r31pXJkHj20210208




08-Feb-2021 14:06:01


750


317.5000


XLON


01003010000115279-E04r31pXJkIS20210208




08-Feb-2021 14:06:02


790


317.5000


XLON


01003010000115284-E04r31pXJkLQ20210208




08-Feb-2021 14:06:04


750


317.5000


XLON


01003010000115298-E04r31pXJkNx20210208




08-Feb-2021 14:07:11


71


318.1000


XLON


01003010000115638-E04r31pXJlF720210208




08-Feb-2021 14:07:11


154


318.1000


XLON


01003010000115638-E04r31pXJlF920210208




08-Feb-2021 14:07:14


836


318.0000


XLON


01003010000115644-E04r31pXJlHC20210208




08-Feb-2021 14:07:19


871


318.0000


XLON


01003010000115678-E04r31pXJlLb20210208




08-Feb-2021 14:07:19


643


318.0000


XLON


01003010000115661-E04r31pXJlLU20210208




08-Feb-2021 14:08:54


722


318.3000


XLON


11003110000115938-E04r31pXJmiw20210208




08-Feb-2021 14:09:38


923


318.3000


XLON


11003110000116322-E04r31pXJnCY20210208




08-Feb-2021 14:11:21


1200


318.3000


XLON


11003110000116961-E04r31pXJoXB20210208




08-Feb-2021 14:11:21


113


318.3000


XLON


11003110000116961-E04r31pXJoX920210208




08-Feb-2021 14:14:30


1080


318.4000


XLON


11003110000117911-E04r31pXJr7g20210208




08-Feb-2021 14:14:58


832


318.4000


XLON


11003110000118022-E04r31pXJrLc20210208




08-Feb-2021 14:15:42


184


318.7000


XLON


01003010000118314-E04r31pXJs6Z20210208




08-Feb-2021 14:15:42


393


318.7000


XLON


01003010000118314-E04r31pXJs6d20210208




08-Feb-2021 14:15:42


125


318.7000


XLON


01003010000118314-E04r31pXJs6b20210208




08-Feb-2021 14:15:43


816


318.7000


XLON


01003010000118318-E04r31pXJs8E20210208




08-Feb-2021 14:15:44


751


318.7000


XLON


01003010000118327-E04r31pXJsCf20210208




08-Feb-2021 14:15:50


399


318.7000


XLON


11003110000118400-E04r31pXJsJ220210208




08-Feb-2021 14:15:50


421


318.7000


XLON


11003110000118400-E04r31pXJsJ020210208




08-Feb-2021 14:16:15


1076


318.7000


XLON


01003010000118413-E04r31pXJsdS20210208




08-Feb-2021 14:16:16


750


318.7000


XLON


01003010000118557-E04r31pXJsev20210208




08-Feb-2021 14:16:17


1439


318.7000


XLON


01003010000118564-E04r31pXJsfg20210208




08-Feb-2021 14:16:22


275


318.7000


XLON


01003010000118564-E04r31pXJsiO20210208




08-Feb-2021 14:17:19


750


318.5000


XLON


01003010000118925-E04r31pXJtba20210208




08-Feb-2021 14:20:03


767


318.5000


XLON


01003010000119052-E04r31pXJvg720210208




08-Feb-2021 14:20:04


942


318.5000


XLON


11003110000119971-E04r31pXJvit20210208




08-Feb-2021 14:20:05


639


318.4000


XLON


11003110000119127-E04r31pXJvnw20210208




08-Feb-2021 14:20:17


1130


318.3000


XLON


11003110000120072-E04r31pXJw0P20210208




08-Feb-2021 14:20:17


750


318.3000


XLON


11003110000120072-E04r31pXJw0N20210208




08-Feb-2021 14:22:11


684


318.7000


XLON


11003110000120755-E04r31pXJxT120210208




08-Feb-2021 14:22:18


931


318.7000


XLON


11003110000120768-E04r31pXJxYz20210208




08-Feb-2021 14:22:18


1156


318.7000


XLON


11003110000120788-E04r31pXJxZB20210208




08-Feb-2021 14:23:40


163


318.7000


XLON


11003110000121007-E04r31pXJySD20210208




08-Feb-2021 14:23:49


1066


318.7000


XLON


11003110000121374-E04r31pXJyYW20210208




08-Feb-2021 14:23:50


108


318.7000


XLON


11003110000121384-E04r31pXJyc520210208




08-Feb-2021 14:23:50


349


318.7000


XLON


11003110000121384-E04r31pXJyc320210208




08-Feb-2021 14:23:51


11


318.6000


XLON


01003010000121282-E04r31pXJyeL20210208




08-Feb-2021 14:23:52


750


318.6000


XLON


11003110000121400-E04r31pXJyfm20210208




08-Feb-2021 14:23:53


188


318.6000


XLON


01003010000121298-E04r31pXJygW20210208




08-Feb-2021 14:23:54


735


318.5000


XLON


11003110000121414-E04r31pXJyih20210208




08-Feb-2021 14:23:55


668


318.5000


XLON


11003110000121422-E04r31pXJymZ20210208




08-Feb-2021 14:23:57


868


318.5000


XLON


11003110000121425-E04r31pXJyqn20210208




08-Feb-2021 14:24:01


1020


318.5000


XLON


11003110000121439-E04r31pXJytx20210208




08-Feb-2021 14:25:12


546


318.6000


XLON


01003010000121769-E04r31pXJzkc20210208




08-Feb-2021 14:25:17


270


318.5000


XLON


01003010000121807-E04r31pXJzn320210208




08-Feb-2021 14:25:17


546


318.5000


XLON


01003010000121805-E04r31pXJzmr20210208




08-Feb-2021 14:25:17


750


318.5000


XLON


01003010000121805-E04r31pXJzmp20210208




08-Feb-2021 14:30:23


689


317.9000


XLON


01003010000123996-E04r31pXK5PZ20210208




08-Feb-2021 14:30:25


287


317.8000


XLON


11003110000124048-E04r31pXK5az20210208




08-Feb-2021 14:30:26


69


317.8000


XLON


11003110000124048-E04r31pXK5ax20210208




08-Feb-2021 14:31:12


750


318.5000


XLON


01003010000124467-E04r31pXK7eV20210208




08-Feb-2021 14:31:13


750


318.5000


XLON


01003010000124482-E04r31pXK7i920210208




08-Feb-2021 14:32:49


757


319.0000


XLON


01003010000125517-E04r31pXKBka20210208




08-Feb-2021 14:32:49


689


319.1000


XLON


01003010000125625-E04r31pXKBkT20210208




08-Feb-2021 14:32:50


1002


319.0000


XLON


01003010000125631-E04r31pXKBmr20210208




08-Feb-2021 14:32:59


399


319.2000


XLON


01003010000125739-E04r31pXKCAD20210208




08-Feb-2021 14:33:02


750


319.2000


XLON


01003010000125776-E04r31pXKCGb20210208




08-Feb-2021 14:33:25


939


319.1000


XLON


01003010000125877-E04r31pXKD4K20210208




08-Feb-2021 14:33:27


580


319.0000


XLON


01003010000125915-E04r31pXKD9m20210208




08-Feb-2021 14:35:24


407


318.7000


XLON


01003010000126851-E04r31pXKGfB20210208




08-Feb-2021 14:35:40


722


318.7000


XLON


11003110000126934-E04r31pXKGzm20210208




08-Feb-2021 14:38:56


161


318.6000


XLON


01003010000127794-E04r31pXKLey20210208




08-Feb-2021 14:38:56


557


318.6000


XLON


01003010000127794-E04r31pXKLf020210208




08-Feb-2021 14:40:55


710


318.9000


XLON


11003110000129061-E04r31pXKPW120210208




08-Feb-2021 14:40:56


712


318.9000


XLON


11003110000129089-E04r31pXKPWT20210208




08-Feb-2021 14:41:06


835


318.9000


XLON


01003010000129020-E04r31pXKPkb20210208




08-Feb-2021 14:41:07


168


318.9000


XLON


01003010000129101-E04r31pXKPlO20210208




08-Feb-2021 14:41:07


1058


318.9000


XLON


01003010000129101-E04r31pXKPlM20210208




08-Feb-2021 14:41:09


750


318.9000


XLON


11003110000129195-E04r31pXKPoT20210208




08-Feb-2021 14:45:41


130


318.8000


XLON


01003010000131037-E04r31pXKWqz20210208




08-Feb-2021 14:45:41


324


318.8000


XLON


01003010000131037-E04r31pXKWqx20210208




08-Feb-2021 14:45:41


536


318.8000


XLON


01003010000131037-E04r31pXKWr120210208




08-Feb-2021 14:45:43


112


318.8000


XLON


01003010000131063-E04r31pXKWww20210208




08-Feb-2021 14:45:43


486


318.8000


XLON


01003010000131063-E04r31pXKWwu20210208




08-Feb-2021 14:46:25


399


318.8000


XLON


11003110000131486-E04r31pXKYBf20210208




08-Feb-2021 14:50:56


284


318.7000


XLON


01003010000133374-E04r31pXKfM020210208




08-Feb-2021 14:51:37


685


318.7000


XLON


01003010000133374-E04r31pXKgLb20210208




08-Feb-2021 14:51:38


410


318.7000


XLON


01003010000133727-E04r31pXKgMT20210208




08-Feb-2021 14:51:38


750


318.7000


XLON


01003010000133727-E04r31pXKgMR20210208




08-Feb-2021 14:51:39


410


318.7000


XLON


01003010000133737-E04r31pXKgNX20210208




08-Feb-2021 14:51:39


768


318.7000


XLON


01003010000133737-E04r31pXKgNZ20210208




08-Feb-2021 14:51:42


131


318.7000


XLON


01003010000133746-E04r31pXKgSh20210208




08-Feb-2021 14:51:42


409


318.7000


XLON


01003010000133746-E04r31pXKgSd20210208




08-Feb-2021 14:51:42


1


318.7000


XLON


01003010000133746-E04r31pXKgSf20210208




08-Feb-2021 14:51:50


620


318.5000


XLON


11003110000133842-E04r31pXKgbK20210208




08-Feb-2021 14:51:50


158


318.5000


XLON


11003110000133842-E04r31pXKgbM20210208




08-Feb-2021 14:51:51


1113


318.5000


XLON


11003110000133854-E04r31pXKgc620210208




08-Feb-2021 14:51:53


102


318.5000


XLON


11003110000133864-E04r31pXKggx20210208




08-Feb-2021 14:51:57


1127


318.5000


XLON


01003010000133807-E04r31pXKgoz20210208




08-Feb-2021 14:51:57


531


318.5000


XLON


01003010000133807-E04r31pXKgox20210208




08-Feb-2021 14:52:11


304


318.3000


XLON


11003110000133870-E04r31pXKhCx20210208




08-Feb-2021 14:52:11


386


318.3000


XLON


11003110000133870-E04r31pXKhCz20210208




08-Feb-2021 14:57:06


750


318.2000


XLON


01003010000135912-E04r31pXKnPl20210208




08-Feb-2021 14:57:06


586


318.2000


XLON


01003010000135912-E04r31pXKnPn20210208




08-Feb-2021 14:57:09


361


318.2000


XLON


11003110000135948-E04r31pXKnSl20210208




08-Feb-2021 15:00:21


642


318.0000


XLON


01003010000136975-E04r31pXKrYk20210208




08-Feb-2021 15:00:22


905


318.0000


XLON


11003110000137252-E04r31pXKrao20210208




08-Feb-2021 15:00:24


552


318.0000


XLON


11003110000137265-E04r31pXKrca20210208




08-Feb-2021 15:02:49


1


318.2000


XLON


11003110000138101-E04r31pXKvKm20210208




08-Feb-2021 15:02:49


498


318.2000


XLON


01003010000138245-E04r31pXKvKq20210208




08-Feb-2021 15:02:49


135


318.2000


XLON


01003010000138245-E04r31pXKvKs20210208




08-Feb-2021 15:02:49


654


318.2000


XLON


11003110000138101-E04r31pXKvKo20210208




08-Feb-2021 15:02:50


750


318.2000


XLON


11003110000138331-E04r31pXKvMi20210208




08-Feb-2021 15:02:50


790


318.2000


XLON


11003110000138331-E04r31pXKvMk20210208




08-Feb-2021 15:07:11


135


317.8000


XLON


11003110000140331-E04r31pXL25S20210208




08-Feb-2021 15:07:12


870


317.8000


XLON


01003010000140291-E04r31pXL26d20210208




08-Feb-2021 15:07:12


699


317.8000


XLON


01003010000140291-E04r31pXL26X20210208




08-Feb-2021 15:10:34


750


317.3000


XLON


11003110000141666-E04r31pXL6aR20210208




08-Feb-2021 15:10:34


583


317.3000


XLON


11003110000141666-E04r31pXL6aT20210208




08-Feb-2021 15:13:11


693


316.8000


XLON


11003110000142686-E04r31pXL9fu20210208




08-Feb-2021 15:13:13


1135


316.8000


XLON


01003010000142698-E04r31pXL9l620210208




08-Feb-2021 15:13:13


1135


316.8000


XLON


11003110000142761-E04r31pXL9lJ20210208




08-Feb-2021 15:13:13


501


316.8000


XLON


11003110000142761-E04r31pXL9lL20210208




08-Feb-2021 15:15:12


119


316.8000


XLON


11003110000143509-E04r31pXLCmo20210208




08-Feb-2021 15:15:12


633


316.8000


XLON


11003110000143509-E04r31pXLCnE20210208




08-Feb-2021 15:15:13


750


316.8000


XLON


01003010000143537-E04r31pXLCwG20210208




08-Feb-2021 15:15:19


382


316.8000


XLON


01003010000143545-E04r31pXLDAD20210208




08-Feb-2021 15:15:19


706


316.8000


XLON


01003010000143545-E04r31pXLDAF20210208




08-Feb-2021 15:16:58


841


317.1000


XLON


01003010000143823-E04r31pXLGTh20210208




08-Feb-2021 15:16:59


68


317.1000


XLON


11003110000144264-E04r31pXLGW420210208




08-Feb-2021 15:16:59


703


317.1000


XLON


11003110000144264-E04r31pXLGW620210208




08-Feb-2021 15:16:59


293


317.1000


XLON


11003110000144264-E04r31pXLGW220210208




08-Feb-2021 15:17:38


773


317.1000


XLON


01003010000144175-E04r31pXLHvq20210208




08-Feb-2021 15:17:39


750


317.1000


XLON


11003110000144439-E04r31pXLHxt20210208




08-Feb-2021 15:18:29


773


317.1000


XLON


11003110000144453-E04r31pXLJNa20210208




08-Feb-2021 15:18:30


750


317.1000


XLON


01003010000144620-E04r31pXLJOZ20210208




08-Feb-2021 15:18:30


306


317.1000


XLON


01003010000144620-E04r31pXLJOb20210208




08-Feb-2021 15:20:00


1200


317.1000


XLON


01003010000145068-E04r31pXLLwD20210208




08-Feb-2021 15:20:00


229


317.1000


XLON


01003010000145068-E04r31pXLLwF20210208




08-Feb-2021 15:21:21


1011


317.1000


XLON


11003110000145625-E04r31pXLNYG20210208




08-Feb-2021 15:21:22


776


317.1000


XLON


11003110000145636-E04r31pXLNbV20210208




08-Feb-2021 15:21:23


750


317.1000


XLON


11003110000145638-E04r31pXLNbl20210208




08-Feb-2021 15:21:40


788


317.4000


XLON


11003110000145740-E04r31pXLO0l20210208




08-Feb-2021 15:21:40


557


317.4000


XLON


01003010000145646-E04r31pXLO0n20210208




08-Feb-2021 15:21:40


219


317.4000


XLON


01003010000145646-E04r31pXLO0p20210208




08-Feb-2021 15:21:42


932


317.4000


XLON


11003110000145766-E04r31pXLO7820210208




08-Feb-2021 15:21:57


1305


317.2000


XLON


01003010000145770-E04r31pXLOV220210208




08-Feb-2021 15:22:41


786


317.5000


XLON


01003010000146087-E04r31pXLPQd20210208




08-Feb-2021 15:22:42


750


317.5000


XLON


01003010000146091-E04r31pXLPSD20210208




08-Feb-2021 15:23:00


785


317.5000


XLON


11003110000146203-E04r31pXLPvk20210208




08-Feb-2021 15:23:24


333


317.3000


XLON


01003010000146319-E04r31pXLQWk20210208




08-Feb-2021 15:23:25


331


317.3000


XLON


01003010000146329-E04r31pXLQYZ20210208




08-Feb-2021 15:23:25


813


317.3000


XLON


01003010000146329-E04r31pXLQYX20210208




08-Feb-2021 15:23:56


430


317.3000


XLON


11003110000146448-E04r31pXLRHi20210208




08-Feb-2021 15:28:55


797


316.7000


XLON


11003110000148691-E04r31pXLZ1920210208




08-Feb-2021 15:28:57


857


316.7000


XLON


11003110000148695-E04r31pXLZ5R20210208




08-Feb-2021 15:29:04


8


316.9000


XLON


01003010000148646-E04r31pXLZE420210208




08-Feb-2021 15:29:05


62


316.9000


XLON


11003110000148753-E04r31pXLZEk20210208




08-Feb-2021 15:29:38


842


316.9000


XLON


11003110000148761-E04r31pXLZzG20210208




08-Feb-2021 15:29:38


280


316.9000


XLON


11003110000148761-E04r31pXLZzE20210208




08-Feb-2021 15:29:39


750


316.9000


XLON


11003110000148981-E04r31pXLa0A20210208




08-Feb-2021 15:29:58


12


316.9000


XLON


01003010000148923-E04r31pXLaLf20210208




08-Feb-2021 15:29:58


6


316.9000


XLON


01003010000148923-E04r31pXLaLb20210208




08-Feb-2021 15:29:58


6


316.9000


XLON


01003010000148923-E04r31pXLaLd20210208




08-Feb-2021 15:30:01


728


316.9000


XLON


01003010000148923-E04r31pXLaOq20210208




08-Feb-2021 15:30:23


758


316.8000


XLON


01003010000149237-E04r31pXLb8K20210208




08-Feb-2021 15:30:23


30


316.8000


XLON


01003010000149237-E04r31pXLb8I20210208




08-Feb-2021 15:30:25


796


316.8000


XLON


11003110000149343-E04r31pXLbGi20210208




08-Feb-2021 15:30:26


1027


316.8000


XLON


11003110000149352-E04r31pXLbHm20210208




08-Feb-2021 15:31:21


47


317.0000


XLON


01003010000149663-E04r31pXLcy220210208




08-Feb-2021 15:31:21


750


317.0000


XLON


01003010000149663-E04r31pXLcy020210208




08-Feb-2021 15:31:52


793


317.0000


XLON


11003110000149787-E04r31pXLdUj20210208




08-Feb-2021 15:32:07


714


317.0000


XLON


01003010000149981-E04r31pXLdmL20210208




08-Feb-2021 15:37:41


791


317.1000


XLON


01003010000152483-E04r31pXLls820210208




08-Feb-2021 15:38:08


874


317.2000


XLON


01003010000152685-E04r31pXLmbn20210208




08-Feb-2021 15:38:15


894


317.2000


XLON


01003010000152706-E04r31pXLmoY20210208




08-Feb-2021 15:38:16


750


317.2000


XLON


11003110000152851-E04r31pXLmow20210208




08-Feb-2021 15:38:18


804


317.2000


XLON


11003110000152867-E04r31pXLmqI20210208




08-Feb-2021 15:40:40


194


317.8000


XLON


01003010000153577-E04r31pXLpn520210208




08-Feb-2021 15:40:40


571


317.8000


XLON


01003010000153577-E04r31pXLpn820210208




08-Feb-2021 15:40:51


759


317.9000


XLON


01003010000153757-E04r31pXLq2b20210208




08-Feb-2021 15:40:52


788


317.8000


XLON


11003110000153891-E04r31pXLq4W20210208




08-Feb-2021 15:40:53


1321


317.8000


XLON


01003010000153774-E04r31pXLq6t20210208




08-Feb-2021 15:40:55


720


317.7000


XLON


11003110000153905-E04r31pXLq9e20210208




08-Feb-2021 15:44:46


750


317.5000


XLON


11003110000155209-E04r31pXLu7l20210208




08-Feb-2021 15:44:53


840


317.6000


XLON


11003110000155219-E04r31pXLuDx20210208




08-Feb-2021 15:44:54


750


317.6000


XLON


11003110000155250-E04r31pXLuFe20210208




08-Feb-2021 15:44:56


802


317.6000


XLON


11003110000155263-E04r31pXLuGf20210208




08-Feb-2021 15:49:07


1439


317.4000


XLON


01003010000156435-E04r31pXLylM20210208




08-Feb-2021 15:51:16


695


317.4000


XLON


01003010000157081-E04r31pXM10K20210208




08-Feb-2021 15:51:16


389


317.4000


XLON


01003010000157081-E04r31pXM10M20210208




08-Feb-2021 15:51:16


750


317.4000


XLON


01003010000157081-E04r31pXM10I20210208




08-Feb-2021 15:52:21


96


317.4000


XLON


01003010000157352-E04r31pXM27o20210208




08-Feb-2021 15:52:21


596


317.4000


XLON


01003010000157352-E04r31pXM27m20210208




08-Feb-2021 15:52:23


741


317.4000


XLON


01003010000157407-E04r31pXM29d20210208




08-Feb-2021 15:54:05


710


317.2000


XLON


01003010000157696-E04r31pXM3e520210208




08-Feb-2021 15:54:28


711


317.2000


XLON


11003110000158011-E04r31pXM49W20210208




08-Feb-2021 15:54:30


750


317.2000


XLON


11003110000158195-E04r31pXM4B920210208




08-Feb-2021 15:57:43


797


317.3000


XLON


01003010000158921-E04r31pXM79120210208




08-Feb-2021 15:57:44


750


317.3000


XLON


11003110000159183-E04r31pXM79j20210208




08-Feb-2021 15:59:12


750


317.6000


XLON


11003110000159621-E04r31pXM8mD20210208




08-Feb-2021 15:59:13


750


317.6000


XLON


11003110000159623-E04r31pXM8n520210208




08-Feb-2021 15:59:15


750


317.6000


XLON


11003110000159631-E04r31pXM8qz20210208




08-Feb-2021 16:00:12


250


317.3000


XLON


01003010000159667-E04r31pXMA1320210208




08-Feb-2021 16:02:04


315


317.5000


XLON


11003110000160307-E04r31pXMCGx20210208




08-Feb-2021 16:02:08


36


317.7000


XLON


01003010000160618-E04r31pXMCKv20210208




08-Feb-2021 16:02:58


771


317.7000


XLON


11003110000160761-E04r31pXMDCb20210208




08-Feb-2021 16:02:59


750


317.7000


XLON


11003110000161079-E04r31pXMDFZ20210208




08-Feb-2021 16:02:59


376


317.7000


XLON


11003110000161079-E04r31pXMDFf20210208




08-Feb-2021 16:02:59


640


317.7000


XLON


11003110000161079-E04r31pXMDFd20210208




08-Feb-2021 16:02:59


1044


317.7000


XLON


11003110000161079-E04r31pXMDFb20210208




08-Feb-2021 16:02:59


497


317.7000


XLON


11003110000161079-E04r31pXMDFh20210208




08-Feb-2021 16:03:01


750


317.7000


XLON


01003010000160944-E04r31pXMDLo20210208




08-Feb-2021 16:05:01


750


317.5000


XLON


01003010000161551-E04r31pXMG2D20210208




08-Feb-2021 16:05:05


731


317.5000


XLON


01003010000161572-E04r31pXMG7120210208




08-Feb-2021 16:05:38


981


317.3000


XLON


01003010000161691-E04r31pXMGy120210208




08-Feb-2021 16:05:39


750


317.3000


XLON


11003110000161907-E04r31pXMGyP20210208




08-Feb-2021 16:06:10


892


317.2000


XLON


11003110000162057-E04r31pXMHiN20210208




08-Feb-2021 16:06:12


737


317.2000


XLON


01003010000161935-E04r31pXMHmQ20210208




08-Feb-2021 16:07:19


783


317.0000


XLON


01003010000162150-E04r31pXMJZL20210208




08-Feb-2021 16:07:19


192


317.0000


XLON


01003010000162150-E04r31pXMJZN20210208




08-Feb-2021 16:07:21


355


317.0000


XLON


11003110000162506-E04r31pXMJg720210208




08-Feb-2021 16:08:49


822


317.0000


XLON


11003110000162971-E04r31pXMLfM20210208




08-Feb-2021 16:10:31


749


317.1000


XLON


01003010000162894-E04r31pXMNqe20210208




08-Feb-2021 16:10:31


397


317.1000


XLON


01003010000163342-E04r31pXMNqk20210208




08-Feb-2021 16:10:45


289


317.0000


XLON


11003110000163358-E04r31pXMODa20210208




08-Feb-2021 16:10:45


1001


317.0000


XLON


01003010000163491-E04r31pXMOEp20210208




08-Feb-2021 16:10:45


837


317.0000


XLON


11003110000163343-E04r31pXMODY20210208




08-Feb-2021 16:11:00


2577


317.3000


XLON


01003010000163561-E04r31pXMOVo20210208




08-Feb-2021 16:11:02


837


317.3000


XLON


01003010000163568-E04r31pXMOYB20210208




08-Feb-2021 16:11:02


396


317.3000


XLON


01003010000163568-E04r31pXMOY920210208




08-Feb-2021 16:11:03


1448


317.3000


XLON


01003010000163573-E04r31pXMOYq20210208




08-Feb-2021 16:11:27


836


317.3000


XLON


01003010000163583-E04r31pXMP2Z20210208




08-Feb-2021 16:11:27


469


317.3000


XLON


11003110000163744-E04r31pXMP2d20210208




08-Feb-2021 16:11:42


1427


317.2000


XLON


01003010000163605-E04r31pXMPL120210208




08-Feb-2021 16:11:42


1043


317.2000


XLON


11003110000163930-E04r31pXMPLF20210208




08-Feb-2021 16:11:44


416


317.0000


XLON


11003110000163934-E04r31pXMPMt20210208




08-Feb-2021 16:12:51


645


316.9000


XLON


01003010000164215-E04r31pXMQnn20210208




08-Feb-2021 16:12:51


969


316.9000


XLON


01003010000164215-E04r31pXMQnT20210208




08-Feb-2021 16:13:27


389


316.8000


XLON


01003010000163803-E04r31pXMRb220210208




08-Feb-2021 16:13:34


432


316.8000


XLON


11003110000164365-E04r31pXMRf820210208




08-Feb-2021 16:13:55


3


316.6000


XLON


11003110000164757-E04r31pXMRyg20210208




08-Feb-2021 16:14:01


385


316.6000


XLON


11003110000164757-E04r31pXMS1O20210208




08-Feb-2021 16:14:04


461


316.6000


XLON


11003110000164757-E04r31pXMS5K20210208




08-Feb-2021 16:16:41


765


316.7000


XLON


01003010000166009-E04r31pXMVbZ20210208




08-Feb-2021 16:16:41


57


316.7000


XLON


01003010000166009-E04r31pXMVbf20210208




08-Feb-2021 16:16:44


228


316.7000


XLON


11003110000166183-E04r31pXMVdI20210208




08-Feb-2021 16:16:44


782


316.7000


XLON


11003110000166183-E04r31pXMVdG20210208




08-Feb-2021 16:17:50


281


316.8000


XLON


11003110000166629-E04r31pXMWfd20210208




08-Feb-2021 16:18:04


527


316.8000


XLON


11003110000166629-E04r31pXMX2S20210208




08-Feb-2021 16:18:04


603


316.8000


XLON


01003010000166573-E04r31pXMX2i20210208




08-Feb-2021 16:18:04


750


316.8000


XLON


01003010000166573-E04r31pXMX2g20210208




08-Feb-2021 16:20:30


19


316.9000


XLON


01003010000167570-E04r31pXMZle20210208




08-Feb-2021 16:20:34


1879


316.9000


XLON


11003110000167732-E04r31pXMZro20210208




08-Feb-2021 16:21:14


52


316.9000


XLON


11003110000167732-E04r31pXMaU820210208




08-Feb-2021 16:23:40


680


317.4000


XLON


01003010000169051-E04r31pXMcpe20210208




08-Feb-2021 16:23:40


86


317.4000


XLON


01003010000169051-E04r31pXMcpc20210208




08-Feb-2021 16:23:48


232


317.3000


XLON


11003110000169174-E04r31pXMd6z20210208




08-Feb-2021 16:23:48


707


317.3000


XLON


11003110000169174-E04r31pXMd7220210208




08-Feb-2021 16:24:39


750


317.6000


XLON


01003010000169625-E04r31pXMdw920210208




08-Feb-2021 16:24:40


360


317.6000


XLON


11003110000169786-E04r31pXMdwT20210208




08-Feb-2021 16:24:41


1039


317.6000


XLON


11003110000169800-E04r31pXMdyi20210208




08-Feb-2021 16:24:42


1252


317.6000


XLON


11003110000169809-E04r31pXMdzw20210208




08-Feb-2021 16:25:19


677


317.5000


XLON


01003010000169640-E04r31pXMeVm20210208




08-Feb-2021 16:25:41


196


317.4000


XLON


11003110000169827-E04r31pXMeqJ20210208




08-Feb-2021 16:25:42


264


317.5000


XLON


01003010000170148-E04r31pXMesK20210208




08-Feb-2021 16:25:42


750


317.5000


XLON


01003010000170148-E04r31pXMesC20210208




08-Feb-2021 16:25:42


329


317.5000


XLON


01003010000170148-E04r31pXMesG20210208




08-Feb-2021 16:25:42


1000


317.5000


XLON


01003010000170148-E04r31pXMesE20210208




08-Feb-2021 16:25:42


968


317.5000


XLON


01003010000170148-E04r31pXMesI20210208




08-Feb-2021 16:28:41


25


317.0000


XLON


11003110000171464-E04r31pXMiie20210208




08-Feb-2021 16:28:47


1687


317.0000


XLON


11003110000171464-E04r31pXMium20210208




08-Feb-2021 16:29:21


750


317.2000


XLON


01003010000171624-E04r31pXMjqS20210208




08-Feb-2021 16:29:21


566


317.2000


XLON


01003010000171624-E04r31pXMjqU20210208




08-Feb-2021 16:29:25


744


317.2000


XLON


01003010000171645-E04r31pXMjyt20210208



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFBFLLXBBK