REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

10/02/2021 07:01

RNS Number : 5233O
  
Standard Life Aberdeen plc
  
10 February 2021
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


9 February 2021




Number of ordinary shares purchased:
 


398,643




Lowest price per share:
 


314.40




Highest price per share:
 


320.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


398,643




Weighted average price per day per trading venue:
 


317.7655



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




09-Feb-2021 08:00:45


346


315.7000


XLON


01003010000001895-E04rlz0i5vgB20210209




09-Feb-2021 08:00:50


403


315.1000


XLON


11003110000002255-E04rlz0i5vrY20210209




09-Feb-2021 08:02:02


992


315.3000


XLON


01003010000003086-E04rlz0i5z3M20210209




09-Feb-2021 08:02:20


381


314.5000


XLON


01003010000003228-E04rlz0i60FS20210209




09-Feb-2021 08:05:58


346


314.6000


XLON


01003010000005063-E04rlz0i6AGK20210209




09-Feb-2021 08:08:22


484


314.9000


XLON


11003110000007066-E04rlz0i6INh20210209




09-Feb-2021 08:08:41


347


314.7000


XLON


01003010000006961-E04rlz0i6JX020210209




09-Feb-2021 08:08:41


558


314.9000


XLON


11003110000007276-E04rlz0i6JWv20210209




09-Feb-2021 08:09:33


415


315.1000


XLON


11003110000007770-E04rlz0i6Lb420210209




09-Feb-2021 08:11:16


325


315.3000


XLON


01003010000008846-E04rlz0i6QVV20210209




09-Feb-2021 08:11:16


82


315.3000


XLON


01003010000008846-E04rlz0i6QVX20210209




09-Feb-2021 08:11:16


547


315.2000


XLON


11003110000008517-E04rlz0i6QXd20210209




09-Feb-2021 08:11:23


508


315.1000


XLON


01003010000008434-E04rlz0i6QpC20210209




09-Feb-2021 08:12:24


389


315.0000


XLON


11003110000009278-E04rlz0i6Tgc20210209




09-Feb-2021 08:12:24


130


315.0000


XLON


11003110000009278-E04rlz0i6Tge20210209




09-Feb-2021 08:12:24


347


315.0000


XLON


01003010000009375-E04rlz0i6ThV20210209




09-Feb-2021 08:13:24


387


314.8000


XLON


01003010000010019-E04rlz0i6W8Y20210209




09-Feb-2021 08:13:30


236


314.8000


XLON


01003010000010019-E04rlz0i6WYE20210209




09-Feb-2021 08:13:34


391


315.1000


XLON


11003110000010187-E04rlz0i6WfU20210209




09-Feb-2021 08:13:34


152


315.1000


XLON


11003110000010187-E04rlz0i6WfW20210209




09-Feb-2021 08:13:58


675


314.9000


XLON


01003010000010399-E04rlz0i6XUu20210209




09-Feb-2021 08:14:05


782


315.2000


XLON


01003010000010560-E04rlz0i6XpR20210209




09-Feb-2021 08:14:06


921


315.2000


XLON


01003010000010568-E04rlz0i6Xsq20210209




09-Feb-2021 08:14:09


15


315.0000


XLON


01003010000010583-E04rlz0i6Xvr20210209




09-Feb-2021 08:14:23


11


315.0000


XLON


01003010000010583-E04rlz0i6YN420210209




09-Feb-2021 08:14:27


314


315.5000


XLON


11003110000010805-E04rlz0i6YUT20210209




09-Feb-2021 08:14:27


623


315.5000


XLON


11003110000010805-E04rlz0i6YUV20210209




09-Feb-2021 08:14:28


471


315.5000


XLON


01003010000010802-E04rlz0i6YV220210209




09-Feb-2021 08:14:28


347


315.5000


XLON


01003010000010802-E04rlz0i6YV420210209




09-Feb-2021 08:14:29


523


315.5000


XLON


01003010000010808-E04rlz0i6YVg20210209




09-Feb-2021 08:14:31


523


315.5000


XLON


01003010000010818-E04rlz0i6YZZ20210209




09-Feb-2021 08:15:12


528


315.5000


XLON


11003110000011195-E04rlz0i6a8u20210209




09-Feb-2021 08:15:55


683


316.0000


XLON


11003110000011568-E04rlz0i6cLo20210209




09-Feb-2021 08:16:02


685


315.9000


XLON


11003110000011626-E04rlz0i6clV20210209




09-Feb-2021 08:16:21


458


315.7000


XLON


01003010000011371-E04rlz0i6daM20210209




09-Feb-2021 08:16:21


186


315.7000


XLON


01003010000011371-E04rlz0i6daK20210209




09-Feb-2021 08:16:35


686


315.4000


XLON


01003010000011342-E04rlz0i6eT020210209




09-Feb-2021 08:17:24


516


315.4000


XLON


11003110000012090-E04rlz0i6ftj20210209




09-Feb-2021 08:18:16


10


315.5000


XLON


01003010000012304-E04rlz0i6hp120210209




09-Feb-2021 08:18:16


400


315.5000


XLON


01003010000012304-E04rlz0i6hoz20210209




09-Feb-2021 08:20:27


415


315.7000


XLON


11003110000013238-E04rlz0i6mhk20210209




09-Feb-2021 08:20:31


131


315.7000


XLON


01003010000013374-E04rlz0i6mxy20210209




09-Feb-2021 08:20:55


476


315.6000


XLON


11003110000013224-E04rlz0i6nTt20210209




09-Feb-2021 08:20:55


486


315.6000


XLON


11003110000013461-E04rlz0i6nUZ20210209




09-Feb-2021 08:20:56


543


315.5000


XLON


01003010000012755-E04rlz0i6nYG20210209




09-Feb-2021 08:22:22


381


315.5000


XLON


11003110000014011-E04rlz0i6qC920210209




09-Feb-2021 08:23:25


374


315.2000


XLON


11003110000014040-E04rlz0i6rvX20210209




09-Feb-2021 08:23:51


468


315.3000


XLON


11003110000014552-E04rlz0i6slO20210209




09-Feb-2021 08:25:01


536


315.1000


XLON


01003010000014522-E04rlz0i6v4E20210209




09-Feb-2021 08:25:01


468


315.2000


XLON


11003110000014503-E04rlz0i6v3p20210209




09-Feb-2021 08:25:01


346


315.3000


XLON


01003010000015045-E04rlz0i6v4w20210209




09-Feb-2021 08:25:44


202


315.5000


XLON


11003110000015205-E04rlz0i6wCZ20210209




09-Feb-2021 08:25:44


285


315.5000


XLON


11003110000015205-E04rlz0i6wCV20210209




09-Feb-2021 08:27:52


339


316.2000


XLON


11003110000016151-E04rlz0i70Gc20210209




09-Feb-2021 08:27:52


326


316.2000


XLON


11003110000016151-E04rlz0i70Ge20210209




09-Feb-2021 08:28:10


371


316.1000


XLON


11003110000016123-E04rlz0i70pv20210209




09-Feb-2021 08:28:10


230


316.1000


XLON


11003110000016123-E04rlz0i70px20210209




09-Feb-2021 08:28:48


568


315.8000


XLON


01003010000015708-E04rlz0i72DS20210209




09-Feb-2021 08:29:26


558


315.7000


XLON


11003110000016590-E04rlz0i73KQ20210209




09-Feb-2021 08:30:31


430


315.5000


XLON


11003110000017113-E04rlz0i75OY20210209




09-Feb-2021 08:31:20


381


315.6000


XLON


11003110000017429-E04rlz0i774r20210209




09-Feb-2021 08:35:44


566


316.0000


XLON


01003010000018041-E04rlz0i7EQw20210209




09-Feb-2021 08:35:44


496


316.1000


XLON


11003110000018050-E04rlz0i7EQM20210209




09-Feb-2021 08:37:29


344


316.1000


XLON


11003110000019642-E04rlz0i7HYX20210209




09-Feb-2021 08:37:29


317


316.1000


XLON


11003110000019642-E04rlz0i7HYU20210209




09-Feb-2021 08:38:13


462


315.9000


XLON


11003110000017963-E04rlz0i7Iky20210209




09-Feb-2021 08:38:14


484


315.8000


XLON


11003110000020046-E04rlz0i7Isj20210209




09-Feb-2021 08:40:01


416


315.7000


XLON


01003010000020650-E04rlz0i7MMq20210209




09-Feb-2021 08:40:43


346


315.7000


XLON


01003010000020981-E04rlz0i7NYo20210209




09-Feb-2021 08:40:46


351


315.7000


XLON


01003010000021071-E04rlz0i7NbS20210209




09-Feb-2021 08:44:32


381


315.7000


XLON


11003110000022522-E04rlz0i7UIj20210209




09-Feb-2021 08:47:11


811


316.3000


XLON


11003110000023570-E04rlz0i7YTM20210209




09-Feb-2021 08:47:12


637


316.3000


XLON


11003110000023589-E04rlz0i7YWv20210209




09-Feb-2021 08:47:32


701


316.8000


XLON


01003010000023767-E04rlz0i7Z9820210209




09-Feb-2021 08:47:32


753


316.5000


XLON


11003110000023603-E04rlz0i7Z9f20210209




09-Feb-2021 08:47:32


641


316.5000


XLON


01003010000023724-E04rlz0i7Z9h20210209




09-Feb-2021 08:47:34


759


316.7000


XLON


01003010000023775-E04rlz0i7ZC720210209




09-Feb-2021 08:48:08


642


316.7000


XLON


11003110000023715-E04rlz0i7Zwo20210209




09-Feb-2021 08:48:08


566


316.6000


XLON


11003110000023701-E04rlz0i7ZyB20210209




09-Feb-2021 08:48:08


310


316.6000


XLON


11003110000023701-E04rlz0i7ZyD20210209




09-Feb-2021 08:48:08


720


316.9000


XLON


01003010000023872-E04rlz0i7Zwd20210209




09-Feb-2021 08:48:09


750


316.6000


XLON


01003010000023997-E04rlz0i7Zzi20210209




09-Feb-2021 08:48:10


750


316.6000


XLON


11003110000023956-E04rlz0i7a0q20210209




09-Feb-2021 08:48:24


897


316.4000


XLON


01003010000024105-E04rlz0i7aEH20210209




09-Feb-2021 08:48:24


830


316.3000


XLON


11003110000023948-E04rlz0i7aEY20210209




09-Feb-2021 08:50:03


651


316.5000


XLON


01003010000024437-E04rlz0i7dU720210209




09-Feb-2021 08:50:11


9


316.5000


XLON


01003010000024437-E04rlz0i7diG20210209




09-Feb-2021 08:51:03


658


316.4000


XLON


01003010000024418-E04rlz0i7eqq20210209




09-Feb-2021 08:51:04


837


316.3000


XLON


11003110000024306-E04rlz0i7erY20210209




09-Feb-2021 08:52:15


725


315.8000


XLON


01003010000024898-E04rlz0i7h3S20210209




09-Feb-2021 08:55:52


400


315.7000


XLON


11003110000026642-E04rlz0i7mxD20210209




09-Feb-2021 08:55:52


311


315.7000


XLON


11003110000026642-E04rlz0i7mxF20210209




09-Feb-2021 08:56:09


598


315.5000


XLON


11003110000026831-E04rlz0i7nGB20210209




09-Feb-2021 09:00:06


826


315.3000


XLON


11003110000028301-E04rlz0i7tIC20210209




09-Feb-2021 09:01:33


602


315.0000


XLON


11003110000027262-E04rlz0i7w9k20210209




09-Feb-2021 09:07:01


505


314.7000


XLON


01003010000027151-E04rlz0i846w20210209




09-Feb-2021 09:07:30


839


314.4000


XLON


01003010000029432-E04rlz0i85HL20210209




09-Feb-2021 09:09:00


723


314.7000


XLON


01003010000032159-E04rlz0i88KA20210209




09-Feb-2021 09:09:01


920


314.7000


XLON


11003110000032045-E04rlz0i88Mw20210209




09-Feb-2021 09:09:02


244


314.7000


XLON


11003110000032052-E04rlz0i88RU20210209




09-Feb-2021 09:09:05


788


314.7000


XLON


01003010000032178-E04rlz0i88YH20210209




09-Feb-2021 09:10:37


126


315.1000


XLON


11003110000032680-E04rlz0i8AQ620210209




09-Feb-2021 09:10:37


579


315.1000


XLON


11003110000032680-E04rlz0i8AQ820210209




09-Feb-2021 09:10:37


122


315.1000


XLON


11003110000032680-E04rlz0i8AQG20210209




09-Feb-2021 09:11:18


555


315.1000


XLON


01003010000033059-E04rlz0i8B8620210209




09-Feb-2021 09:11:18


243


315.1000


XLON


01003010000033059-E04rlz0i8B8820210209




09-Feb-2021 09:11:18


22


315.1000


XLON


01003010000033059-E04rlz0i8B8420210209




09-Feb-2021 09:15:52


655


314.8000


XLON


11003110000032617-E04rlz0i8GrO20210209




09-Feb-2021 09:19:01


756


314.7000


XLON


11003110000035579-E04rlz0i8LEU20210209




09-Feb-2021 09:19:15


751


314.6000


XLON


11003110000035821-E04rlz0i8M3320210209




09-Feb-2021 09:20:10


646


314.7000


XLON


01003010000036136-E04rlz0i8Nwa20210209




09-Feb-2021 09:20:10


286


314.7000


XLON


01003010000036136-E04rlz0i8NwX20210209




09-Feb-2021 09:20:17


401


315.0000


XLON


11003110000036274-E04rlz0i8OHA20210209




09-Feb-2021 09:20:18


681


315.0000


XLON


11003110000036281-E04rlz0i8OIy20210209




09-Feb-2021 09:20:18


681


314.9000


XLON


01003010000036353-E04rlz0i8OJX20210209




09-Feb-2021 09:20:20


446


315.0000


XLON


01003010000036429-E04rlz0i8OUa20210209




09-Feb-2021 09:20:20


276


315.0000


XLON


01003010000036429-E04rlz0i8OUc20210209




09-Feb-2021 09:20:20


335


315.0000


XLON


01003010000036429-E04rlz0i8OUe20210209




09-Feb-2021 09:20:20


549


315.0000


XLON


01003010000036430-E04rlz0i8OWh20210209




09-Feb-2021 09:20:20


191


315.0000


XLON


01003010000036430-E04rlz0i8OWf20210209




09-Feb-2021 09:28:41


610


315.0000


XLON


01003010000037784-E04rlz0i8aTC20210209




09-Feb-2021 09:31:03


355


315.0000


XLON


11003110000040884-E04rlz0i8eEc20210209




09-Feb-2021 09:31:03


1391


315.0000


XLON


11003110000040884-E04rlz0i8eEY20210209




09-Feb-2021 09:31:03


240


315.0000


XLON


11003110000040884-E04rlz0i8eEW20210209




09-Feb-2021 09:31:03


353


315.0000


XLON


11003110000040884-E04rlz0i8eEa20210209




09-Feb-2021 09:37:07


916


315.1000


XLON


11003110000043590-E04rlz0i8mNz20210209




09-Feb-2021 09:37:46


719


315.3000


XLON


01003010000043913-E04rlz0i8nTR20210209




09-Feb-2021 09:38:28


785


315.2000


XLON


01003010000043897-E04rlz0i8oGy20210209




09-Feb-2021 09:38:28


1031


315.3000


XLON


11003110000043871-E04rlz0i8oGr20210209




09-Feb-2021 09:38:30


249


315.2000


XLON


01003010000044433-E04rlz0i8oNP20210209




09-Feb-2021 09:38:30


267


315.2000


XLON


01003010000044433-E04rlz0i8oNR20210209




09-Feb-2021 09:38:30


659


315.2000


XLON


01003010000044433-E04rlz0i8oNN20210209




09-Feb-2021 09:38:44


915


315.2000


XLON


11003110000044249-E04rlz0i8oaQ20210209




09-Feb-2021 09:38:44


118


315.2000


XLON


11003110000044249-E04rlz0i8oaS20210209




09-Feb-2021 09:39:56


865


314.9000


XLON


01003010000043796-E04rlz0i8q4e20210209




09-Feb-2021 09:40:05


1670


315.1000


XLON


11003110000044957-E04rlz0i8qN520210209




09-Feb-2021 09:40:10


1540


315.1000


XLON


11003110000045080-E04rlz0i8qaW20210209




09-Feb-2021 09:44:00


206


315.3000


XLON


11003110000046605-E04rlz0i8vgm20210209




09-Feb-2021 09:44:00


662


315.3000


XLON


11003110000046605-E04rlz0i8vgo20210209




09-Feb-2021 09:44:05


860


315.3000


XLON


01003010000046969-E04rlz0i8vlP20210209




09-Feb-2021 09:44:28


795


315.1000


XLON


01003010000046782-E04rlz0i8wNc20210209




09-Feb-2021 09:44:29


511


315.1000


XLON


01003010000047173-E04rlz0i8wPl20210209




09-Feb-2021 09:46:56


958


315.6000


XLON


01003010000048078-E04rlz0i90Qx20210209




09-Feb-2021 09:46:57


247


315.5000


XLON


01003010000047995-E04rlz0i90Us20210209




09-Feb-2021 09:46:58


564


315.5000


XLON


01003010000047995-E04rlz0i90Up20210209




09-Feb-2021 09:46:58


884


315.5000


XLON


11003110000047802-E04rlz0i90Un20210209




09-Feb-2021 09:48:36


575


315.4000


XLON


01003010000048137-E04rlz0i92Wo20210209




09-Feb-2021 09:53:31


661


315.5000


XLON


11003110000049609-E04rlz0i98jg20210209




09-Feb-2021 09:54:27


595


315.6000


XLON


01003010000051527-E04rlz0i9AGo20210209




09-Feb-2021 09:54:35


384


315.8000


XLON


11003110000051369-E04rlz0i9AQX20210209




09-Feb-2021 09:55:40


1035


315.9000


XLON


11003110000051581-E04rlz0i9Bxv20210209




09-Feb-2021 09:55:41


750


315.9000


XLON


01003010000052109-E04rlz0i9C3J20210209




09-Feb-2021 09:55:42


741


315.9000


XLON


11003110000051917-E04rlz0i9C5d20210209




09-Feb-2021 09:55:43


277


315.9000


XLON


11003110000051929-E04rlz0i9C8a20210209




09-Feb-2021 09:55:43


591


315.9000


XLON


11003110000051929-E04rlz0i9C8c20210209




09-Feb-2021 09:55:44


750


315.9000


XLON


01003010000052146-E04rlz0i9CAr20210209




09-Feb-2021 09:56:02


802


316.0000


XLON


01003010000052215-E04rlz0i9DBl20210209




09-Feb-2021 09:56:03


1505


316.0000


XLON


11003110000052114-E04rlz0i9DCt20210209




09-Feb-2021 09:56:43


1633


316.0000


XLON


11003110000052132-E04rlz0i9EfN20210209




09-Feb-2021 09:57:01


921


315.9000


XLON


01003010000052154-E04rlz0i9F1h20210209




09-Feb-2021 09:57:01


350


315.9000


XLON


01003010000052154-E04rlz0i9F1n20210209




09-Feb-2021 09:57:07


659


315.8000


XLON


11003110000051369-E04rlz0i9FMQ20210209




09-Feb-2021 09:57:39


360


315.9000


XLON


11003110000052898-E04rlz0i9G1O20210209




09-Feb-2021 09:57:39


671


315.9000


XLON


11003110000052898-E04rlz0i9G1M20210209




09-Feb-2021 09:57:48


588


316.2000


XLON


11003110000053007-E04rlz0i9GNo20210209




09-Feb-2021 09:57:48


1804


316.2000


XLON


11003110000053007-E04rlz0i9GNq20210209




09-Feb-2021 09:57:48


317


316.2000


XLON


11003110000053007-E04rlz0i9GNs20210209




09-Feb-2021 09:57:48


309


316.2000


XLON


11003110000053007-E04rlz0i9GNm20210209




09-Feb-2021 09:57:48


750


316.2000


XLON


11003110000053007-E04rlz0i9GNk20210209




09-Feb-2021 09:57:49


240


316.2000


XLON


11003110000053010-E04rlz0i9GOX20210209




09-Feb-2021 09:57:49


1148


316.2000


XLON


11003110000053010-E04rlz0i9GOV20210209




09-Feb-2021 09:57:51


530


316.2000


XLON


01003010000053250-E04rlz0i9GSd20210209




09-Feb-2021 09:57:51


750


316.2000


XLON


01003010000053250-E04rlz0i9GSZ20210209




09-Feb-2021 09:57:51


307


316.2000


XLON


01003010000053250-E04rlz0i9GSb20210209




09-Feb-2021 09:57:51


228


316.2000


XLON


01003010000053250-E04rlz0i9GSf20210209




09-Feb-2021 09:58:04


785


316.0000


XLON


11003110000053031-E04rlz0i9Gl820210209




09-Feb-2021 09:58:49


536


315.8000


XLON


01003010000053353-E04rlz0i9HOr20210209




09-Feb-2021 10:00:18


579


315.4000


XLON


11003110000053834-E04rlz0i9JEr20210209




09-Feb-2021 10:01:47


850


315.7000


XLON


11003110000054808-E04rlz0i9KvX20210209




09-Feb-2021 10:01:48


750


315.7000


XLON


01003010000055046-E04rlz0i9KwV20210209




09-Feb-2021 10:01:48


494


315.7000


XLON


01003010000055046-E04rlz0i9KwX20210209




09-Feb-2021 10:02:13


850


315.6000


XLON


11003110000054801-E04rlz0i9LTM20210209




09-Feb-2021 10:05:06


331


315.4000


XLON


01003010000055176-E04rlz0i9Ol820210209




09-Feb-2021 10:05:06


650


315.4000


XLON


01003010000055176-E04rlz0i9OlA20210209




09-Feb-2021 10:06:18


1144


315.4000


XLON


01003010000056419-E04rlz0i9Pzb20210209




09-Feb-2021 10:06:18


745


315.3000


XLON


11003110000056162-E04rlz0i9Q0Z20210209




09-Feb-2021 10:06:55


421


315.1000


XLON


01003010000055339-E04rlz0i9QgR20210209




09-Feb-2021 10:06:55


295


315.1000


XLON


01003010000056342-E04rlz0i9QgV20210209




09-Feb-2021 10:07:39


56


315.1000


XLON


01003010000056342-E04rlz0i9RQc20210209




09-Feb-2021 10:08:27


294


315.1000


XLON


11003110000056715-E04rlz0i9SHJ20210209




09-Feb-2021 10:08:27


948


315.1000


XLON


11003110000056715-E04rlz0i9SHL20210209




09-Feb-2021 10:09:40


702


315.1000


XLON


11003110000057209-E04rlz0i9TQH20210209




09-Feb-2021 10:12:13


750


315.1000


XLON


11003110000058417-E04rlz0i9VmE20210209




09-Feb-2021 10:12:19


638


315.0000


XLON


01003010000058673-E04rlz0i9W1o20210209




09-Feb-2021 10:12:19


750


315.0000


XLON


11003110000058497-E04rlz0i9W3E20210209




09-Feb-2021 10:15:26


1123


315.6000


XLON


11003110000059728-E04rlz0i9ZpK20210209




09-Feb-2021 10:15:27


338


315.6000


XLON


11003110000059749-E04rlz0i9ZrD20210209




09-Feb-2021 10:15:27


548


315.6000


XLON


11003110000059749-E04rlz0i9ZrH20210209




09-Feb-2021 10:15:27


709


315.6000


XLON


11003110000059749-E04rlz0i9ZrF20210209




09-Feb-2021 10:15:30


221


315.6000


XLON


01003010000060010-E04rlz0i9Zth20210209




09-Feb-2021 10:15:30


729


315.6000


XLON


01003010000060010-E04rlz0i9Ztj20210209




09-Feb-2021 10:15:50


477


315.5000


XLON


11003110000059771-E04rlz0i9aDz20210209




09-Feb-2021 10:15:50


546


315.5000


XLON


01003010000059987-E04rlz0i9aDv20210209




09-Feb-2021 10:21:42


202


316.0000


XLON


01003010000061708-E04rlz0i9gWI20210209




09-Feb-2021 10:21:42


410


316.0000


XLON


01003010000061709-E04rlz0i9gWS20210209




09-Feb-2021 10:21:42


263


316.0000


XLON


01003010000061708-E04rlz0i9gWK20210209




09-Feb-2021 10:21:46


474


316.1000


XLON


01003010000061732-E04rlz0i9gcT20210209




09-Feb-2021 10:22:45


383


315.9000


XLON


11003110000061487-E04rlz0i9hs220210209




09-Feb-2021 10:22:45


537


315.9000


XLON


11003110000061487-E04rlz0i9hs720210209




09-Feb-2021 10:23:52


990


316.2000


XLON


11003110000062145-E04rlz0i9iue20210209




09-Feb-2021 10:24:14


1338


316.1000


XLON


01003010000062360-E04rlz0i9jIx20210209




09-Feb-2021 10:26:13


1184


316.3000


XLON


01003010000063068-E04rlz0i9ldV20210209




09-Feb-2021 10:27:15


671


316.3000


XLON


11003110000062993-E04rlz0i9mTJ20210209




09-Feb-2021 10:27:15


257


316.3000


XLON


11003110000062993-E04rlz0i9mTL20210209




09-Feb-2021 10:27:19


806


316.2000


XLON


11003110000062804-E04rlz0i9mX620210209




09-Feb-2021 10:27:19


1002


316.2000


XLON


01003010000063048-E04rlz0i9mX420210209




09-Feb-2021 10:31:18


906


316.1000


XLON


01003010000064469-E04rlz0i9rbE20210209




09-Feb-2021 10:33:31


479


316.2000


XLON


11003110000064974-E04rlz0i9uMm20210209




09-Feb-2021 10:33:31


1090


316.2000


XLON


01003010000065189-E04rlz0i9uMi20210209




09-Feb-2021 10:33:45


113


316.4000


XLON


01003010000065271-E04rlz0i9uVc20210209




09-Feb-2021 10:34:05


1182


316.3000


XLON


01003010000065275-E04rlz0i9uwl20210209




09-Feb-2021 10:34:05


1000


316.4000


XLON


11003110000065027-E04rlz0i9uwb20210209




09-Feb-2021 10:34:06


2597


316.2000


XLON


11003110000065089-E04rlz0i9uyx20210209




09-Feb-2021 10:35:08


231


316.2000


XLON


01003010000065339-E04rlz0i9viH20210209




09-Feb-2021 10:35:08


824


316.2000


XLON


01003010000065339-E04rlz0i9vlw20210209




09-Feb-2021 10:35:08


494


316.2000


XLON


01003010000065339-E04rlz0i9vly20210209




09-Feb-2021 10:35:55


157


316.2000


XLON


01003010000065993-E04rlz0i9wxk20210209




09-Feb-2021 10:37:44


939


316.2000


XLON


11003110000065726-E04rlz0i9yfk20210209




09-Feb-2021 10:38:04


1648


316.2000


XLON


01003010000066904-E04rlz0i9z3P20210209




09-Feb-2021 10:38:04


687


316.2000


XLON


01003010000066904-E04rlz0i9z3R20210209




09-Feb-2021 10:40:06


916


316.2000


XLON


11003110000067390-E04rlz0iA1aL20210209




09-Feb-2021 10:43:15


600


316.0000


XLON


11003110000068711-E04rlz0iA5JU20210209




09-Feb-2021 10:43:15


636


316.0000


XLON


11003110000068711-E04rlz0iA5JW20210209




09-Feb-2021 10:43:16


634


316.0000


XLON


11003110000068716-E04rlz0iA5K320210209




09-Feb-2021 10:43:57


553


316.0000


XLON


01003010000069332-E04rlz0iA61H20210209




09-Feb-2021 10:43:57


1450


316.0000


XLON


11003110000069041-E04rlz0iA60r20210209




09-Feb-2021 10:43:57


506


316.0000


XLON


11003110000069041-E04rlz0iA60p20210209




09-Feb-2021 10:43:57


637


316.0000


XLON


01003010000069332-E04rlz0iA61J20210209




09-Feb-2021 10:52:31


840


316.2000


XLON


01003010000071959-E04rlz0iADeV20210209




09-Feb-2021 10:52:31


298


316.2000


XLON


01003010000071959-E04rlz0iADeT20210209




09-Feb-2021 10:58:18


1045


316.6000


XLON


11003110000073110-E04rlz0iAIhv20210209




09-Feb-2021 10:58:19


131


316.6000


XLON


01003010000074052-E04rlz0iAIjO20210209




09-Feb-2021 10:58:19


549


316.6000


XLON


01003010000074052-E04rlz0iAIjQ20210209




09-Feb-2021 10:58:19


750


316.6000


XLON


01003010000074052-E04rlz0iAIjM20210209




09-Feb-2021 10:58:33


1376


316.6000


XLON


01003010000074056-E04rlz0iAJ2y20210209




09-Feb-2021 10:58:35


750


316.6000


XLON


01003010000074126-E04rlz0iAJ3m20210209




09-Feb-2021 10:59:44


978


316.7000


XLON


01003010000074415-E04rlz0iAKC020210209




09-Feb-2021 10:59:46


784


316.7000


XLON


11003110000074117-E04rlz0iAKFS20210209




09-Feb-2021 10:59:46


718


316.7000


XLON


11003110000074117-E04rlz0iAKFQ20210209




09-Feb-2021 11:03:11


956


316.6000


XLON


01003010000075473-E04rlz0iANG720210209




09-Feb-2021 11:07:09


389


316.8000


XLON


01003010000076639-E04rlz0iAQxr20210209




09-Feb-2021 11:07:09


749


316.8000


XLON


01003010000076362-E04rlz0iAQxb20210209




09-Feb-2021 11:07:09


232


316.8000


XLON


01003010000076362-E04rlz0iAQxl20210209




09-Feb-2021 11:07:10


306


316.8000


XLON


01003010000076716-E04rlz0iAR1H20210209




09-Feb-2021 11:07:10


533


316.8000


XLON


01003010000076716-E04rlz0iAR1D20210209




09-Feb-2021 11:07:10


750


316.8000


XLON


01003010000076716-E04rlz0iAR1F20210209




09-Feb-2021 11:07:40


1672


316.8000


XLON


11003110000076399-E04rlz0iARW720210209




09-Feb-2021 11:08:04


750


316.9000


XLON


01003010000076949-E04rlz0iASBi20210209




09-Feb-2021 11:08:04


1000


316.9000


XLON


01003010000076949-E04rlz0iASBk20210209




09-Feb-2021 11:12:40


637


317.1000


XLON


11003110000078025-E04rlz0iAX9L20210209




09-Feb-2021 11:12:40


418


317.1000


XLON


11003110000078026-E04rlz0iAX9N20210209




09-Feb-2021 11:12:42


204


317.1000


XLON


11003110000078043-E04rlz0iAXFj20210209




09-Feb-2021 11:12:42


1200


317.1000


XLON


11003110000078043-E04rlz0iAXFh20210209




09-Feb-2021 11:24:18


750


317.3000


XLON


11003110000080624-E04rlz0iAhR720210209




09-Feb-2021 11:26:31


1200


317.6000


XLON


11003110000081167-E04rlz0iAjzX20210209




09-Feb-2021 11:26:31


452


317.6000


XLON


11003110000081167-E04rlz0iAjzZ20210209




09-Feb-2021 11:26:33


375


317.6000


XLON


11003110000081179-E04rlz0iAk1U20210209




09-Feb-2021 11:32:24


131


317.4000


XLON


11003110000082526-E04rlz0iAp9k20210209




09-Feb-2021 11:32:24


750


317.4000


XLON


11003110000082526-E04rlz0iAp9i20210209




09-Feb-2021 11:33:05


651


317.4000


XLON


01003010000082937-E04rlz0iApru20210209




09-Feb-2021 11:33:05


197


317.4000


XLON


01003010000082937-E04rlz0iAprw20210209




09-Feb-2021 11:33:05


750


317.4000


XLON


01003010000082937-E04rlz0iAprs20210209




09-Feb-2021 11:33:47


90


317.5000


XLON


11003110000082831-E04rlz0iAqSA20210209




09-Feb-2021 11:41:00


497


318.0000


XLON


01003010000084415-E04rlz0iAxay20210209




09-Feb-2021 11:41:00


403


318.0000


XLON


11003110000084201-E04rlz0iAxb020210209




09-Feb-2021 11:41:02


750


318.0000


XLON


11003110000084460-E04rlz0iAxbz20210209




09-Feb-2021 11:41:02


228


318.0000


XLON


11003110000084460-E04rlz0iAxc120210209




09-Feb-2021 11:45:24


887


317.9000


XLON


11003110000085391-E04rlz0iB10T20210209




09-Feb-2021 11:47:01


2390


318.0000


XLON


11003110000085681-E04rlz0iB2KL20210209




09-Feb-2021 11:47:01


741


318.0000


XLON


11003110000085681-E04rlz0iB2KN20210209




09-Feb-2021 11:49:08


446


317.9000


XLON


11003110000086166-E04rlz0iB3eM20210209




09-Feb-2021 11:49:34


926


317.9000


XLON


11003110000086166-E04rlz0iB3z820210209




09-Feb-2021 11:50:15


1353


317.9000


XLON


01003010000086655-E04rlz0iB4jB20210209




09-Feb-2021 11:50:15


321


317.9000


XLON


01003010000086655-E04rlz0iB4jD20210209




09-Feb-2021 11:55:39


893


318.0000


XLON


11003110000087889-E04rlz0iB8uF20210209




09-Feb-2021 11:56:15


391


318.3000


XLON


11003110000088004-E04rlz0iB9GS20210209




09-Feb-2021 11:56:16


750


318.3000


XLON


01003010000088258-E04rlz0iB9Gp20210209




09-Feb-2021 11:57:26


227


318.5000


XLON


01003010000088429-E04rlz0iBA8g20210209




09-Feb-2021 11:57:27


134


318.5000


XLON


01003010000088435-E04rlz0iBA9i20210209




09-Feb-2021 11:57:28


873


318.5000


XLON


11003110000088183-E04rlz0iBAA720210209




09-Feb-2021 11:57:29


327


318.5000


XLON


01003010000088443-E04rlz0iBAAu20210209




09-Feb-2021 11:57:30


211


318.5000


XLON


11003110000088201-E04rlz0iBAFb20210209




09-Feb-2021 11:57:30


750


318.5000


XLON


11003110000088201-E04rlz0iBAFZ20210209




09-Feb-2021 11:57:31


873


318.5000


XLON


01003010000088458-E04rlz0iBAHo20210209




09-Feb-2021 11:57:33


121


318.6000


XLON


11003110000088218-E04rlz0iBALn20210209




09-Feb-2021 11:57:33


750


318.6000


XLON


11003110000088218-E04rlz0iBALl20210209




09-Feb-2021 11:57:34


109


318.6000


XLON


01003010000088472-E04rlz0iBAMr20210209




09-Feb-2021 11:57:34


1140


318.6000


XLON


01003010000088472-E04rlz0iBAMt20210209




09-Feb-2021 11:57:36


750


318.6000


XLON


11003110000088229-E04rlz0iBAQu20210209




09-Feb-2021 11:57:36


685


318.6000


XLON


11003110000088229-E04rlz0iBAQw20210209




09-Feb-2021 11:57:36


141


318.6000


XLON


11003110000088229-E04rlz0iBAQy20210209




09-Feb-2021 12:00:02


389


318.8000


XLON


01003010000088909-E04rlz0iBCuE20210209




09-Feb-2021 12:00:11


92


318.8000


XLON


11003110000088649-E04rlz0iBDFE20210209




09-Feb-2021 12:00:11


745


318.8000


XLON


11003110000088649-E04rlz0iBDFG20210209




09-Feb-2021 12:00:13


750


318.8000


XLON


11003110000088751-E04rlz0iBDHE20210209




09-Feb-2021 12:04:10


826


319.0000


XLON


01003010000089585-E04rlz0iBGfJ20210209




09-Feb-2021 12:04:12


204


319.0000


XLON


11003110000089632-E04rlz0iBGjC20210209




09-Feb-2021 12:04:12


750


319.0000


XLON


11003110000089632-E04rlz0iBGjA20210209




09-Feb-2021 12:08:44


153


318.9000


XLON


01003010000090907-E04rlz0iBK9a20210209




09-Feb-2021 12:08:44


595


318.9000


XLON


01003010000090907-E04rlz0iBK9W20210209




09-Feb-2021 12:08:44


162


318.9000


XLON


01003010000090907-E04rlz0iBK9S20210209




09-Feb-2021 12:08:44


555


318.9000


XLON


01003010000090907-E04rlz0iBK9U20210209




09-Feb-2021 12:08:44


123


318.9000


XLON


01003010000090907-E04rlz0iBK9Y20210209




09-Feb-2021 12:08:44


193


318.9000


XLON


01003010000090907-E04rlz0iBK9Q20210209




09-Feb-2021 12:16:13


750


318.1000


XLON


01003010000092631-E04rlz0iBR7A20210209




09-Feb-2021 12:16:13


124


318.1000


XLON


01003010000092631-E04rlz0iBR7C20210209




09-Feb-2021 12:16:14


152


318.2000


XLON


01003010000092642-E04rlz0iBR9V20210209




09-Feb-2021 12:16:15


830


318.2000


XLON


11003110000092286-E04rlz0iBRA220210209




09-Feb-2021 12:16:17


137


318.2000


XLON


01003010000092652-E04rlz0iBRB620210209




09-Feb-2021 12:25:56


817


318.3000


XLON


11003110000094254-E04rlz0iBZK820210209




09-Feb-2021 12:25:57


302


318.3000


XLON


11003110000094339-E04rlz0iBZLU20210209




09-Feb-2021 12:25:57


16


318.3000


XLON


11003110000094339-E04rlz0iBZLW20210209




09-Feb-2021 12:25:57


49


318.3000


XLON


11003110000094339-E04rlz0iBZLS20210209




09-Feb-2021 12:25:57


750


318.3000


XLON


11003110000094339-E04rlz0iBZLQ20210209




09-Feb-2021 12:28:51


1786


318.6000


XLON


11003110000094819-E04rlz0iBc6020210209




09-Feb-2021 12:34:50


9


318.8000


XLON


01003010000096439-E04rlz0iBh4920210209




09-Feb-2021 12:34:50


785


318.8000


XLON


01003010000096439-E04rlz0iBh4720210209




09-Feb-2021 12:34:52


1200


318.8000


XLON


11003110000096042-E04rlz0iBh7720210209




09-Feb-2021 12:34:52


23


318.8000


XLON


11003110000096042-E04rlz0iBh7920210209




09-Feb-2021 12:37:11


799


318.7000


XLON


01003010000096908-E04rlz0iBjPO20210209




09-Feb-2021 12:37:13


802


318.7000


XLON


11003110000096502-E04rlz0iBjS520210209




09-Feb-2021 12:42:02


824


318.9000


XLON


11003110000097540-E04rlz0iBoLt20210209




09-Feb-2021 12:42:12


824


318.9000


XLON


01003010000097984-E04rlz0iBoVP20210209




09-Feb-2021 12:43:05


828


318.9000


XLON


01003010000098033-E04rlz0iBoxC20210209




09-Feb-2021 12:43:07


398


318.8000


XLON


11003110000097735-E04rlz0iBoyL20210209




09-Feb-2021 12:43:43


2414


319.1000


XLON


11003110000097913-E04rlz0iBpcL20210209




09-Feb-2021 12:43:43


430


319.2000


XLON


11003110000097813-E04rlz0iBpbQ20210209




09-Feb-2021 12:43:43


406


319.2000


XLON


01003010000098240-E04rlz0iBpbS20210209




09-Feb-2021 12:44:01


832


319.3000


XLON


01003010000098356-E04rlz0iBpvP20210209




09-Feb-2021 12:44:02


634


319.2000


XLON


11003110000097987-E04rlz0iBpx320210209




09-Feb-2021 12:45:12


833


319.3000


XLON


01003010000098463-E04rlz0iBqr920210209




09-Feb-2021 12:45:13


577


319.3000


XLON


01003010000098706-E04rlz0iBqte20210209




09-Feb-2021 12:45:13


750


319.3000


XLON


01003010000098706-E04rlz0iBqtc20210209




09-Feb-2021 12:45:15


750


319.3000


XLON


01003010000098718-E04rlz0iBqzb20210209




09-Feb-2021 12:47:19


822


319.5000


XLON


11003110000098796-E04rlz0iBshA20210209




09-Feb-2021 12:49:25


45


319.5000


XLON


01003010000099295-E04rlz0iBu8L20210209




09-Feb-2021 12:49:25


783


319.5000


XLON


01003010000099295-E04rlz0iBu8J20210209




09-Feb-2021 12:49:26


750


319.5000


XLON


01003010000099820-E04rlz0iBu8r20210209




09-Feb-2021 12:49:37


658


319.5000


XLON


01003010000099830-E04rlz0iBuKN20210209




09-Feb-2021 12:49:37


167


319.5000


XLON


01003010000099830-E04rlz0iBuKL20210209




09-Feb-2021 12:49:38


750


319.5000


XLON


01003010000099895-E04rlz0iBuKk20210209




09-Feb-2021 12:50:06


825


319.5000


XLON


01003010000099903-E04rlz0iBuii20210209




09-Feb-2021 12:50:07


816


319.4000


XLON


01003010000100041-E04rlz0iBuja20210209




09-Feb-2021 12:55:12


800


319.1000


XLON


11003110000100924-E04rlz0iBzph20210209




09-Feb-2021 12:55:12


750


319.1000


XLON


11003110000100924-E04rlz0iBzpf20210209




09-Feb-2021 13:00:27


750


318.9000


XLON


11003110000102393-E04rlz0iC4WK20210209




09-Feb-2021 13:00:30


750


318.9000


XLON


01003010000102794-E04rlz0iC4fS20210209




09-Feb-2021 13:08:00


237


319.2000


XLON


01003010000104908-E04rlz0iCB6W20210209




09-Feb-2021 13:08:04


783


319.2000


XLON


01003010000104914-E04rlz0iCB9v20210209




09-Feb-2021 13:08:06


750


319.2000


XLON


11003110000104569-E04rlz0iCBBF20210209




09-Feb-2021 13:10:41


786


318.8000


XLON


01003010000105687-E04rlz0iCDHg20210209




09-Feb-2021 13:10:43


784


318.8000


XLON


11003110000105294-E04rlz0iCDL320210209




09-Feb-2021 13:11:34


785


318.7000


XLON


01003010000105836-E04rlz0iCDpd20210209




09-Feb-2021 13:13:16


685


318.9000


XLON


01003010000105974-E04rlz0iCF7d20210209




09-Feb-2021 13:13:16


107


318.9000


XLON


01003010000105974-E04rlz0iCF7b20210209




09-Feb-2021 13:13:18


361


318.9000


XLON


01003010000106367-E04rlz0iCF8y20210209




09-Feb-2021 13:13:18


750


318.9000


XLON


01003010000106367-E04rlz0iCF8w20210209




09-Feb-2021 13:13:18


90


318.9000


XLON


01003010000106367-E04rlz0iCF9020210209




09-Feb-2021 13:13:18


268


318.9000


XLON


01003010000106367-E04rlz0iCF9220210209




09-Feb-2021 13:18:44


152


319.1000


XLON


01003010000107961-E04rlz0iCJCa20210209




09-Feb-2021 13:18:59


750


319.3000


XLON


11003110000107655-E04rlz0iCJY420210209




09-Feb-2021 13:18:59


50


319.3000


XLON


11003110000107655-E04rlz0iCJY620210209




09-Feb-2021 13:19:40


157


319.3000


XLON


11003110000107656-E04rlz0iCJtm20210209




09-Feb-2021 13:19:40


639


319.3000


XLON


11003110000107656-E04rlz0iCJto20210209




09-Feb-2021 13:19:41


304


319.3000


XLON


01003010000108192-E04rlz0iCJuP20210209




09-Feb-2021 13:20:23


72


319.5000


XLON


11003110000108081-E04rlz0iCKj020210209




09-Feb-2021 13:20:50


225


319.5000


XLON


01003010000108459-E04rlz0iCLDO20210209




09-Feb-2021 13:20:50


573


319.5000


XLON


01003010000108459-E04rlz0iCLDQ20210209




09-Feb-2021 13:20:52


795


319.5000


XLON


11003110000108248-E04rlz0iCLG020210209




09-Feb-2021 13:27:45


335


319.7000


XLON


11003110000109566-E04rlz0iCRev20210209




09-Feb-2021 13:27:45


451


319.7000


XLON


11003110000109566-E04rlz0iCRet20210209




09-Feb-2021 13:27:46


750


319.7000


XLON


11003110000109842-E04rlz0iCRgH20210209




09-Feb-2021 13:27:51


765


319.7000


XLON


11003110000109850-E04rlz0iCRmf20210209




09-Feb-2021 13:27:52


3161


319.6000


XLON


11003110000109882-E04rlz0iCRoZ20210209




09-Feb-2021 13:27:52


529


319.6000


XLON


11003110000109882-E04rlz0iCRoX20210209




09-Feb-2021 13:30:06


749


319.6000


XLON


01003010000110839-E04rlz0iCTvG20210209




09-Feb-2021 13:30:11


700


319.7000


XLON


11003110000110479-E04rlz0iCU2y20210209




09-Feb-2021 13:30:11


239


319.7000


XLON


11003110000110479-E04rlz0iCU3020210209




09-Feb-2021 13:31:19


1200


319.6000


XLON


11003110000110754-E04rlz0iCV9q20210209




09-Feb-2021 13:31:19


140


319.6000


XLON


11003110000110754-E04rlz0iCV9s20210209




09-Feb-2021 13:31:19


750


319.6000


XLON


11003110000110754-E04rlz0iCV9o20210209




09-Feb-2021 13:38:00


738


318.9000


XLON


11003110000112539-E04rlz0iCbhL20210209




09-Feb-2021 13:40:30


750


319.3000


XLON


11003110000113211-E04rlz0iCe5K20210209




09-Feb-2021 13:41:26


418


319.4000


XLON


01003010000113832-E04rlz0iCfEi20210209




09-Feb-2021 13:41:26


332


319.4000


XLON


01003010000113832-E04rlz0iCfEg20210209




09-Feb-2021 13:41:28


750


319.4000


XLON


11003110000113448-E04rlz0iCfFa20210209




09-Feb-2021 13:41:33


744


319.4000


XLON


01003010000113842-E04rlz0iCfLK20210209




09-Feb-2021 13:44:00


768


319.5000


XLON


01003010000114486-E04rlz0iCiFd20210209




09-Feb-2021 13:50:06


760


319.7000


XLON


01003010000115334-E04rlz0iCoBJ20210209




09-Feb-2021 13:50:07


1069


319.7000


XLON


01003010000116019-E04rlz0iCoCF20210209




09-Feb-2021 13:50:07


800


319.7000


XLON


01003010000116019-E04rlz0iCoCD20210209




09-Feb-2021 13:52:18


775


319.9000


XLON


01003010000116524-E04rlz0iCqQQ20210209




09-Feb-2021 13:52:20


750


319.9000


XLON


11003110000116151-E04rlz0iCqUY20210209




09-Feb-2021 13:55:13


818


320.0000


XLON


11003110000116917-E04rlz0iCtEX20210209




09-Feb-2021 13:56:02


838


319.9000


XLON


11003110000116921-E04rlz0iCu1d20210209




09-Feb-2021 13:56:04


153


319.9000


XLON


01003010000117519-E04rlz0iCu5c20210209




09-Feb-2021 13:56:04


572


319.9000


XLON


01003010000117519-E04rlz0iCu5e20210209




09-Feb-2021 13:57:31


1858


319.9000


XLON


11003110000117497-E04rlz0iCvDf20210209




09-Feb-2021 13:57:54


832


319.9000


XLON


01003010000117916-E04rlz0iCvSW20210209




09-Feb-2021 13:57:55


750


319.9000


XLON


11003110000117588-E04rlz0iCvTM20210209




09-Feb-2021 13:57:56


750


319.9000


XLON


11003110000117600-E04rlz0iCvVL20210209




09-Feb-2021 13:58:16


374


319.9000


XLON


01003010000118002-E04rlz0iCvfv20210209




09-Feb-2021 13:58:16


487


319.9000


XLON


01003010000118002-E04rlz0iCvfx20210209




09-Feb-2021 13:58:18


261


319.9000


XLON


01003010000118089-E04rlz0iCvj420210209




09-Feb-2021 13:58:18


750


319.9000


XLON


01003010000118089-E04rlz0iCvj220210209




09-Feb-2021 14:06:06


1006


319.7000


XLON


11003110000118675-E04rlz0iD4Ow20210209




09-Feb-2021 14:06:08


571


319.7000


XLON


11003110000120003-E04rlz0iD4Rb20210209




09-Feb-2021 14:12:21


456


319.6000


XLON


01003010000122018-E04rlz0iDBKh20210209




09-Feb-2021 14:12:34


969


319.6000


XLON


01003010000122025-E04rlz0iDBTo20210209




09-Feb-2021 14:14:14


972


319.4000


XLON


11003110000122110-E04rlz0iDD9d20210209




09-Feb-2021 14:14:17


1126


319.4000


XLON


11003110000122120-E04rlz0iDDD220210209




09-Feb-2021 14:14:35


750


319.4000


XLON


11003110000122203-E04rlz0iDDVt20210209




09-Feb-2021 14:17:35


971


319.3000


XLON


11003110000122677-E04rlz0iDGjo20210209




09-Feb-2021 14:17:36


276


319.3000


XLON


11003110000123270-E04rlz0iDGkZ20210209




09-Feb-2021 14:17:36


517


319.3000


XLON


11003110000123270-E04rlz0iDGkX20210209




09-Feb-2021 14:17:36


750


319.3000


XLON


11003110000123270-E04rlz0iDGkV20210209




09-Feb-2021 14:20:33


750


319.3000


XLON


01003010000124534-E04rlz0iDKYb20210209




09-Feb-2021 14:20:48


450


319.3000


XLON


01003010000124542-E04rlz0iDKmW20210209




09-Feb-2021 14:20:48


510


319.3000


XLON


01003010000124542-E04rlz0iDKmY20210209




09-Feb-2021 14:21:02


965


319.3000


XLON


01003010000124618-E04rlz0iDLA320210209




09-Feb-2021 14:24:39


959


318.7000


XLON


11003110000125164-E04rlz0iDOkH20210209




09-Feb-2021 14:26:18


956


318.7000


XLON


01003010000125723-E04rlz0iDQic20210209




09-Feb-2021 14:26:20


670


318.8000


XLON


11003110000125866-E04rlz0iDQns20210209




09-Feb-2021 14:26:21


750


318.8000


XLON


01003010000126288-E04rlz0iDQow20210209




09-Feb-2021 14:28:00


960


318.9000


XLON


11003110000125897-E04rlz0iDSEk20210209




09-Feb-2021 14:28:02


963


318.9000


XLON


11003110000126361-E04rlz0iDSIv20210209




09-Feb-2021 14:30:00


1


318.8000


XLON


01003010000127482-E04rlz0iDUxE20210209




09-Feb-2021 14:30:00


485


318.8000


XLON


11003110000127082-E04rlz0iDUyg20210209




09-Feb-2021 14:30:12


534


318.9000


XLON


01003010000127588-E04rlz0iDW6q20210209




09-Feb-2021 14:30:12


472


318.9000


XLON


11003110000127188-E04rlz0iDW6s20210209




09-Feb-2021 14:30:13


1513


318.9000


XLON


11003110000127231-E04rlz0iDWCu20210209




09-Feb-2021 14:30:22


952


318.7000


XLON


01003010000127690-E04rlz0iDWhL20210209




09-Feb-2021 14:31:43


910


319.2000


XLON


01003010000128319-E04rlz0iDZsF20210209




09-Feb-2021 14:31:44


750


319.2000


XLON


11003110000127973-E04rlz0iDZuA20210209




09-Feb-2021 14:31:49


749


319.2000


XLON


01003010000128372-E04rlz0iDa2n20210209




09-Feb-2021 14:33:33


877


319.0000


XLON


01003010000129074-E04rlz0iDdkk20210209




09-Feb-2021 14:33:56


877


319.0000


XLON


11003110000128698-E04rlz0iDes720210209




09-Feb-2021 14:39:26


849


318.8000


XLON


11003110000131120-E04rlz0iDpvw20210209




09-Feb-2021 14:39:27


852


318.8000


XLON


01003010000131582-E04rlz0iDpwY20210209




09-Feb-2021 14:39:28


924


318.8000


XLON


11003110000131129-E04rlz0iDpx220210209




09-Feb-2021 14:39:30


815


318.8000


XLON


01003010000131593-E04rlz0iDpy220210209




09-Feb-2021 14:39:30


109


318.8000


XLON


01003010000131593-E04rlz0iDpy420210209




09-Feb-2021 14:41:01


851


318.6000


XLON


11003110000131653-E04rlz0iDsvy20210209




09-Feb-2021 14:41:02


269


318.4000


XLON


11003110000131778-E04rlz0iDt0r20210209




09-Feb-2021 14:41:02


1200


318.4000


XLON


11003110000131778-E04rlz0iDt0t20210209




09-Feb-2021 14:47:45


985


319.1000


XLON


01003010000135170-E04rlz0iE4k220210209




09-Feb-2021 14:47:53


867


319.1000


XLON


11003110000134704-E04rlz0iE4yK20210209




09-Feb-2021 14:48:21


869


318.8000


XLON


01003010000135352-E04rlz0iE5ky20210209




09-Feb-2021 14:48:44


700


318.9000


XLON


01003010000135498-E04rlz0iE6Nb20210209




09-Feb-2021 14:48:44


23


318.8000


XLON


01003010000135498-E04rlz0iE6NX20210209




09-Feb-2021 14:48:44


750


318.9000


XLON


01003010000135498-E04rlz0iE6NZ20210209




09-Feb-2021 14:52:37


861


318.8000


XLON


11003110000136148-E04rlz0iECjB20210209




09-Feb-2021 14:52:38


861


318.8000


XLON


01003010000136629-E04rlz0iECkR20210209




09-Feb-2021 14:52:42


469


318.8000


XLON


11003110000136169-E04rlz0iECvl20210209




09-Feb-2021 14:52:42


392


318.8000


XLON


11003110000136169-E04rlz0iECvn20210209




09-Feb-2021 14:52:43


861


318.8000


XLON


11003110000136190-E04rlz0iECxK20210209




09-Feb-2021 14:53:05


717


318.8000


XLON


01003010000136670-E04rlz0iEDbg20210209




09-Feb-2021 14:53:55


742


318.4000


XLON


11003110000136510-E04rlz0iEEny20210209




09-Feb-2021 14:54:41


750


318.4000


XLON


11003110000136728-E04rlz0iEG9h20210209




09-Feb-2021 14:54:44


646


318.4000


XLON


11003110000136753-E04rlz0iEGDa20210209




09-Feb-2021 14:57:31


851


318.3000


XLON


11003110000137392-E04rlz0iEKYZ20210209




09-Feb-2021 14:57:33


750


318.3000


XLON


11003110000137817-E04rlz0iEKeY20210209




09-Feb-2021 14:59:59


850


318.2000


XLON


11003110000138403-E04rlz0iEOKR20210209




09-Feb-2021 15:00:04


847


318.3000


XLON


11003110000138488-E04rlz0iEOce20210209




09-Feb-2021 15:00:05


750


318.3000


XLON


01003010000138982-E04rlz0iEOd820210209




09-Feb-2021 15:00:29


850


318.2000


XLON


01003010000138994-E04rlz0iEPCd20210209




09-Feb-2021 15:02:02


846


318.1000


XLON


11003110000139147-E04rlz0iESFy20210209




09-Feb-2021 15:02:04


339


318.1000


XLON


11003110000139179-E04rlz0iESML20210209




09-Feb-2021 15:02:04


750


318.1000


XLON


11003110000139179-E04rlz0iESMJ20210209




09-Feb-2021 15:03:53


370


318.3000


XLON


11003110000139801-E04rlz0iEVnq20210209




09-Feb-2021 15:03:53


850


318.3000


XLON


11003110000139801-E04rlz0iEVno20210209




09-Feb-2021 15:05:30


750


318.3000


XLON


01003010000140708-E04rlz0iEYla20210209




09-Feb-2021 15:05:30


72


318.3000


XLON


01003010000140708-E04rlz0iEYlc20210209




09-Feb-2021 15:08:24


549


318.6000


XLON


01003010000141635-E04rlz0iEcyb20210209




09-Feb-2021 15:08:24


273


318.6000


XLON


01003010000141635-E04rlz0iEcyd20210209




09-Feb-2021 15:08:25


1183


318.6000


XLON


01003010000141677-E04rlz0iEczV20210209




09-Feb-2021 15:10:01


822


318.9000


XLON


01003010000142086-E04rlz0iEfpo20210209




09-Feb-2021 15:10:02


750


318.9000


XLON


11003110000141838-E04rlz0iEfsC20210209




09-Feb-2021 15:10:04


931


318.9000


XLON


11003110000141863-E04rlz0iEfz320210209




09-Feb-2021 15:15:33


1311


318.5000


XLON


11003110000143445-E04rlz0iEoLg20210209




09-Feb-2021 15:17:46


950


318.4000


XLON


11003110000144155-E04rlz0iErUF20210209




09-Feb-2021 15:17:46


750


318.4000


XLON


11003110000144155-E04rlz0iErUD20210209




09-Feb-2021 15:22:14


854


318.7000


XLON


01003010000145936-E04rlz0iExPp20210209




09-Feb-2021 15:22:16


820


318.7000


XLON


11003110000145531-E04rlz0iExRn20210209




09-Feb-2021 15:22:19


602


318.7000


XLON


01003010000145986-E04rlz0iExU720210209




09-Feb-2021 15:22:19


9


318.7000


XLON


01003010000145986-E04rlz0iExU920210209




09-Feb-2021 15:25:03


861


318.5000


XLON


01003010000146946-E04rlz0iF1sq20210209




09-Feb-2021 15:26:02


862


318.7000


XLON


11003110000146771-E04rlz0iF3P320210209




09-Feb-2021 15:26:03


440


318.7000


XLON


11003110000146889-E04rlz0iF3QA20210209




09-Feb-2021 15:26:03


750


318.7000


XLON


11003110000146889-E04rlz0iF3Q820210209




09-Feb-2021 15:26:05


513


318.7000


XLON


01003010000147358-E04rlz0iF3WA20210209




09-Feb-2021 15:26:05


209


318.7000


XLON


01003010000147358-E04rlz0iF3WC20210209




09-Feb-2021 15:29:25


281


319.0000


XLON


01003010000148389-E04rlz0iF8TB20210209




09-Feb-2021 15:29:25


597


319.0000


XLON


01003010000148389-E04rlz0iF8T720210209




09-Feb-2021 15:29:40


33


319.3000


XLON


01003010000148480-E04rlz0iF8pt20210209




09-Feb-2021 15:29:40


850


319.3000


XLON


01003010000148480-E04rlz0iF8pv20210209




09-Feb-2021 15:29:41


1509


319.3000


XLON


01003010000148483-E04rlz0iF8rF20210209




09-Feb-2021 15:29:42


480


319.3000


XLON


11003110000148030-E04rlz0iF8t020210209




09-Feb-2021 15:29:42


951


319.3000


XLON


11003110000148030-E04rlz0iF8sy20210209




09-Feb-2021 15:29:42


375


319.3000


XLON


11003110000148030-E04rlz0iF8sw20210209




09-Feb-2021 15:29:56


891


319.3000


XLON


11003110000148033-E04rlz0iF9O120210209




09-Feb-2021 15:30:22


436


319.4000


XLON


11003110000148270-E04rlz0iFASy20210209




09-Feb-2021 15:30:22


932


319.4000


XLON


11003110000148251-E04rlz0iFAR520210209




09-Feb-2021 15:30:22


750


319.4000


XLON


11003110000148270-E04rlz0iFASu20210209




09-Feb-2021 15:30:22


731


319.4000


XLON


11003110000148270-E04rlz0iFASw20210209




09-Feb-2021 15:30:23


903


319.4000


XLON


01003010000148770-E04rlz0iFAXt20210209




09-Feb-2021 15:32:03


722


319.3000


XLON


11003110000148874-E04rlz0iFCoW20210209




09-Feb-2021 15:32:03


216


319.3000


XLON


11003110000148874-E04rlz0iFCoY20210209




09-Feb-2021 15:32:06


402


319.3000


XLON


11003110000148894-E04rlz0iFCuY20210209




09-Feb-2021 15:32:06


106


319.3000


XLON


11003110000148894-E04rlz0iFCua20210209




09-Feb-2021 15:33:05


934


319.1000


XLON


11003110000149161-E04rlz0iFEH320210209




09-Feb-2021 15:33:08


559


319.1000


XLON


01003010000149651-E04rlz0iFEKb20210209




09-Feb-2021 15:40:04


507


318.8000


XLON


11003110000151212-E04rlz0iFNrw20210209




09-Feb-2021 15:40:04


458


318.8000


XLON


01003010000151672-E04rlz0iFNru20210209




09-Feb-2021 15:40:05


987


318.8000


XLON


11003110000151382-E04rlz0iFNsr20210209




09-Feb-2021 15:40:06


470


318.8000


XLON


11003110000151385-E04rlz0iFNuo20210209




09-Feb-2021 15:40:09


647


318.8000


XLON


11003110000151385-E04rlz0iFNyu20210209




09-Feb-2021 15:42:06


1729


319.2000


XLON


01003010000152285-E04rlz0iFQOA20210209




09-Feb-2021 15:42:07


505


319.2000


XLON


11003110000151837-E04rlz0iFQPJ20210209




09-Feb-2021 15:42:07


395


319.2000


XLON


11003110000151837-E04rlz0iFQPH20210209




09-Feb-2021 15:42:09


750


319.2000


XLON


11003110000151843-E04rlz0iFQVK20210209




09-Feb-2021 15:43:58


958


318.9000


XLON


01003010000152655-E04rlz0iFSpo20210209




09-Feb-2021 15:44:00


610


318.9000


XLON


11003110000152213-E04rlz0iFSsZ20210209




09-Feb-2021 15:44:43


990


318.9000


XLON


01003010000152787-E04rlz0iFU2C20210209




09-Feb-2021 15:44:54


1


318.8000


XLON


01003010000152811-E04rlz0iFUG420210209




09-Feb-2021 15:47:58


951


319.2000


XLON


11003110000152921-E04rlz0iFYK120210209




09-Feb-2021 15:49:02


938


319.4000


XLON


11003110000153277-E04rlz0iFZZZ20210209




09-Feb-2021 15:49:09


45


319.5000


XLON


11003110000153305-E04rlz0iFZhI20210209




09-Feb-2021 15:49:10


811


319.5000


XLON


01003010000153750-E04rlz0iFZkP20210209




09-Feb-2021 15:50:32


941


319.7000


XLON


11003110000153580-E04rlz0iFc1X20210209




09-Feb-2021 15:51:06


231


319.7000


XLON


11003110000153721-E04rlz0iFd3m20210209




09-Feb-2021 15:51:06


829


319.7000


XLON


11003110000153721-E04rlz0iFd3o20210209




09-Feb-2021 15:51:07


1041


319.7000


XLON


11003110000153925-E04rlz0iFd5n20210209




09-Feb-2021 15:51:08


435


319.7000


XLON


01003010000154388-E04rlz0iFd7f20210209




09-Feb-2021 15:51:09


759


319.7000


XLON


11003110000153936-E04rlz0iFd8Z20210209




09-Feb-2021 15:51:10


268


319.7000


XLON


11003110000153943-E04rlz0iFdAe20210209




09-Feb-2021 15:51:11


428


319.7000


XLON


11003110000153954-E04rlz0iFdC020210209




09-Feb-2021 15:51:11


81


319.7000


XLON


11003110000153954-E04rlz0iFdC220210209




09-Feb-2021 15:51:22


493


319.8000


XLON


11003110000154019-E04rlz0iFdT920210209




09-Feb-2021 15:51:22


370


319.8000


XLON


11003110000154019-E04rlz0iFdTB20210209




09-Feb-2021 15:51:22


1220


319.8000


XLON


11003110000154019-E04rlz0iFdT520210209




09-Feb-2021 15:51:22


436


319.8000


XLON


11003110000154019-E04rlz0iFdT720210209




09-Feb-2021 15:51:55


1346


319.6000


XLON


11003110000154143-E04rlz0iFe7z20210209




09-Feb-2021 15:52:57


623


319.8000


XLON


11003110000154391-E04rlz0iFfXF20210209




09-Feb-2021 15:52:57


323


319.8000


XLON


01003010000154856-E04rlz0iFfXH20210209




09-Feb-2021 15:53:59


945


319.8000


XLON


01003010000154891-E04rlz0iFgnf20210209




09-Feb-2021 15:54:00


750


319.8000


XLON


01003010000155198-E04rlz0iFgop20210209




09-Feb-2021 15:54:02


731


319.8000


XLON


01003010000155209-E04rlz0iFgtW20210209




09-Feb-2021 15:57:00


607


319.5000


XLON


11003110000155637-E04rlz0iFlVA20210209




09-Feb-2021 15:57:00


387


319.5000


XLON


11003110000155637-E04rlz0iFlVC20210209




09-Feb-2021 15:57:00


527


319.5000


XLON


11003110000155637-E04rlz0iFlV820210209




09-Feb-2021 16:01:40


963


319.7000


XLON


01003010000157439-E04rlz0iFs9z20210209




09-Feb-2021 16:01:40


804


319.8000


XLON


11003110000156952-E04rlz0iFs9720210209




09-Feb-2021 16:01:41


732


319.7000


XLON


01003010000157866-E04rlz0iFsBT20210209




09-Feb-2021 16:01:44


935


319.8000


XLON


11003110000157392-E04rlz0iFsHO20210209




09-Feb-2021 16:01:48


1257


319.8000


XLON


11003110000157405-E04rlz0iFsLi20210209




09-Feb-2021 16:01:49


750


319.8000


XLON


01003010000157916-E04rlz0iFsN020210209




09-Feb-2021 16:01:52


1877


319.8000


XLON


01003010000157922-E04rlz0iFsPO20210209




09-Feb-2021 16:01:54


736


319.8000


XLON


11003110000157485-E04rlz0iFsRv20210209




09-Feb-2021 16:06:13


750


319.7000


XLON


01003010000159247-E04rlz0iFya420210209




09-Feb-2021 16:06:14


699


319.5000


XLON


11003110000158758-E04rlz0iFycE20210209




09-Feb-2021 16:06:14


1087


319.7000


XLON


01003010000158602-E04rlz0iFyZD20210209




09-Feb-2021 16:07:02


1445


319.5000


XLON


01003010000159253-E04rlz0iFzYd20210209




09-Feb-2021 16:07:03


1002


319.4000


XLON


11003110000158764-E04rlz0iFzgI20210209




09-Feb-2021 16:09:27


477


319.3000


XLON


11003110000159633-E04rlz0iG31P20210209




09-Feb-2021 16:09:27


574


319.3000


XLON


11003110000159633-E04rlz0iG31R20210209




09-Feb-2021 16:09:28


457


319.3000


XLON


11003110000159888-E04rlz0iG32R20210209




09-Feb-2021 16:09:28


750


319.3000


XLON


11003110000159888-E04rlz0iG32P20210209




09-Feb-2021 16:10:00


465


319.3000


XLON


11003110000159902-E04rlz0iG3pf20210209




09-Feb-2021 16:10:01


437


319.3000


XLON


11003110000159902-E04rlz0iG3pd20210209




09-Feb-2021 16:10:34


596


319.1000


XLON


01003010000160601-E04rlz0iG4kz20210209




09-Feb-2021 16:11:27


596


318.9000


XLON


11003110000160124-E04rlz0iG6Jv20210209




09-Feb-2021 16:11:40


740


318.9000


XLON


01003010000161295-E04rlz0iG6fl20210209




09-Feb-2021 16:11:40


1178


318.9000


XLON


11003110000160797-E04rlz0iG6fj20210209




09-Feb-2021 16:14:03


60


319.1000


XLON


01003010000162214-E04rlz0iGARf20210209




09-Feb-2021 16:14:03


426


319.1000


XLON


01003010000162214-E04rlz0iGARh20210209




09-Feb-2021 16:14:04


750


319.1000


XLON


01003010000162222-E04rlz0iGASh20210209




09-Feb-2021 16:14:05


750


319.1000


XLON


01003010000162227-E04rlz0iGATk20210209




09-Feb-2021 16:14:07


750


319.1000


XLON


01003010000162247-E04rlz0iGAZE20210209




09-Feb-2021 16:15:13


428


319.2000


XLON


01003010000162552-E04rlz0iGC8420210209




09-Feb-2021 16:15:14


1523


319.2000


XLON


01003010000162768-E04rlz0iGC8n20210209




09-Feb-2021 16:15:16


374


319.1000


XLON


01003010000162769-E04rlz0iGC9m20210209




09-Feb-2021 16:15:16


392


319.1000


XLON


11003110000162038-E04rlz0iGC9k20210209




09-Feb-2021 16:17:07


750


319.2000


XLON


11003110000163287-E04rlz0iGEjh20210209




09-Feb-2021 16:17:09


750


319.2000


XLON


01003010000163800-E04rlz0iGEnB20210209




09-Feb-2021 16:18:12


750


319.2000


XLON


01003010000164239-E04rlz0iGGJ420210209




09-Feb-2021 16:18:13


1347


319.1000


XLON


11003110000163753-E04rlz0iGGK420210209




09-Feb-2021 16:21:39


219


319.6000


XLON


11003110000164967-E04rlz0iGM0S20210209




09-Feb-2021 16:21:40


1283


319.6000


XLON


11003110000164971-E04rlz0iGM1s20210209




09-Feb-2021 16:21:41


535


319.6000


XLON


11003110000164979-E04rlz0iGM3a20210209




09-Feb-2021 16:21:44


1399


319.6000


XLON


11003110000164983-E04rlz0iGM6g20210209




09-Feb-2021 16:21:44


426


319.6000


XLON


01003010000165480-E04rlz0iGM6i20210209




09-Feb-2021 16:23:04


2266


319.6000


XLON


01003010000165984-E04rlz0iGNkQ20210209




09-Feb-2021 16:23:13


750


319.6000


XLON


01003010000166046-E04rlz0iGNxv20210209




09-Feb-2021 16:23:14


456


319.6000


XLON


01003010000166052-E04rlz0iGNyj20210209




09-Feb-2021 16:23:15


759


319.6000


XLON


11003110000165566-E04rlz0iGO0l20210209




09-Feb-2021 16:23:27


692


319.6000


XLON


11003110000165590-E04rlz0iGOJD20210209




09-Feb-2021 16:23:27


66


319.6000


XLON


11003110000165590-E04rlz0iGOJF20210209




09-Feb-2021 16:23:27


207


319.6000


XLON


11003110000165590-E04rlz0iGOJI20210209




09-Feb-2021 16:25:03


750


319.5000


XLON


01003010000167080-E04rlz0iGQvr20210209




09-Feb-2021 16:25:03


900


319.5000


XLON


01003010000167080-E04rlz0iGQvt20210209




09-Feb-2021 16:25:15


1300


319.4000


XLON


11003110000166580-E04rlz0iGRRK20210209




09-Feb-2021 16:25:20


29


319.4000


XLON


11003110000166580-E04rlz0iGRcK20210209




09-Feb-2021 16:28:06


867


319.0000


XLON


11003110000167706-E04rlz0iGWxp20210209




09-Feb-2021 16:28:56


5


319.0000


XLON


11003110000167783-E04rlz0iGYnX20210209




09-Feb-2021 16:28:56


450


319.0000


XLON


11003110000167706-E04rlz0iGYnT20210209




09-Feb-2021 16:29:02


245


319.0000


XLON


11003110000167783-E04rlz0iGZBj20210209




09-Feb-2021 16:29:02


450


319.0000


XLON


11003110000167783-E04rlz0iGZBn20210209




09-Feb-2021 16:29:37


108


319.0000


XLON


01003010000168861-E04rlz0iGb4w20210209




09-Feb-2021 16:29:37


1169


319.0000


XLON


01003010000168861-E04rlz0iGb5120210209




09-Feb-2021 16:29:40


25


319.0000


XLON


01003010000168861-E04rlz0iGbCd20210209




09-Feb-2021 16:29:40


1265


319.0000


XLON


11003110000168364-E04rlz0iGbCl20210209



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQKLFBFLLZBBL