REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
10 February 2021
Number of ordinary shares purchased:
513,115
Lowest price per share:
315.70
Highest price per share:
324.70
Trading venue:
XLON
Aggregate volume per date per trading venue:
513,115
Weighted average price per day per trading venue:
320.7339
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
10-Feb-2021 08:00:34
1231
322.0000
XLON
11003110000001706-E04sUwUdcKJ220210210
10-Feb-2021 08:00:34
978
322.0000
XLON
11003110000001535-E04sUwUdcKIQ20210210
10-Feb-2021 08:00:35
978
321.9000
XLON
01003010000001552-E04sUwUdcKLT20210210
10-Feb-2021 08:03:30
521
320.5000
XLON
01003010000003446-E04sUwUdcTrT20210210
10-Feb-2021 08:03:59
517
321.7000
XLON
01003010000003573-E04sUwUdcVBG20210210
10-Feb-2021 08:03:59
1007
321.7000
XLON
11003110000003616-E04sUwUdcVBi20210210
10-Feb-2021 08:04:39
1268
321.8000
XLON
11003110000003629-E04sUwUdcXE920210210
10-Feb-2021 08:04:39
1506
321.7000
XLON
11003110000003627-E04sUwUdcXEH20210210
10-Feb-2021 08:04:39
69
321.8000
XLON
11003110000003629-E04sUwUdcXE720210210
10-Feb-2021 08:06:38
540
323.0000
XLON
11003110000004502-E04sUwUdce3f20210210
10-Feb-2021 08:06:50
593
323.0000
XLON
01003010000004663-E04sUwUdceUl20210210
10-Feb-2021 08:07:04
440
323.7000
XLON
01003010000004797-E04sUwUdcfEr20210210
10-Feb-2021 08:07:04
748
323.7000
XLON
11003110000004787-E04sUwUdcfFC20210210
10-Feb-2021 08:07:04
440
323.7000
XLON
11003110000004787-E04sUwUdcfFA20210210
10-Feb-2021 08:07:04
308
323.7000
XLON
01003010000004797-E04sUwUdcfF020210210
10-Feb-2021 08:08:00
653
324.5000
XLON
01003010000005088-E04sUwUdchcN20210210
10-Feb-2021 08:08:02
544
324.5000
XLON
01003010000005105-E04sUwUdchgr20210210
10-Feb-2021 08:08:04
653
324.5000
XLON
01003010000005116-E04sUwUdchie20210210
10-Feb-2021 08:08:20
816
324.4000
XLON
01003010000005135-E04sUwUdciOR20210210
10-Feb-2021 08:08:30
976
324.6000
XLON
01003010000005235-E04sUwUdcioW20210210
10-Feb-2021 08:08:37
668
324.5000
XLON
01003010000005260-E04sUwUdcj5J20210210
10-Feb-2021 08:08:37
613
324.6000
XLON
11003110000005241-E04sUwUdcj4e20210210
10-Feb-2021 08:09:05
868
324.7000
XLON
01003010000005391-E04sUwUdck7L20210210
10-Feb-2021 08:09:05
825
324.7000
XLON
11003110000005369-E04sUwUdck6l20210210
10-Feb-2021 08:09:07
362
324.7000
XLON
01003010000005401-E04sUwUdckFH20210210
10-Feb-2021 08:09:15
640
324.2000
XLON
01003010000005020-E04sUwUdckZH20210210
10-Feb-2021 08:09:15
535
324.3000
XLON
01003010000005035-E04sUwUdckZ520210210
10-Feb-2021 08:09:15
476
324.3000
XLON
01003010000005370-E04sUwUdckZ720210210
10-Feb-2021 08:09:15
1
324.3000
XLON
01003010000005370-E04sUwUdckZE20210210
10-Feb-2021 08:09:17
699
324.2000
XLON
11003110000005423-E04sUwUdckfW20210210
10-Feb-2021 08:09:18
583
324.0000
XLON
01003010000005448-E04sUwUdckjc20210210
10-Feb-2021 08:09:21
635
323.8000
XLON
01003010000005434-E04sUwUdckrX20210210
10-Feb-2021 08:10:00
653
324.0000
XLON
11003110000005492-E04sUwUdcmif20210210
10-Feb-2021 08:10:02
365
323.9000
XLON
11003110000005479-E04sUwUdcmxC20210210
10-Feb-2021 08:10:02
355
323.9000
XLON
11003110000005479-E04sUwUdcmxF20210210
10-Feb-2021 08:10:02
837
323.8000
XLON
11003110000005447-E04sUwUdcmxZ20210210
10-Feb-2021 08:10:02
653
323.9000
XLON
11003110000005608-E04sUwUdcmxo20210210
10-Feb-2021 08:10:08
486
323.4000
XLON
11003110000005656-E04sUwUdcnPm20210210
10-Feb-2021 08:10:15
505
323.0000
XLON
01003010000005676-E04sUwUdco6i20210210
10-Feb-2021 08:11:08
754
323.6000
XLON
01003010000006002-E04sUwUdcqSE20210210
10-Feb-2021 08:11:08
638
323.6000
XLON
11003110000005992-E04sUwUdcqSS20210210
10-Feb-2021 08:11:16
580
323.8000
XLON
11003110000006031-E04sUwUdcql620210210
10-Feb-2021 08:11:19
875
323.9000
XLON
01003010000006052-E04sUwUdcqqa20210210
10-Feb-2021 08:11:19
700
323.9000
XLON
01003010000006053-E04sUwUdcqqm20210210
10-Feb-2021 08:11:32
707
324.1000
XLON
11003110000006099-E04sUwUdcrEW20210210
10-Feb-2021 08:11:32
873
324.1000
XLON
11003110000006100-E04sUwUdcrEs20210210
10-Feb-2021 08:11:33
644
323.9000
XLON
01003010000006102-E04sUwUdcrFt20210210
10-Feb-2021 08:11:58
320
323.8000
XLON
11003110000006118-E04sUwUdcs3w20210210
10-Feb-2021 08:11:58
727
323.8000
XLON
11003110000006118-E04sUwUdcs3u20210210
10-Feb-2021 08:11:59
799
323.7000
XLON
11003110000006113-E04sUwUdcs8w20210210
10-Feb-2021 08:11:59
17
323.7000
XLON
11003110000006113-E04sUwUdcs8u20210210
10-Feb-2021 08:12:00
793
323.7000
XLON
11003110000006223-E04sUwUdcsDi20210210
10-Feb-2021 08:12:00
755
323.7000
XLON
11003110000006211-E04sUwUdcsDK20210210
10-Feb-2021 08:12:01
755
323.5000
XLON
11003110000006247-E04sUwUdcsLM20210210
10-Feb-2021 08:12:01
584
323.6000
XLON
11003110000006044-E04sUwUdcsJu20210210
10-Feb-2021 08:12:01
639
323.6000
XLON
01003010000006253-E04sUwUdcsLD20210210
10-Feb-2021 08:12:06
460
323.2000
XLON
01003010000006275-E04sUwUdcssQ20210210
10-Feb-2021 08:12:06
400
323.2000
XLON
01003010000006275-E04sUwUdcssG20210210
10-Feb-2021 08:12:10
470
323.2000
XLON
11003110000006289-E04sUwUdctBq20210210
10-Feb-2021 08:12:10
357
323.2000
XLON
11003110000006289-E04sUwUdctBm20210210
10-Feb-2021 08:12:10
420
323.2000
XLON
11003110000006289-E04sUwUdctBo20210210
10-Feb-2021 08:12:11
825
323.2000
XLON
01003010000006345-E04sUwUdctHC20210210
10-Feb-2021 08:12:14
884
323.1000
XLON
11003110000006346-E04sUwUdctVG20210210
10-Feb-2021 08:12:14
590
323.2000
XLON
01003010000006383-E04sUwUdctVA20210210
10-Feb-2021 08:12:16
831
323.3000
XLON
01003010000006408-E04sUwUdctj620210210
10-Feb-2021 08:12:16
725
323.3000
XLON
11003110000006396-E04sUwUdctj820210210
10-Feb-2021 08:12:18
1041
323.6000
XLON
11003110000006417-E04sUwUdctpy20210210
10-Feb-2021 08:12:18
758
323.6000
XLON
11003110000006417-E04sUwUdctq020210210
10-Feb-2021 08:12:20
688
323.6000
XLON
01003010000006436-E04sUwUdctwR20210210
10-Feb-2021 08:12:25
659
323.5000
XLON
11003110000006426-E04sUwUdcuFm20210210
10-Feb-2021 08:12:49
728
323.5000
XLON
01003010000006643-E04sUwUdcv6Z20210210
10-Feb-2021 08:12:49
813
323.5000
XLON
11003110000006453-E04sUwUdcv5u20210210
10-Feb-2021 08:12:53
850
323.5000
XLON
01003010000006659-E04sUwUdcvDJ20210210
10-Feb-2021 08:13:15
291
323.5000
XLON
11003110000006797-E04sUwUdcw0l20210210
10-Feb-2021 08:13:15
380
323.5000
XLON
11003110000006797-E04sUwUdcw0j20210210
10-Feb-2021 08:13:33
55
323.7000
XLON
11003110000006867-E04sUwUdcwoD20210210
10-Feb-2021 08:13:33
557
323.7000
XLON
11003110000006867-E04sUwUdcwoB20210210
10-Feb-2021 08:13:34
468
323.6000
XLON
01003010000006886-E04sUwUdcwrQ20210210
10-Feb-2021 08:13:34
267
323.6000
XLON
01003010000006886-E04sUwUdcwrO20210210
10-Feb-2021 08:13:44
752
323.5000
XLON
11003110000006944-E04sUwUdcxBQ20210210
10-Feb-2021 08:13:44
360
323.5000
XLON
11003110000006971-E04sUwUdcxBy20210210
10-Feb-2021 08:13:44
312
323.5000
XLON
11003110000006971-E04sUwUdcxC020210210
10-Feb-2021 08:13:46
855
323.5000
XLON
01003010000007008-E04sUwUdcxJk20210210
10-Feb-2021 08:14:05
670
323.4000
XLON
11003110000007080-E04sUwUdcxmF20210210
10-Feb-2021 08:14:10
673
323.3000
XLON
11003110000006910-E04sUwUdcxob20210210
10-Feb-2021 08:14:44
500
323.6000
XLON
11003110000007242-E04sUwUdcyf820210210
10-Feb-2021 08:14:44
5
323.6000
XLON
11003110000007242-E04sUwUdcyf420210210
10-Feb-2021 08:14:44
400
323.6000
XLON
11003110000007242-E04sUwUdcyf620210210
10-Feb-2021 08:14:53
601
323.4000
XLON
11003110000007197-E04sUwUdcyuz20210210
10-Feb-2021 08:14:56
506
323.2000
XLON
01003010000006428-E04sUwUdcz0r20210210
10-Feb-2021 08:14:56
328
323.2000
XLON
01003010000006428-E04sUwUdcz0u20210210
10-Feb-2021 08:14:56
903
323.2000
XLON
11003110000007275-E04sUwUdcz1V20210210
10-Feb-2021 08:14:58
400
322.9000
XLON
01003010000007287-E04sUwUdcz5y20210210
10-Feb-2021 08:15:08
1190
323.5000
XLON
11003110000007354-E04sUwUdczlW20210210
10-Feb-2021 08:15:09
722
323.5000
XLON
11003110000007368-E04sUwUdcznQ20210210
10-Feb-2021 08:15:50
600
324.1000
XLON
11003110000007603-E04sUwUdd1XN20210210
10-Feb-2021 08:15:50
5
324.1000
XLON
11003110000007603-E04sUwUdd1XQ20210210
10-Feb-2021 08:15:53
390
324.1000
XLON
11003110000007613-E04sUwUdd1av20210210
10-Feb-2021 08:16:15
1116
323.9000
XLON
11003110000007538-E04sUwUdd2SK20210210
10-Feb-2021 08:16:16
429
323.7000
XLON
01003010000007648-E04sUwUdd2WM20210210
10-Feb-2021 08:16:31
768
323.6000
XLON
01003010000007746-E04sUwUdd3ED20210210
10-Feb-2021 08:16:31
93
323.6000
XLON
01003010000007746-E04sUwUdd3EG20210210
10-Feb-2021 08:16:35
596
323.3000
XLON
11003110000007699-E04sUwUdd3U020210210
10-Feb-2021 08:16:35
142
323.3000
XLON
11003110000007699-E04sUwUdd3U620210210
10-Feb-2021 08:17:14
137
324.1000
XLON
11003110000007894-E04sUwUdd51l20210210
10-Feb-2021 08:17:14
415
324.1000
XLON
11003110000007894-E04sUwUdd51p20210210
10-Feb-2021 08:17:14
728
324.2000
XLON
01003010000007952-E04sUwUdd51S20210210
10-Feb-2021 08:17:15
788
324.1000
XLON
11003110000007958-E04sUwUdd54s20210210
10-Feb-2021 08:17:32
653
324.0000
XLON
01003010000007921-E04sUwUdd5ZE20210210
10-Feb-2021 08:17:49
559
324.0000
XLON
01003010000008107-E04sUwUdd62e20210210
10-Feb-2021 08:17:49
757
324.0000
XLON
01003010000008050-E04sUwUdd62F20210210
10-Feb-2021 08:17:49
757
323.9000
XLON
11003110000008026-E04sUwUdd62Q20210210
10-Feb-2021 08:18:02
688
323.9000
XLON
01003010000008169-E04sUwUdd6qX20210210
10-Feb-2021 08:18:04
348
323.8000
XLON
01003010000008121-E04sUwUdd6vj20210210
10-Feb-2021 08:18:09
473
323.7000
XLON
01003010000008196-E04sUwUdd76420210210
10-Feb-2021 08:18:34
416
323.6000
XLON
11003110000008086-E04sUwUdd7ut20210210
10-Feb-2021 08:18:57
580
323.5000
XLON
01003010000008261-E04sUwUdd8dE20210210
10-Feb-2021 08:19:05
441
323.2000
XLON
11003110000008143-E04sUwUdd9CK20210210
10-Feb-2021 08:19:48
751
323.6000
XLON
01003010000008513-E04sUwUddAQK20210210
10-Feb-2021 08:20:03
611
323.3000
XLON
01003010000008507-E04sUwUddB9e20210210
10-Feb-2021 08:20:03
83
323.3000
XLON
01003010000008507-E04sUwUddB9h20210210
10-Feb-2021 08:20:07
28
323.3000
XLON
01003010000008568-E04sUwUddBRn20210210
10-Feb-2021 08:20:07
750
323.3000
XLON
01003010000008568-E04sUwUddBRl20210210
10-Feb-2021 08:20:49
147
323.8000
XLON
01003010000008753-E04sUwUddD6y20210210
10-Feb-2021 08:21:27
125
324.0000
XLON
11003110000008886-E04sUwUddE6B20210210
10-Feb-2021 08:21:31
1104
324.2000
XLON
11003110000008899-E04sUwUddEEq20210210
10-Feb-2021 08:23:03
456
324.0000
XLON
11003110000008886-E04sUwUddGwC20210210
10-Feb-2021 08:23:20
750
324.1000
XLON
01003010000009182-E04sUwUddHU620210210
10-Feb-2021 08:23:30
463
324.0000
XLON
01003010000009152-E04sUwUddHic20210210
10-Feb-2021 08:23:30
177
324.0000
XLON
01003010000009152-E04sUwUddHia20210210
10-Feb-2021 08:23:30
640
324.0000
XLON
01003010000009223-E04sUwUddHjX20210210
10-Feb-2021 08:24:37
612
323.8000
XLON
11003110000009223-E04sUwUddJfp20210210
10-Feb-2021 08:24:37
203
323.8000
XLON
11003110000009223-E04sUwUddJfn20210210
10-Feb-2021 08:24:41
871
323.6000
XLON
01003010000009380-E04sUwUddJn720210210
10-Feb-2021 08:24:41
698
323.6000
XLON
01003010000009460-E04sUwUddJnX20210210
10-Feb-2021 08:25:08
650
323.4000
XLON
11003110000009630-E04sUwUddKmB20210210
10-Feb-2021 08:25:08
815
323.4000
XLON
11003110000009185-E04sUwUddKle20210210
10-Feb-2021 08:25:17
550
323.2000
XLON
01003010000009618-E04sUwUddKzS20210210
10-Feb-2021 08:25:17
320
323.1000
XLON
01003010000009663-E04sUwUddL0k20210210
10-Feb-2021 08:25:18
96
323.1000
XLON
01003010000009663-E04sUwUddL1220210210
10-Feb-2021 08:25:20
500
323.0000
XLON
11003110000009631-E04sUwUddL4Y20210210
10-Feb-2021 08:25:42
486
322.6000
XLON
01003010000009732-E04sUwUddLya20210210
10-Feb-2021 08:27:03
276
322.6000
XLON
11003110000009968-E04sUwUddOf020210210
10-Feb-2021 08:27:03
140
322.6000
XLON
11003110000009968-E04sUwUddOey20210210
10-Feb-2021 08:27:08
486
322.5000
XLON
01003010000009981-E04sUwUddOu420210210
10-Feb-2021 08:27:09
382
322.5000
XLON
11003110000010021-E04sUwUddOx020210210
10-Feb-2021 08:27:23
375
322.5000
XLON
01003010000010064-E04sUwUddPJb20210210
10-Feb-2021 08:29:38
819
322.1000
XLON
11003110000010555-E04sUwUddSj420210210
10-Feb-2021 08:29:40
369
321.9000
XLON
01003010000010119-E04sUwUddSwP20210210
10-Feb-2021 08:29:55
985
322.2000
XLON
11003110000010641-E04sUwUddTal20210210
10-Feb-2021 08:29:55
3
322.2000
XLON
11003110000010641-E04sUwUddTaj20210210
10-Feb-2021 08:30:03
500
322.0000
XLON
11003110000010608-E04sUwUddTrJ20210210
10-Feb-2021 08:30:10
822
322.1000
XLON
01003010000010746-E04sUwUddUEl20210210
10-Feb-2021 08:30:55
447
322.6000
XLON
11003110000010962-E04sUwUddVxe20210210
10-Feb-2021 08:31:01
574
322.3000
XLON
11003110000010912-E04sUwUddW5Y20210210
10-Feb-2021 08:31:01
1015
322.4000
XLON
11003110000010950-E04sUwUddW5020210210
10-Feb-2021 08:31:01
766
322.4000
XLON
11003110000011004-E04sUwUddW5Q20210210
10-Feb-2021 08:31:09
527
322.0000
XLON
01003010000011118-E04sUwUddWdF20210210
10-Feb-2021 08:31:09
648
322.0000
XLON
01003010000011063-E04sUwUddWWv20210210
10-Feb-2021 08:31:18
567
321.8000
XLON
11003110000011060-E04sUwUddXBz20210210
10-Feb-2021 08:32:35
503
322.5000
XLON
11003110000011502-E04sUwUdda2X20210210
10-Feb-2021 08:32:35
589
322.4000
XLON
01003010000011533-E04sUwUdda2B20210210
10-Feb-2021 08:32:35
1166
322.5000
XLON
01003010000011537-E04sUwUdda1y20210210
10-Feb-2021 08:32:48
426
322.4000
XLON
01003010000011555-E04sUwUddaGG20210210
10-Feb-2021 08:33:35
650
322.2000
XLON
01003010000011727-E04sUwUddbct20210210
10-Feb-2021 08:33:35
827
322.3000
XLON
11003110000011692-E04sUwUddbcb20210210
10-Feb-2021 08:33:43
605
322.1000
XLON
01003010000011735-E04sUwUddbo420210210
10-Feb-2021 08:33:43
45
322.1000
XLON
01003010000011735-E04sUwUddbo220210210
10-Feb-2021 08:34:18
890
322.1000
XLON
11003110000011786-E04sUwUddcxP20210210
10-Feb-2021 08:35:23
615
322.8000
XLON
11003110000012072-E04sUwUddfFq20210210
10-Feb-2021 08:35:23
714
322.9000
XLON
11003110000012084-E04sUwUddfFk20210210
10-Feb-2021 08:35:23
774
322.8000
XLON
01003010000012077-E04sUwUddfFo20210210
10-Feb-2021 08:35:25
774
322.9000
XLON
11003110000012097-E04sUwUddfJO20210210
10-Feb-2021 08:35:25
1071
322.8000
XLON
01003010000012098-E04sUwUddfJV20210210
10-Feb-2021 08:35:30
595
322.7000
XLON
11003110000012094-E04sUwUddfSN20210210
10-Feb-2021 08:35:52
472
323.1000
XLON
01003010000012188-E04sUwUddgEY20210210
10-Feb-2021 08:35:57
566
322.9000
XLON
01003010000012172-E04sUwUddgMu20210210
10-Feb-2021 08:36:12
836
322.8000
XLON
11003110000012262-E04sUwUddgnQ20210210
10-Feb-2021 08:36:12
418
322.8000
XLON
11003110000012214-E04sUwUddgn220210210
10-Feb-2021 08:36:12
237
322.8000
XLON
11003110000012214-E04sUwUddgn420210210
10-Feb-2021 08:36:22
199
322.7000
XLON
01003010000012297-E04sUwUddh6R20210210
10-Feb-2021 08:36:22
107
322.7000
XLON
11003110000012112-E04sUwUddh5Q20210210
10-Feb-2021 08:36:22
357
322.7000
XLON
01003010000012297-E04sUwUddh6U20210210
10-Feb-2021 08:36:22
107
322.7000
XLON
11003110000012112-E04sUwUddh5U20210210
10-Feb-2021 08:36:22
441
322.7000
XLON
11003110000012112-E04sUwUddh5S20210210
10-Feb-2021 08:37:43
774
322.5000
XLON
01003010000012201-E04sUwUddjCf20210210
10-Feb-2021 08:39:33
1028
322.9000
XLON
01003010000012897-E04sUwUddloV20210210
10-Feb-2021 08:40:01
715
322.7000
XLON
01003010000012886-E04sUwUddmWI20210210
10-Feb-2021 08:40:01
548
322.7000
XLON
11003110000012992-E04sUwUddmWb20210210
10-Feb-2021 08:40:03
203
322.6000
XLON
01003010000012877-E04sUwUddmYB20210210
10-Feb-2021 08:40:03
691
322.6000
XLON
01003010000012877-E04sUwUddmY520210210
10-Feb-2021 08:41:54
390
322.7000
XLON
01003010000013172-E04sUwUddodI20210210
10-Feb-2021 08:42:09
416
322.5000
XLON
01003010000012993-E04sUwUddosf20210210
10-Feb-2021 08:42:54
394
322.4000
XLON
01003010000013382-E04sUwUddpk520210210
10-Feb-2021 08:43:05
202
322.4000
XLON
01003010000013382-E04sUwUddq1M20210210
10-Feb-2021 08:43:31
774
322.9000
XLON
11003110000013651-E04sUwUddqzq20210210
10-Feb-2021 08:44:02
774
322.7000
XLON
11003110000013635-E04sUwUddraR20210210
10-Feb-2021 08:44:02
359
322.5000
XLON
01003010000013595-E04sUwUddrcY20210210
10-Feb-2021 08:44:02
877
322.6000
XLON
01003010000013758-E04sUwUddrcJ20210210
10-Feb-2021 08:45:02
432
322.5000
XLON
11003110000013902-E04sUwUddtUO20210210
10-Feb-2021 08:45:08
376
322.5000
XLON
11003110000013902-E04sUwUddtgQ20210210
10-Feb-2021 08:45:43
635
322.4000
XLON
11003110000013888-E04sUwUdduaq20210210
10-Feb-2021 08:45:43
679
322.4000
XLON
01003010000014064-E04sUwUddubW20210210
10-Feb-2021 08:46:41
153
322.2000
XLON
11003110000013764-E04sUwUddwI920210210
10-Feb-2021 08:46:41
201
322.2000
XLON
11003110000013764-E04sUwUddwIB20210210
10-Feb-2021 08:46:41
395
322.3000
XLON
11003110000014071-E04sUwUddwGW20210210
10-Feb-2021 08:50:29
595
322.3000
XLON
01003010000014491-E04sUwUde22H20210210
10-Feb-2021 08:51:04
825
322.4000
XLON
11003110000014977-E04sUwUde3VV20210210
10-Feb-2021 08:51:04
651
322.4000
XLON
01003010000014942-E04sUwUde3VX20210210
10-Feb-2021 08:53:52
767
322.9000
XLON
01003010000015580-E04sUwUde7hk20210210
10-Feb-2021 08:54:03
650
322.8000
XLON
01003010000015611-E04sUwUde7wP20210210
10-Feb-2021 08:54:35
709
322.7000
XLON
01003010000015475-E04sUwUde8lI20210210
10-Feb-2021 08:54:50
1080
322.6000
XLON
11003110000015938-E04sUwUde93Y20210210
10-Feb-2021 08:54:50
885
322.6000
XLON
01003010000015639-E04sUwUde93020210210
10-Feb-2021 08:57:44
642
323.1000
XLON
01003010000016802-E04sUwUdeDPb20210210
10-Feb-2021 08:58:00
706
323.0000
XLON
11003110000016792-E04sUwUdeDmi20210210
10-Feb-2021 08:59:04
6
322.8000
XLON
01003010000016350-E04sUwUdeFVg20210210
10-Feb-2021 08:59:04
758
322.8000
XLON
01003010000016350-E04sUwUdeFVe20210210
10-Feb-2021 08:59:04
618
322.8000
XLON
01003010000017320-E04sUwUdeFWy20210210
10-Feb-2021 08:59:38
990
322.8000
XLON
01003010000017498-E04sUwUdeGRX20210210
10-Feb-2021 08:59:55
538
322.8000
XLON
11003110000017652-E04sUwUdeGiF20210210
10-Feb-2021 09:01:11
601
322.7000
XLON
11003110000018332-E04sUwUdeIXf20210210
10-Feb-2021 09:01:11
393
322.7000
XLON
11003110000017558-E04sUwUdeIXM20210210
10-Feb-2021 09:01:13
380
322.6000
XLON
01003010000017219-E04sUwUdeIYr20210210
10-Feb-2021 09:04:48
133
322.1000
XLON
01003010000019819-E04sUwUdeN6T20210210
10-Feb-2021 09:05:29
497
322.1000
XLON
11003110000020175-E04sUwUdeNyk20210210
10-Feb-2021 09:06:36
711
322.1000
XLON
01003010000020446-E04sUwUdePLd20210210
10-Feb-2021 09:06:55
398
321.9000
XLON
11003110000018684-E04sUwUdePq720210210
10-Feb-2021 09:08:58
652
321.6000
XLON
01003010000021194-E04sUwUdeS4k20210210
10-Feb-2021 09:08:58
88
321.6000
XLON
01003010000021194-E04sUwUdeS4i20210210
10-Feb-2021 09:09:14
617
321.5000
XLON
11003110000021223-E04sUwUdeSGb20210210
10-Feb-2021 09:09:49
750
321.6000
XLON
11003110000021688-E04sUwUdeTBr20210210
10-Feb-2021 09:09:49
648
321.6000
XLON
11003110000021641-E04sUwUdeTBP20210210
10-Feb-2021 09:10:06
155
321.6000
XLON
11003110000021689-E04sUwUdeTix20210210
10-Feb-2021 09:10:13
697
321.5000
XLON
01003010000021577-E04sUwUdeU3y20210210
10-Feb-2021 09:10:41
900
321.5000
XLON
11003110000021827-E04sUwUdeUhN20210210
10-Feb-2021 09:10:41
416
321.5000
XLON
01003010000021916-E04sUwUdeUhm20210210
10-Feb-2021 09:10:41
772
321.5000
XLON
01003010000021786-E04sUwUdeUhP20210210
10-Feb-2021 09:13:50
417
321.5000
XLON
11003110000022443-E04sUwUdeYLn20210210
10-Feb-2021 09:15:05
417
321.6000
XLON
11003110000023155-E04sUwUdeZY320210210
10-Feb-2021 09:15:05
20
321.6000
XLON
11003110000023327-E04sUwUdeZY520210210
10-Feb-2021 09:15:05
414
321.6000
XLON
11003110000023327-E04sUwUdeZY720210210
10-Feb-2021 09:17:04
759
321.4000
XLON
01003010000022999-E04sUwUdecCF20210210
10-Feb-2021 09:17:14
417
321.3000
XLON
11003110000023896-E04sUwUdecTG20210210
10-Feb-2021 09:17:14
487
321.3000
XLON
11003110000023849-E04sUwUdecRW20210210
10-Feb-2021 09:17:21
283
321.2000
XLON
01003010000023904-E04sUwUdecaC20210210
10-Feb-2021 09:17:21
248
321.2000
XLON
01003010000023904-E04sUwUdecaE20210210
10-Feb-2021 09:22:52
980
320.8000
XLON
11003110000025686-E04sUwUdejQk20210210
10-Feb-2021 09:22:52
465
320.8000
XLON
11003110000025686-E04sUwUdejQm20210210
10-Feb-2021 09:23:01
737
320.7000
XLON
01003010000025522-E04sUwUdejZF20210210
10-Feb-2021 09:26:52
611
320.9000
XLON
01003010000026207-E04sUwUdenPK20210210
10-Feb-2021 09:28:17
389
320.9000
XLON
01003010000027597-E04sUwUdeos820210210
10-Feb-2021 09:30:00
685
321.2000
XLON
01003010000028133-E04sUwUdeqLr20210210
10-Feb-2021 09:30:00
771
321.3000
XLON
11003110000028198-E04sUwUdeqLX20210210
10-Feb-2021 09:30:07
746
321.2000
XLON
11003110000028262-E04sUwUdeqZC20210210
10-Feb-2021 09:30:09
308
321.1000
XLON
11003110000028116-E04sUwUdeqcL20210210
10-Feb-2021 09:30:09
564
321.1000
XLON
11003110000028116-E04sUwUdeqcJ20210210
10-Feb-2021 09:33:14
796
321.2000
XLON
11003110000029356-E04sUwUdeuHS20210210
10-Feb-2021 09:35:35
906
321.2000
XLON
01003010000029372-E04sUwUdexCH20210210
10-Feb-2021 09:38:49
833
320.9000
XLON
11003110000030933-E04sUwUdf1Co20210210
10-Feb-2021 09:38:55
902
320.8000
XLON
01003010000030920-E04sUwUdf1LD20210210
10-Feb-2021 09:38:57
697
320.7000
XLON
11003110000031129-E04sUwUdf1P920210210
10-Feb-2021 09:41:42
359
320.6000
XLON
11003110000030496-E04sUwUdf5AE20210210
10-Feb-2021 09:41:42
389
320.6000
XLON
01003010000030508-E04sUwUdf5AC20210210
10-Feb-2021 09:43:05
691
320.4000
XLON
11003110000031305-E04sUwUdf6fq20210210
10-Feb-2021 09:47:57
657
320.6000
XLON
01003010000033993-E04sUwUdfBiO20210210
10-Feb-2021 09:49:13
474
320.8000
XLON
11003110000034144-E04sUwUdfCwx20210210
10-Feb-2021 09:49:13
374
320.8000
XLON
11003110000034144-E04sUwUdfCwv20210210
10-Feb-2021 09:49:17
295
320.7000
XLON
01003010000034072-E04sUwUdfD2l20210210
10-Feb-2021 09:49:17
428
320.7000
XLON
01003010000034072-E04sUwUdfD2n20210210
10-Feb-2021 09:50:21
660
320.5000
XLON
11003110000033763-E04sUwUdfE3q20210210
10-Feb-2021 09:51:06
611
320.6000
XLON
01003010000034910-E04sUwUdfEcn20210210
10-Feb-2021 09:51:21
511
320.5000
XLON
01003010000034770-E04sUwUdfFCa20210210
10-Feb-2021 09:53:08
351
320.7000
XLON
11003110000035554-E04sUwUdfHdR20210210
10-Feb-2021 09:53:08
378
320.7000
XLON
01003010000035578-E04sUwUdfHdP20210210
10-Feb-2021 09:55:04
650
320.8000
XLON
01003010000036112-E04sUwUdfJQm20210210
10-Feb-2021 09:56:07
835
320.6000
XLON
01003010000035560-E04sUwUdfKVr20210210
10-Feb-2021 09:56:28
954
320.4000
XLON
01003010000036335-E04sUwUdfL2620210210
10-Feb-2021 09:56:43
637
320.3000
XLON
11003110000036571-E04sUwUdfLGw20210210
10-Feb-2021 09:59:14
134
320.3000
XLON
11003110000037660-E04sUwUdfNsP20210210
10-Feb-2021 09:59:55
750
320.3000
XLON
11003110000037823-E04sUwUdfOOg20210210
10-Feb-2021 09:59:55
126
320.3000
XLON
11003110000037823-E04sUwUdfOOi20210210
10-Feb-2021 09:59:58
917
320.3000
XLON
01003010000037866-E04sUwUdfOQl20210210
10-Feb-2021 09:59:58
89
320.3000
XLON
01003010000037866-E04sUwUdfOQj20210210
10-Feb-2021 10:00:00
128
320.3000
XLON
11003110000037842-E04sUwUdfORj20210210
10-Feb-2021 10:00:00
468
320.3000
XLON
11003110000037842-E04sUwUdfORh20210210
10-Feb-2021 10:00:02
485
320.3000
XLON
11003110000037885-E04sUwUdfObc20210210
10-Feb-2021 10:00:22
676
320.2000
XLON
11003110000037158-E04sUwUdfPAz20210210
10-Feb-2021 10:00:22
78
320.2000
XLON
11003110000037158-E04sUwUdfPAx20210210
10-Feb-2021 10:01:03
449
320.3000
XLON
01003010000038242-E04sUwUdfPsN20210210
10-Feb-2021 10:01:03
204
320.3000
XLON
01003010000038242-E04sUwUdfPsL20210210
10-Feb-2021 10:01:03
37
320.3000
XLON
01003010000038242-E04sUwUdfPsP20210210
10-Feb-2021 10:01:11
881
320.2000
XLON
01003010000038028-E04sUwUdfQ9f20210210
10-Feb-2021 10:01:11
750
320.2000
XLON
01003010000038311-E04sUwUdfQAh20210210
10-Feb-2021 10:02:43
657
320.3000
XLON
11003110000038445-E04sUwUdfRcW20210210
10-Feb-2021 10:02:53
353
320.4000
XLON
01003010000038736-E04sUwUdfRkk20210210
10-Feb-2021 10:03:38
596
320.3000
XLON
01003010000038784-E04sUwUdfSXl20210210
10-Feb-2021 10:06:30
842
320.9000
XLON
01003010000039742-E04sUwUdfViW20210210
10-Feb-2021 10:07:19
668
320.9000
XLON
11003110000039838-E04sUwUdfWTk20210210
10-Feb-2021 10:07:22
655
320.9000
XLON
11003110000039932-E04sUwUdfWX820210210
10-Feb-2021 10:07:22
64
320.9000
XLON
11003110000039932-E04sUwUdfWXA20210210
10-Feb-2021 10:07:29
606
320.8000
XLON
11003110000039673-E04sUwUdfWhT20210210
10-Feb-2021 10:08:14
194
320.8000
XLON
11003110000040012-E04sUwUdfXK720210210
10-Feb-2021 10:08:14
714
320.8000
XLON
11003110000040012-E04sUwUdfXK920210210
10-Feb-2021 10:08:35
720
320.7000
XLON
11003110000039429-E04sUwUdfXaf20210210
10-Feb-2021 10:10:42
778
320.9000
XLON
11003110000040894-E04sUwUdfZc520210210
10-Feb-2021 10:12:40
131
320.9000
XLON
01003010000041605-E04sUwUdfbGe20210210
10-Feb-2021 10:12:40
679
320.9000
XLON
01003010000041605-E04sUwUdfbGg20210210
10-Feb-2021 10:13:21
286
320.9000
XLON
01003010000041744-E04sUwUdfbiJ20210210
10-Feb-2021 10:13:21
717
320.8000
XLON
11003110000040616-E04sUwUdfbiW20210210
10-Feb-2021 10:13:21
124
320.9000
XLON
01003010000041744-E04sUwUdfbiH20210210
10-Feb-2021 10:14:00
950
321.1000
XLON
11003110000041867-E04sUwUdfcHt20210210
10-Feb-2021 10:14:00
750
321.1000
XLON
11003110000041867-E04sUwUdfcHr20210210
10-Feb-2021 10:14:00
10
321.1000
XLON
11003110000041867-E04sUwUdfcHv20210210
10-Feb-2021 10:14:33
739
321.0000
XLON
11003110000041777-E04sUwUdfdFT20210210
10-Feb-2021 10:14:33
678
320.9000
XLON
01003010000041817-E04sUwUdfdFw20210210
10-Feb-2021 10:14:50
848
321.1000
XLON
01003010000042141-E04sUwUdfdd520210210
10-Feb-2021 10:14:53
500
321.1000
XLON
01003010000042176-E04sUwUdfdgy20210210
10-Feb-2021 10:14:53
605
321.1000
XLON
11003110000042151-E04sUwUdfdgs20210210
10-Feb-2021 10:15:02
667
321.0000
XLON
11003110000042115-E04sUwUdfe3j20210210
10-Feb-2021 10:15:06
847
321.0000
XLON
01003010000042244-E04sUwUdfeD220210210
10-Feb-2021 10:15:06
843
321.0000
XLON
11003110000042217-E04sUwUdfeD420210210
10-Feb-2021 10:15:06
787
321.0000
XLON
11003110000042240-E04sUwUdfeDi20210210
10-Feb-2021 10:15:06
192
321.0000
XLON
01003010000042278-E04sUwUdfeDm20210210
10-Feb-2021 10:15:06
413
321.0000
XLON
01003010000042278-E04sUwUdfeDk20210210
10-Feb-2021 10:15:08
908
320.9000
XLON
01003010000042291-E04sUwUdfeOV20210210
10-Feb-2021 10:20:20
450
321.5000
XLON
11003110000043658-E04sUwUdfjPY20210210
10-Feb-2021 10:20:20
673
321.5000
XLON
01003010000043731-E04sUwUdfjPc20210210
10-Feb-2021 10:20:20
294
321.5000
XLON
11003110000043658-E04sUwUdfjPa20210210
10-Feb-2021 10:20:20
751
321.3000
XLON
01003010000043385-E04sUwUdfjRO20210210
10-Feb-2021 10:20:26
807
321.3000
XLON
01003010000043796-E04sUwUdfjYn20210210
10-Feb-2021 10:21:40
1128
321.3000
XLON
01003010000044151-E04sUwUdfkZm20210210
10-Feb-2021 10:21:40
903
321.3000
XLON
01003010000044086-E04sUwUdfkZU20210210
10-Feb-2021 10:22:14
932
321.2000
XLON
11003110000043721-E04sUwUdfkwG20210210
10-Feb-2021 10:22:14
486
321.2000
XLON
11003110000044233-E04sUwUdfkxD20210210
10-Feb-2021 10:22:14
382
321.2000
XLON
01003010000044290-E04sUwUdfkxK20210210
10-Feb-2021 10:25:07
34
321.2000
XLON
11003110000044901-E04sUwUdfndk20210210
10-Feb-2021 10:26:40
733
321.1000
XLON
01003010000045436-E04sUwUdfpDq20210210
10-Feb-2021 10:26:40
863
321.1000
XLON
11003110000045148-E04sUwUdfpDR20210210
10-Feb-2021 10:29:43
57
321.1000
XLON
11003110000045623-E04sUwUdfrox20210210
10-Feb-2021 10:29:43
748
321.1000
XLON
11003110000045623-E04sUwUdfroz20210210
10-Feb-2021 10:30:15
665
321.0000
XLON
11003110000044865-E04sUwUdfsPV20210210
10-Feb-2021 10:30:18
659
320.9000
XLON
11003110000044700-E04sUwUdfsSu20210210
10-Feb-2021 10:30:23
736
320.8000
XLON
01003010000046606-E04sUwUdfsdX20210210
10-Feb-2021 10:30:28
475
320.8000
XLON
11003110000046519-E04sUwUdfsif20210210
10-Feb-2021 10:30:28
420
320.8000
XLON
01003010000046635-E04sUwUdfsj620210210
10-Feb-2021 10:30:28
194
320.8000
XLON
11003110000046519-E04sUwUdfsih20210210
10-Feb-2021 10:30:28
1200
320.8000
XLON
01003010000046635-E04sUwUdfsj420210210
10-Feb-2021 10:31:16
1004
320.6000
XLON
11003110000046484-E04sUwUdftUy20210210
10-Feb-2021 10:33:26
703
320.5000
XLON
01003010000047390-E04sUwUdfvtO20210210
10-Feb-2021 10:33:26
870
320.5000
XLON
11003110000046556-E04sUwUdfvs320210210
10-Feb-2021 10:33:26
750
320.5000
XLON
11003110000047306-E04sUwUdfvtF20210210
10-Feb-2021 10:33:31
234
320.5000
XLON
11003110000047307-E04sUwUdfw8b20210210
10-Feb-2021 10:36:33
776
320.6000
XLON
11003110000047563-E04sUwUdfz1D20210210
10-Feb-2021 10:36:39
783
320.5000
XLON
11003110000047381-E04sUwUdfzBG20210210
10-Feb-2021 10:39:51
133
320.7000
XLON
01003010000048874-E04sUwUdg1xf20210210
10-Feb-2021 10:41:43
132
320.8000
XLON
01003010000049473-E04sUwUdg3rN20210210
10-Feb-2021 10:42:32
300
320.7000
XLON
01003010000048874-E04sUwUdg4c420210210
10-Feb-2021 10:42:32
300
320.7000
XLON
01003010000048874-E04sUwUdg4c020210210
10-Feb-2021 10:42:32
276
320.7000
XLON
01003010000048874-E04sUwUdg4c220210210
10-Feb-2021 10:42:33
313
320.6000
XLON
01003010000048384-E04sUwUdg4es20210210
10-Feb-2021 10:42:33
280
320.6000
XLON
01003010000048384-E04sUwUdg4eq20210210
10-Feb-2021 10:44:18
750
320.7000
XLON
01003010000050095-E04sUwUdg5ze20210210
10-Feb-2021 10:45:59
882
320.6000
XLON
11003110000049882-E04sUwUdg7e420210210
10-Feb-2021 10:46:30
27
320.6000
XLON
01003010000050742-E04sUwUdg8Ai20210210
10-Feb-2021 10:50:03
197
321.0000
XLON
11003110000051137-E04sUwUdgBHy20210210
10-Feb-2021 10:50:03
754
320.9000
XLON
01003010000051250-E04sUwUdgBJX20210210
10-Feb-2021 10:50:03
708
321.0000
XLON
11003110000051137-E04sUwUdgBHw20210210
10-Feb-2021 10:50:06
910
320.9000
XLON
11003110000051389-E04sUwUdgBVA20210210
10-Feb-2021 10:50:37
755
320.8000
XLON
11003110000050943-E04sUwUdgBzO20210210
10-Feb-2021 10:50:47
910
320.7000
XLON
01003010000051575-E04sUwUdgCCE20210210
10-Feb-2021 10:53:56
46
320.8000
XLON
11003110000052283-E04sUwUdgFHV20210210
10-Feb-2021 10:58:14
1035
321.3000
XLON
01003010000053508-E04sUwUdgJdc20210210
10-Feb-2021 10:59:32
871
321.5000
XLON
11003110000053818-E04sUwUdgKn220210210
10-Feb-2021 11:00:04
458
321.4000
XLON
11003110000053849-E04sUwUdgLGK20210210
10-Feb-2021 11:03:00
321
321.3000
XLON
01003010000054979-E04sUwUdgNxW20210210
10-Feb-2021 11:03:02
807
321.2000
XLON
01003010000053143-E04sUwUdgO3i20210210
10-Feb-2021 11:03:02
21
321.2000
XLON
01003010000053143-E04sUwUdgO3g20210210
10-Feb-2021 11:04:28
57
321.1000
XLON
01003010000055040-E04sUwUdgPM020210210
10-Feb-2021 11:04:28
1136
321.1000
XLON
01003010000055040-E04sUwUdgPM220210210
10-Feb-2021 11:05:09
33
321.1000
XLON
11003110000055238-E04sUwUdgPyT20210210
10-Feb-2021 11:05:50
124
321.1000
XLON
11003110000055402-E04sUwUdgQVi20210210
10-Feb-2021 11:08:53
2163
321.3000
XLON
11003110000056094-E04sUwUdgSue20210210
10-Feb-2021 11:08:53
496
321.3000
XLON
01003010000056337-E04sUwUdgSuI20210210
10-Feb-2021 11:08:53
1193
321.3000
XLON
01003010000056337-E04sUwUdgSuG20210210
10-Feb-2021 11:14:39
1245
321.5000
XLON
11003110000057544-E04sUwUdgXsq20210210
10-Feb-2021 11:14:39
350
321.5000
XLON
11003110000057544-E04sUwUdgXso20210210
10-Feb-2021 11:15:15
917
321.3000
XLON
11003110000057417-E04sUwUdgYaT20210210
10-Feb-2021 11:15:16
943
321.3000
XLON
01003010000057997-E04sUwUdgYcC20210210
10-Feb-2021 11:15:18
750
321.3000
XLON
01003010000058006-E04sUwUdgYdc20210210
10-Feb-2021 11:15:18
428
321.3000
XLON
01003010000058006-E04sUwUdgYde20210210
10-Feb-2021 11:16:16
750
321.3000
XLON
11003110000057912-E04sUwUdgZEr20210210
10-Feb-2021 11:16:16
1028
321.3000
XLON
11003110000057762-E04sUwUdgZEM20210210
10-Feb-2021 11:16:16
281
321.4000
XLON
11003110000057912-E04sUwUdgZEt20210210
10-Feb-2021 11:16:57
4800
321.4000
XLON
11003110000058026-E04sUwUdgZnC20210210
10-Feb-2021 11:16:57
263
321.4000
XLON
11003110000058026-E04sUwUdgZnF20210210
10-Feb-2021 11:16:57
1124
321.4000
XLON
11003110000058025-E04sUwUdgZn220210210
10-Feb-2021 11:16:57
843
321.4000
XLON
11003110000058025-E04sUwUdgZn020210210
10-Feb-2021 11:17:00
750
321.3000
XLON
01003010000058296-E04sUwUdgZoS20210210
10-Feb-2021 11:17:03
150
321.3000
XLON
01003010000058314-E04sUwUdgZr420210210
10-Feb-2021 11:17:03
345
321.3000
XLON
11003110000058046-E04sUwUdgZqw20210210
10-Feb-2021 11:17:03
641
321.3000
XLON
11003110000058046-E04sUwUdgZqy20210210
10-Feb-2021 11:17:03
150
321.3000
XLON
01003010000058314-E04sUwUdgZr620210210
10-Feb-2021 11:17:03
585
321.3000
XLON
11003110000058046-E04sUwUdgZqs20210210
10-Feb-2021 11:17:03
562
321.3000
XLON
11003110000058046-E04sUwUdgZqu20210210
10-Feb-2021 11:18:11
961
321.4000
XLON
01003010000058506-E04sUwUdgbHH20210210
10-Feb-2021 11:18:23
750
321.5000
XLON
01003010000058676-E04sUwUdgbVX20210210
10-Feb-2021 11:20:05
950
321.4000
XLON
01003010000058643-E04sUwUdgcli20210210
10-Feb-2021 11:20:29
6
321.4000
XLON
01003010000059216-E04sUwUdgdBm20210210
10-Feb-2021 11:20:29
150
321.4000
XLON
01003010000059216-E04sUwUdgdBs20210210
10-Feb-2021 11:20:29
707
321.4000
XLON
01003010000059216-E04sUwUdgdBo20210210
10-Feb-2021 11:20:29
212
321.4000
XLON
01003010000059216-E04sUwUdgdBq20210210
10-Feb-2021 11:21:10
640
321.4000
XLON
11003110000059092-E04sUwUdgdgu20210210
10-Feb-2021 11:21:10
1082
321.4000
XLON
01003010000059390-E04sUwUdgdgp20210210
10-Feb-2021 11:21:10
42
321.4000
XLON
11003110000059092-E04sUwUdgdgs20210210
10-Feb-2021 11:23:39
196
321.5000
XLON
01003010000060103-E04sUwUdgfwD20210210
10-Feb-2021 11:23:39
750
321.5000
XLON
01003010000060102-E04sUwUdgfvp20210210
10-Feb-2021 11:23:39
1158
321.5000
XLON
01003010000059588-E04sUwUdgfvW20210210
10-Feb-2021 11:23:39
129
321.5000
XLON
01003010000060102-E04sUwUdgfvr20210210
10-Feb-2021 11:25:43
727
321.6000
XLON
11003110000060386-E04sUwUdghaO20210210
10-Feb-2021 11:25:43
462
321.6000
XLON
01003010000060468-E04sUwUdghZW20210210
10-Feb-2021 11:25:43
490
321.6000
XLON
11003110000060146-E04sUwUdghZU20210210
10-Feb-2021 11:26:49
1010
322.0000
XLON
11003110000060572-E04sUwUdgiqT20210210
10-Feb-2021 11:27:30
906
322.0000
XLON
11003110000060802-E04sUwUdgjOT20210210
10-Feb-2021 11:28:39
750
322.0000
XLON
01003010000061559-E04sUwUdgkED20210210
10-Feb-2021 11:28:39
48
322.0000
XLON
01003010000061559-E04sUwUdgkEF20210210
10-Feb-2021 11:29:19
670
321.9000
XLON
11003110000060476-E04sUwUdgkfB20210210
10-Feb-2021 11:34:34
156
322.1000
XLON
01003010000063478-E04sUwUdgpeu20210210
10-Feb-2021 11:34:34
840
322.1000
XLON
01003010000063478-E04sUwUdgpew20210210
10-Feb-2021 11:34:48
1012
322.0000
XLON
01003010000063586-E04sUwUdgpn420210210
10-Feb-2021 11:34:48
1658
322.0000
XLON
01003010000062065-E04sUwUdgpmk20210210
10-Feb-2021 11:37:03
361
322.0000
XLON
01003010000064191-E04sUwUdgrvE20210210
10-Feb-2021 11:37:08
1052
322.0000
XLON
01003010000064258-E04sUwUdgryl20210210
10-Feb-2021 11:37:08
336
322.0000
XLON
01003010000064258-E04sUwUdgryj20210210
10-Feb-2021 11:37:08
924
322.0000
XLON
01003010000064281-E04sUwUdgryz20210210
10-Feb-2021 11:38:54
1067
321.9000
XLON
11003110000063203-E04sUwUdgtbT20210210
10-Feb-2021 11:39:29
500
321.8000
XLON
01003010000064773-E04sUwUdguDg20210210
10-Feb-2021 11:39:33
494
321.8000
XLON
01003010000064934-E04sUwUdguI820210210
10-Feb-2021 11:41:08
593
321.7000
XLON
01003010000064906-E04sUwUdgvwQ20210210
10-Feb-2021 11:42:27
917
321.8000
XLON
11003110000065162-E04sUwUdgxBj20210210
10-Feb-2021 11:43:08
750
321.8000
XLON
01003010000065827-E04sUwUdgxgn20210210
10-Feb-2021 11:43:08
126
321.8000
XLON
01003010000065827-E04sUwUdgxgp20210210
10-Feb-2021 11:43:08
210
321.8000
XLON
01003010000065827-E04sUwUdgxgr20210210
10-Feb-2021 11:43:08
178
321.8000
XLON
01003010000065834-E04sUwUdgxh220210210
10-Feb-2021 11:43:20
653
321.7000
XLON
11003110000065610-E04sUwUdgxrg20210210
10-Feb-2021 11:43:20
1193
321.7000
XLON
01003010000065392-E04sUwUdgxq520210210
10-Feb-2021 11:43:24
870
321.6000
XLON
11003110000065383-E04sUwUdgxvx20210210
10-Feb-2021 11:44:41
383
321.6000
XLON
01003010000065969-E04sUwUdgzIO20210210
10-Feb-2021 11:45:06
383
321.5000
XLON
11003110000065684-E04sUwUdgzZf20210210
10-Feb-2021 11:45:06
698
321.4000
XLON
01003010000065883-E04sUwUdgzei20210210
10-Feb-2021 11:46:12
811
321.8000
XLON
01003010000066746-E04sUwUdh17l20210210
10-Feb-2021 11:46:46
482
321.7000
XLON
11003110000066432-E04sUwUdh1fq20210210
10-Feb-2021 11:46:46
66
321.7000
XLON
11003110000066553-E04sUwUdh1fv20210210
10-Feb-2021 11:46:46
389
321.7000
XLON
11003110000066553-E04sUwUdh1fs20210210
10-Feb-2021 11:49:30
310
321.8000
XLON
01003010000067697-E04sUwUdh43s20210210
10-Feb-2021 11:49:30
351
321.8000
XLON
01003010000067697-E04sUwUdh43u20210210
10-Feb-2021 11:50:13
425
321.8000
XLON
01003010000067730-E04sUwUdh4rb20210210
10-Feb-2021 11:50:13
290
321.8000
XLON
01003010000067730-E04sUwUdh4rd20210210
10-Feb-2021 11:53:12
385
321.9000
XLON
11003110000068084-E04sUwUdh7MB20210210
10-Feb-2021 11:55:11
1115
322.2000
XLON
11003110000068659-E04sUwUdh9hZ20210210
10-Feb-2021 11:55:14
458
322.2000
XLON
01003010000069039-E04sUwUdh9nD20210210
10-Feb-2021 11:57:38
549
322.3000
XLON
11003110000069103-E04sUwUdhBXR20210210
10-Feb-2021 11:57:38
358
322.3000
XLON
11003110000069103-E04sUwUdhBXP20210210
10-Feb-2021 11:57:38
750
322.3000
XLON
11003110000069309-E04sUwUdhBXx20210210
10-Feb-2021 11:58:11
332
322.3000
XLON
01003010000069627-E04sUwUdhC3Q20210210
10-Feb-2021 11:59:59
737
322.2000
XLON
11003110000068919-E04sUwUdhDj020210210
10-Feb-2021 11:59:59
624
322.2000
XLON
01003010000070163-E04sUwUdhDnQ20210210
10-Feb-2021 12:01:20
799
322.4000
XLON
01003010000070467-E04sUwUdhFh620210210
10-Feb-2021 12:01:20
458
322.4000
XLON
11003110000070138-E04sUwUdhFh420210210
10-Feb-2021 12:01:20
990
322.4000
XLON
01003010000070466-E04sUwUdhFh220210210
10-Feb-2021 12:03:12
845
322.2000
XLON
11003110000070139-E04sUwUdhHbV20210210
10-Feb-2021 12:03:12
145
322.2000
XLON
11003110000070139-E04sUwUdhHbT20210210
10-Feb-2021 12:05:02
1473
322.2000
XLON
01003010000071431-E04sUwUdhJHz20210210
10-Feb-2021 12:05:02
750
322.2000
XLON
11003110000071268-E04sUwUdhJIQ20210210
10-Feb-2021 12:05:20
1111
322.1000
XLON
01003010000071140-E04sUwUdhJou20210210
10-Feb-2021 12:05:20
59
322.1000
XLON
01003010000071140-E04sUwUdhJow20210210
10-Feb-2021 12:08:23
528
322.2000
XLON
11003110000071988-E04sUwUdhMl620210210
10-Feb-2021 12:08:23
528
322.2000
XLON
01003010000072659-E04sUwUdhMlO20210210
10-Feb-2021 12:09:25
624
322.1000
XLON
11003110000071511-E04sUwUdhNqz20210210
10-Feb-2021 12:10:18
529
322.0000
XLON
11003110000072671-E04sUwUdhOqw20210210
10-Feb-2021 12:13:22
364
321.5000
XLON
11003110000073711-E04sUwUdhRbr20210210
10-Feb-2021 12:13:39
184
321.3000
XLON
11003110000073367-E04sUwUdhS4Q20210210
10-Feb-2021 12:13:39
179
321.3000
XLON
11003110000073367-E04sUwUdhS4O20210210
10-Feb-2021 12:13:51
582
321.2000
XLON
01003010000074003-E04sUwUdhSMO20210210
10-Feb-2021 12:14:23
668
321.0000
XLON
01003010000074199-E04sUwUdhT7U20210210
10-Feb-2021 12:14:23
347
321.0000
XLON
11003110000073983-E04sUwUdhT8120210210
10-Feb-2021 12:16:11
150
321.0000
XLON
11003110000074481-E04sUwUdhVhI20210210
10-Feb-2021 12:16:11
39
321.0000
XLON
01003010000074750-E04sUwUdhVh920210210
10-Feb-2021 12:16:11
750
321.0000
XLON
01003010000074750-E04sUwUdhVh720210210
10-Feb-2021 12:17:05
356
321.0000
XLON
11003110000074709-E04sUwUdhWe620210210
10-Feb-2021 12:17:05
764
321.0000
XLON
01003010000074813-E04sUwUdhWdk20210210
10-Feb-2021 12:17:23
445
320.9000
XLON
11003110000073901-E04sUwUdhX8b20210210
10-Feb-2021 12:17:55
196
320.8000
XLON
01003010000075057-E04sUwUdhXdL20210210
10-Feb-2021 12:19:28
290
320.8000
XLON
01003010000075057-E04sUwUdhZQ020210210
10-Feb-2021 12:19:30
205
320.7000
XLON
01003010000074200-E04sUwUdhZR920210210
10-Feb-2021 12:21:10
197
320.8000
XLON
11003110000075735-E04sUwUdhbOr20210210
10-Feb-2021 12:21:10
185
320.8000
XLON
11003110000075735-E04sUwUdhbOt20210210
10-Feb-2021 12:21:24
274
320.7000
XLON
01003010000074200-E04sUwUdhboG20210210
10-Feb-2021 12:21:24
55
320.7000
XLON
01003010000074200-E04sUwUdhboI20210210
10-Feb-2021 12:21:39
401
320.6000
XLON
01003010000075977-E04sUwUdhc6N20210210
10-Feb-2021 12:21:52
451
320.4000
XLON
11003110000076064-E04sUwUdhcTM20210210
10-Feb-2021 12:21:52
382
320.4000
XLON
11003110000075817-E04sUwUdhcSo20210210
10-Feb-2021 12:28:36
596
320.1000
XLON
01003010000078132-E04sUwUdhkw820210210
10-Feb-2021 12:32:08
904
320.4000
XLON
11003110000078659-E04sUwUdhp9r20210210
10-Feb-2021 12:32:09
638
320.3000
XLON
01003010000078720-E04sUwUdhpAu20210210
10-Feb-2021 12:32:38
180
320.3000
XLON
01003010000078720-E04sUwUdhpaP20210210
10-Feb-2021 12:33:02
242
320.1000
XLON
01003010000078714-E04sUwUdhqBK20210210
10-Feb-2021 12:33:12
502
320.1000
XLON
01003010000078714-E04sUwUdhqQz20210210
10-Feb-2021 12:33:34
990
320.0000
XLON
01003010000079059-E04sUwUdhqrC20210210
10-Feb-2021 12:34:00
358
320.0000
XLON
11003110000079236-E04sUwUdhrIL20210210
10-Feb-2021 12:34:00
140
320.0000
XLON
01003010000079059-E04sUwUdhrHa20210210
10-Feb-2021 12:34:00
252
320.0000
XLON
01003010000079498-E04sUwUdhrIB20210210
10-Feb-2021 12:36:12
1091
320.3000
XLON
11003110000079605-E04sUwUdhtNM20210210
10-Feb-2021 12:39:18
800
320.2000
XLON
01003010000079819-E04sUwUdhwCR20210210
10-Feb-2021 12:39:54
377
320.0000
XLON
01003010000080247-E04sUwUdhwwU20210210
10-Feb-2021 12:40:46
752
319.9000
XLON
01003010000081008-E04sUwUdhxpE20210210
10-Feb-2021 12:43:03
79
320.0000
XLON
11003110000081853-E04sUwUdi06m20210210
10-Feb-2021 12:47:07
940
320.2000
XLON
01003010000082955-E04sUwUdi3ST20210210
10-Feb-2021 12:50:34
59
320.1000
XLON
01003010000082549-E04sUwUdi6OP20210210
10-Feb-2021 12:50:34
407
320.2000
XLON
11003110000083238-E04sUwUdi6Nc20210210
10-Feb-2021 12:50:52
743
320.1000
XLON
01003010000082549-E04sUwUdi6jA20210210
10-Feb-2021 12:50:53
1019
320.1000
XLON
11003110000083820-E04sUwUdi6kT20210210
10-Feb-2021 12:51:22
49
320.0000
XLON
11003110000082612-E04sUwUdi7k820210210
10-Feb-2021 12:51:22
739
320.0000
XLON
11003110000082612-E04sUwUdi7kA20210210
10-Feb-2021 12:52:02
943
319.9000
XLON
01003010000084040-E04sUwUdi9TJ20210210
10-Feb-2021 12:53:51
777
319.8000
XLON
01003010000084314-E04sUwUdiC2Q20210210
10-Feb-2021 12:55:10
251
319.7000
XLON
11003110000084904-E04sUwUdiDzA20210210
10-Feb-2021 12:55:10
767
319.7000
XLON
11003110000084904-E04sUwUdiDz820210210
10-Feb-2021 12:55:16
943
319.6000
XLON
11003110000084290-E04sUwUdiE9a20210210
10-Feb-2021 12:55:45
529
319.5000
XLON
01003010000085662-E04sUwUdiF1Z20210210
10-Feb-2021 12:56:18
563
319.4000
XLON
01003010000085208-E04sUwUdiFyk20210210
10-Feb-2021 12:57:28
439
319.2000
XLON
11003110000085357-E04sUwUdiIDC20210210
10-Feb-2021 13:01:13
354
319.0000
XLON
11003110000085664-E04sUwUdiMFc20210210
10-Feb-2021 13:02:00
564
318.9000
XLON
11003110000085907-E04sUwUdiMoS20210210
10-Feb-2021 13:05:23
943
319.0000
XLON
01003010000088277-E04sUwUdiQ1820210210
10-Feb-2021 13:05:31
610
318.9000
XLON
01003010000087735-E04sUwUdiQIu20210210
10-Feb-2021 13:06:47
566
318.8000
XLON
01003010000087569-E04sUwUdiRVA20210210
10-Feb-2021 13:06:47
663
318.8000
XLON
11003110000087893-E04sUwUdiRVC20210210
10-Feb-2021 13:07:06
118
318.8000
XLON
11003110000087893-E04sUwUdiRqx20210210
10-Feb-2021 13:07:06
520
318.8000
XLON
01003010000088858-E04sUwUdiRrR20210210
10-Feb-2021 13:07:06
216
318.8000
XLON
01003010000088858-E04sUwUdiRqz20210210
10-Feb-2021 13:08:24
455
318.7000
XLON
01003010000089181-E04sUwUdiT3s20210210
10-Feb-2021 13:08:24
752
318.7000
XLON
01003010000089170-E04sUwUdiT3B20210210
10-Feb-2021 13:08:24
45
318.7000
XLON
01003010000089170-E04sUwUdiT3D20210210
10-Feb-2021 13:12:40
996
318.9000
XLON
01003010000090162-E04sUwUdiXfv20210210
10-Feb-2021 13:12:57
783
318.8000
XLON
11003110000089664-E04sUwUdiY0t20210210
10-Feb-2021 13:16:36
856
319.2000
XLON
11003110000090829-E04sUwUdicOZ20210210
10-Feb-2021 13:16:36
750
319.2000
XLON
01003010000091454-E04sUwUdicPj20210210
10-Feb-2021 13:17:08
750
319.1000
XLON
01003010000091602-E04sUwUdidJG20210210
10-Feb-2021 13:17:08
767
319.1000
XLON
01003010000091215-E04sUwUdidHl20210210
10-Feb-2021 13:17:08
174
319.1000
XLON
01003010000091602-E04sUwUdidJI20210210
10-Feb-2021 13:19:37
1030
319.2000
XLON
01003010000092098-E04sUwUdigBm20210210
10-Feb-2021 13:20:37
52
319.1000
XLON
11003110000092152-E04sUwUdihcX20210210
10-Feb-2021 13:20:37
134
319.1000
XLON
11003110000092152-E04sUwUdihcZ20210210
10-Feb-2021 13:21:18
227
319.1000
XLON
01003010000092745-E04sUwUdiiXt20210210
10-Feb-2021 13:23:24
1044
319.5000
XLON
01003010000093340-E04sUwUdil1r20210210
10-Feb-2021 13:24:23
706
319.6000
XLON
11003110000093185-E04sUwUdim8T20210210
10-Feb-2021 13:24:23
232
319.6000
XLON
11003110000093285-E04sUwUdim8y20210210
10-Feb-2021 13:24:23
750
319.6000
XLON
11003110000093285-E04sUwUdim8w20210210
10-Feb-2021 13:24:27
890
319.5000
XLON
11003110000093298-E04sUwUdimES20210210
10-Feb-2021 13:24:27
847
319.5000
XLON
01003010000093542-E04sUwUdimDE20210210
10-Feb-2021 13:24:48
863
319.4000
XLON
01003010000093337-E04sUwUdimeo20210210
10-Feb-2021 13:24:48
117
319.4000
XLON
01003010000093337-E04sUwUdimeq20210210
10-Feb-2021 13:26:48
802
319.4000
XLON
11003110000093471-E04sUwUdipAT20210210
10-Feb-2021 13:26:48
940
319.5000
XLON
11003110000093528-E04sUwUdip9z20210210
10-Feb-2021 13:26:48
299
319.5000
XLON
01003010000094315-E04sUwUdipB720210210
10-Feb-2021 13:26:48
148
319.4000
XLON
01003010000094315-E04sUwUdipB320210210
10-Feb-2021 13:26:48
750
319.4000
XLON
01003010000094315-E04sUwUdipB520210210
10-Feb-2021 13:27:10
56
319.3000
XLON
01003010000093785-E04sUwUdipja20210210
10-Feb-2021 13:27:10
993
319.3000
XLON
01003010000093785-E04sUwUdipjo20210210
10-Feb-2021 13:29:45
657
319.2000
XLON
11003110000093948-E04sUwUdisyV20210210
10-Feb-2021 13:32:08
792
320.0000
XLON
11003110000095720-E04sUwUdiyGc20210210
10-Feb-2021 13:32:08
792
320.0000
XLON
01003010000096057-E04sUwUdiyGa20210210
10-Feb-2021 13:32:08
955
320.0000
XLON
01003010000096251-E04sUwUdiyHW20210210
10-Feb-2021 13:32:08
364
320.0000
XLON
01003010000096250-E04sUwUdiyHI20210210
10-Feb-2021 13:32:08
750
319.9000
XLON
01003010000096250-E04sUwUdiyHG20210210
10-Feb-2021 13:34:07
1190
319.9000
XLON
11003110000096523-E04sUwUdj19y20210210
10-Feb-2021 13:34:07
299
319.9000
XLON
01003010000097116-E04sUwUdj1AH20210210
10-Feb-2021 13:34:07
750
319.9000
XLON
01003010000097116-E04sUwUdj1AF20210210
10-Feb-2021 13:34:26
873
320.0000
XLON
11003110000096930-E04sUwUdj1uS20210210
10-Feb-2021 13:35:07
1431
319.9000
XLON
01003010000097272-E04sUwUdj36s20210210
10-Feb-2021 13:35:15
588
319.8000
XLON
01003010000097295-E04sUwUdj3JS20210210
10-Feb-2021 13:35:15
481
319.7000
XLON
11003110000097221-E04sUwUdj3KQ20210210
10-Feb-2021 13:35:15
286
319.7000
XLON
11003110000097221-E04sUwUdj3KW20210210
10-Feb-2021 13:35:17
590
319.6000
XLON
11003110000097267-E04sUwUdj3Tm20210210
10-Feb-2021 13:38:22
1043
319.8000
XLON
11003110000098473-E04sUwUdj7Uo20210210
10-Feb-2021 13:38:25
1215
319.7000
XLON
01003010000098648-E04sUwUdj7Vx20210210
10-Feb-2021 13:39:00
704
319.6000
XLON
11003110000098643-E04sUwUdj88320210210
10-Feb-2021 13:39:00
904
319.6000
XLON
01003010000098614-E04sUwUdj87g20210210
10-Feb-2021 13:39:04
477
319.4000
XLON
01003010000098837-E04sUwUdj8Kv20210210
10-Feb-2021 13:40:11
503
319.3000
XLON
01003010000099008-E04sUwUdj9l420210210
10-Feb-2021 13:40:31
490
319.2000
XLON
11003110000099138-E04sUwUdjAD820210210
10-Feb-2021 13:43:43
347
319.1000
XLON
11003110000098646-E04sUwUdjDyU20210210
10-Feb-2021 13:43:43
492
319.1000
XLON
11003110000098646-E04sUwUdjDyW20210210
10-Feb-2021 13:46:03
416
319.0000
XLON
01003010000100838-E04sUwUdjGpE20210210
10-Feb-2021 13:49:36
445
319.4000
XLON
01003010000102246-E04sUwUdjKoR20210210
10-Feb-2021 13:49:36
382
319.4000
XLON
11003110000101895-E04sUwUdjKoT20210210
10-Feb-2021 13:51:24
369
319.3000
XLON
11003110000103305-E04sUwUdjN5120210210
10-Feb-2021 13:51:24
414
319.3000
XLON
11003110000101625-E04sUwUdjN4R20210210
10-Feb-2021 13:51:24
382
319.3000
XLON
11003110000101877-E04sUwUdjN4T20210210
10-Feb-2021 13:51:24
750
319.3000
XLON
11003110000103305-E04sUwUdjN4z20210210
10-Feb-2021 13:51:59
361
319.2000
XLON
01003010000102248-E04sUwUdjNi420210210
10-Feb-2021 13:51:59
391
319.2000
XLON
01003010000102248-E04sUwUdjNi920210210
10-Feb-2021 13:58:17
1023
319.5000
XLON
01003010000106175-E04sUwUdjUx020210210
10-Feb-2021 14:01:43
482
319.6000
XLON
01003010000107549-E04sUwUdjZCI20210210
10-Feb-2021 14:02:10
745
319.4000
XLON
11003110000105355-E04sUwUdjZjF20210210
10-Feb-2021 14:07:52
889
319.7000
XLON
01003010000108593-E04sUwUdjg3n20210210
10-Feb-2021 14:07:52
1078
319.6000
XLON
01003010000108284-E04sUwUdjg4720210210
10-Feb-2021 14:08:11
361
319.5000
XLON
01003010000109530-E04sUwUdjgPZ20210210
10-Feb-2021 14:08:11
302
319.5000
XLON
01003010000108282-E04sUwUdjgPV20210210
10-Feb-2021 14:08:11
543
319.5000
XLON
01003010000108282-E04sUwUdjgPX20210210
10-Feb-2021 14:09:44
419
319.5000
XLON
11003110000109901-E04sUwUdji0t20210210
10-Feb-2021 14:09:44
125
319.5000
XLON
11003110000109901-E04sUwUdji0r20210210
10-Feb-2021 14:09:44
32
319.5000
XLON
11003110000109901-E04sUwUdji0p20210210
10-Feb-2021 14:12:52
34
319.6000
XLON
01003010000111462-E04sUwUdjm6b20210210
10-Feb-2021 14:12:52
459
319.6000
XLON
01003010000111462-E04sUwUdjm6Z20210210
10-Feb-2021 14:12:52
369
319.6000
XLON
11003110000111155-E04sUwUdjm6d20210210
10-Feb-2021 14:14:10
101
319.7000
XLON
01003010000112180-E04sUwUdjoUr20210210
10-Feb-2021 14:15:25
130
319.7000
XLON
11003110000112377-E04sUwUdjqDA20210210
10-Feb-2021 14:15:25
750
319.7000
XLON
11003110000112377-E04sUwUdjqD820210210
10-Feb-2021 14:15:25
764
319.7000
XLON
11003110000111873-E04sUwUdjqCl20210210
10-Feb-2021 14:15:25
540
319.7000
XLON
11003110000112131-E04sUwUdjqCp20210210
10-Feb-2021 14:17:04
399
319.6000
XLON
01003010000112116-E04sUwUdjrRe20210210
10-Feb-2021 14:17:46
285
319.5000
XLON
11003110000113127-E04sUwUdjsXx20210210
10-Feb-2021 14:17:46
613
319.5000
XLON
01003010000112670-E04sUwUdjsXR20210210
10-Feb-2021 14:17:46
750
319.5000
XLON
11003110000113127-E04sUwUdjsXv20210210
10-Feb-2021 14:17:46
198
319.5000
XLON
01003010000112670-E04sUwUdjsXP20210210
10-Feb-2021 14:17:46
941
319.5000
XLON
11003110000109902-E04sUwUdjsXL20210210
10-Feb-2021 14:20:11
764
319.4000
XLON
01003010000113172-E04sUwUdjvza20210210
10-Feb-2021 14:21:20
237
319.6000
XLON
11003110000114688-E04sUwUdjxVZ20210210
10-Feb-2021 14:21:42
281
319.6000
XLON
01003010000114949-E04sUwUdjxtc20210210
10-Feb-2021 14:21:42
205
319.6000
XLON
01003010000114949-E04sUwUdjxte20210210
10-Feb-2021 14:23:00
505
319.5000
XLON
01003010000114802-E04sUwUdjzsL20210210
10-Feb-2021 14:23:02
504
319.4000
XLON
01003010000114559-E04sUwUdjzyq20210210
10-Feb-2021 14:24:07
1198
319.6000
XLON
11003110000115976-E04sUwUdk1Si20210210
10-Feb-2021 14:27:48
739
319.5000
XLON
01003010000117094-E04sUwUdk5fb20210210
10-Feb-2021 14:27:48
941
319.6000
XLON
01003010000117117-E04sUwUdk5f820210210
10-Feb-2021 14:28:03
869
319.5000
XLON
11003110000117411-E04sUwUdk66620210210
10-Feb-2021 14:29:47
31
319.6000
XLON
11003110000118106-E04sUwUdk85120210210
10-Feb-2021 14:30:10
1000
319.6000
XLON
11003110000118307-E04sUwUdk9S420210210
10-Feb-2021 14:30:10
668
319.6000
XLON
11003110000118323-E04sUwUdk9SP20210210
10-Feb-2021 14:30:15
150
319.6000
XLON
01003010000118697-E04sUwUdk9cL20210210
10-Feb-2021 14:30:50
847
319.8000
XLON
11003110000118810-E04sUwUdkB4n20210210
10-Feb-2021 14:31:02
354
319.7000
XLON
11003110000118669-E04sUwUdkBkz20210210
10-Feb-2021 14:31:02
403
319.7000
XLON
11003110000118710-E04sUwUdkBl820210210
10-Feb-2021 14:32:33
502
319.6000
XLON
01003010000119017-E04sUwUdkFfd20210210
10-Feb-2021 14:33:48
1013
319.9000
XLON
01003010000120692-E04sUwUdkI5Q20210210
10-Feb-2021 14:33:48
306
319.9000
XLON
11003110000120415-E04sUwUdkI5n20210210
10-Feb-2021 14:33:48
750
319.9000
XLON
01003010000120739-E04sUwUdkI5e20210210
10-Feb-2021 14:34:18
1012
319.7000
XLON
01003010000120433-E04sUwUdkIuY20210210
10-Feb-2021 14:34:18
79
319.7000
XLON
01003010000120433-E04sUwUdkIuh20210210
10-Feb-2021 14:34:18
1183
319.8000
XLON
11003110000120127-E04sUwUdkIuI20210210
10-Feb-2021 14:34:23
750
319.7000
XLON
01003010000120986-E04sUwUdkJBU20210210
10-Feb-2021 14:34:23
1179
319.7000
XLON
01003010000120940-E04sUwUdkJB120210210
10-Feb-2021 14:34:39
907
319.6000
XLON
11003110000120624-E04sUwUdkJs620210210
10-Feb-2021 14:34:39
86
319.7000
XLON
11003110000120678-E04sUwUdkJrR20210210
10-Feb-2021 14:34:39
83
319.7000
XLON
11003110000120678-E04sUwUdkJrP20210210
10-Feb-2021 14:35:07
625
319.5000
XLON
01003010000120988-E04sUwUdkKd520210210
10-Feb-2021 14:36:01
480
319.7000
XLON
01003010000121598-E04sUwUdkMOA20210210
10-Feb-2021 14:36:01
538
319.7000
XLON
11003110000121424-E04sUwUdkMOh20210210
10-Feb-2021 14:36:32
480
319.6000
XLON
01003010000121537-E04sUwUdkN9e20210210
10-Feb-2021 14:36:40
195
319.5000
XLON
01003010000121389-E04sUwUdkNTG20210210
10-Feb-2021 14:36:40
174
319.5000
XLON
01003010000121389-E04sUwUdkNTI20210210
10-Feb-2021 14:38:27
527
319.5000
XLON
01003010000122552-E04sUwUdkQUN20210210
10-Feb-2021 14:40:28
961
319.7000
XLON
01003010000123298-E04sUwUdkUHU20210210
10-Feb-2021 14:40:28
1049
319.6000
XLON
11003110000122699-E04sUwUdkUHi20210210
10-Feb-2021 14:40:40
715
319.6000
XLON
11003110000123053-E04sUwUdkUhy20210210
10-Feb-2021 14:41:17
478
319.5000
XLON
01003010000123462-E04sUwUdkVi920210210
10-Feb-2021 14:41:17
420
319.5000
XLON
01003010000123462-E04sUwUdkViB20210210
10-Feb-2021 14:42:42
573
319.6000
XLON
01003010000124059-E04sUwUdkXju20210210
10-Feb-2021 14:44:10
238
319.5000
XLON
11003110000123495-E04sUwUdka1D20210210
10-Feb-2021 14:44:11
379
319.5000
XLON
11003110000123495-E04sUwUdka1F20210210
10-Feb-2021 14:48:46
976
320.0000
XLON
01003010000126557-E04sUwUdkgjZ20210210
10-Feb-2021 14:48:46
1050
320.0000
XLON
11003110000126214-E04sUwUdkgjb20210210
10-Feb-2021 14:49:05
894
319.9000
XLON
11003110000126685-E04sUwUdkh9m20210210
10-Feb-2021 14:49:31
887
319.8000
XLON
11003110000126201-E04sUwUdki3E20210210
10-Feb-2021 14:51:03
557
319.9000
XLON
01003010000127618-E04sUwUdkkmP20210210
10-Feb-2021 14:51:03
459
319.9000
XLON
01003010000127618-E04sUwUdkkmR20210210
10-Feb-2021 14:51:04
134
319.8000
XLON
01003010000127561-E04sUwUdkktt20210210
10-Feb-2021 14:51:04
991
319.8000
XLON
01003010000127561-E04sUwUdkktr20210210
10-Feb-2021 14:51:14
894
319.7000
XLON
01003010000127030-E04sUwUdklCm20210210
10-Feb-2021 14:51:53
410
319.7000
XLON
01003010000128584-E04sUwUdkm0c20210210
10-Feb-2021 14:51:53
144
319.7000
XLON
01003010000128584-E04sUwUdkm0a20210210
10-Feb-2021 14:51:57
605
319.6000
XLON
11003110000128107-E04sUwUdkmFc20210210
10-Feb-2021 14:52:15
155
319.5000
XLON
01003010000128455-E04sUwUdkmtV20210210
10-Feb-2021 14:52:15
450
319.5000
XLON
01003010000128455-E04sUwUdkmtT20210210
10-Feb-2021 14:57:24
435
319.6000
XLON
01003010000130647-E04sUwUdkuFl20210210
10-Feb-2021 14:57:24
394
319.6000
XLON
01003010000130647-E04sUwUdkuFn20210210
10-Feb-2021 14:57:40
482
319.5000
XLON
11003110000130280-E04sUwUdkuWC20210210
10-Feb-2021 14:57:40
530
319.5000
XLON
01003010000130717-E04sUwUdkuYD20210210
10-Feb-2021 14:57:40
127
319.5000
XLON
01003010000130717-E04sUwUdkuXh20210210
10-Feb-2021 14:57:54
525
319.4000
XLON
11003110000128537-E04sUwUdkv0J20210210
10-Feb-2021 15:01:14
326
319.6000
XLON
01003010000132127-E04sUwUdl0rv20210210
10-Feb-2021 15:03:18
538
319.7000
XLON
01003010000132779-E04sUwUdl3s020210210
10-Feb-2021 15:03:18
102
319.7000
XLON
01003010000132779-E04sUwUdl3s220210210
10-Feb-2021 15:05:51
59
319.6000
XLON
11003110000131788-E04sUwUdl7h220210210
10-Feb-2021 15:06:43
554
319.6000
XLON
11003110000131788-E04sUwUdl8q320210210
10-Feb-2021 15:06:43
392
319.6000
XLON
11003110000133208-E04sUwUdl8qB20210210
10-Feb-2021 15:08:54
1130
319.9000
XLON
11003110000134156-E04sUwUdlBnj20210210
10-Feb-2021 15:10:27
368
320.0000
XLON
11003110000134472-E04sUwUdlEdO20210210
10-Feb-2021 15:10:31
143
319.9000
XLON
11003110000134156-E04sUwUdlElF20210210
10-Feb-2021 15:10:42
991
319.8000
XLON
01003010000134503-E04sUwUdlFBp20210210
10-Feb-2021 15:10:42
750
319.8000
XLON
11003110000134804-E04sUwUdlFCU20210210
10-Feb-2021 15:10:42
1003
319.8000
XLON
01003010000134787-E04sUwUdlFBv20210210
10-Feb-2021 15:11:37
750
319.8000
XLON
11003110000135106-E04sUwUdlGjt20210210
10-Feb-2021 15:11:37
483
319.8000
XLON
01003010000135169-E04sUwUdlGjk20210210
10-Feb-2021 15:11:59
468
319.7000
XLON
01003010000135168-E04sUwUdlHLN20210210
10-Feb-2021 15:11:59
518
319.7000
XLON
01003010000135168-E04sUwUdlHLP20210210
10-Feb-2021 15:12:03
580
319.6000
XLON
01003010000135497-E04sUwUdlHYo20210210
10-Feb-2021 15:12:03
611
319.6000
XLON
01003010000135684-E04sUwUdlHbI20210210
10-Feb-2021 15:15:48
119
319.7000
XLON
11003110000136703-E04sUwUdlNyl20210210
10-Feb-2021 15:17:10
1200
319.7000
XLON
01003010000137141-E04sUwUdlQWx20210210
10-Feb-2021 15:17:14
1010
319.6000
XLON
01003010000136780-E04sUwUdlQfO20210210
10-Feb-2021 15:19:03
768
319.6000
XLON
01003010000137798-E04sUwUdlTLM20210210
10-Feb-2021 15:19:21
421
319.7000
XLON
11003110000138098-E04sUwUdlTvU20210210
10-Feb-2021 15:19:21
1390
319.7000
XLON
11003110000138152-E04sUwUdlTvw20210210
10-Feb-2021 15:19:21
399
319.8000
XLON
01003010000138500-E04sUwUdlTvE20210210
10-Feb-2021 15:19:48
775
319.6000
XLON
11003110000138375-E04sUwUdlVSg20210210
10-Feb-2021 15:19:48
372
319.6000
XLON
11003110000138032-E04sUwUdlVSU20210210
10-Feb-2021 15:20:07
428
319.5000
XLON
01003010000137455-E04sUwUdlWP720210210
10-Feb-2021 15:20:07
1488
319.5000
XLON
01003010000138551-E04sUwUdlWP920210210
10-Feb-2021 15:20:11
451
319.4000
XLON
01003010000139018-E04sUwUdlWqH20210210
10-Feb-2021 15:20:11
486
319.5000
XLON
01003010000138960-E04sUwUdlWoQ20210210
10-Feb-2021 15:20:11
521
319.5000
XLON
11003110000138565-E04sUwUdlWoO20210210
10-Feb-2021 15:20:29
499
319.4000
XLON
11003110000138755-E04sUwUdlY5W20210210
10-Feb-2021 15:21:07
416
319.3000
XLON
11003110000138624-E04sUwUdlZll20210210
10-Feb-2021 15:21:07
289
319.2000
XLON
01003010000139019-E04sUwUdlZmE20210210
10-Feb-2021 15:21:22
484
319.2000
XLON
01003010000139577-E04sUwUdlaG720210210
10-Feb-2021 15:21:22
127
319.2000
XLON
01003010000139019-E04sUwUdlaEa20210210
10-Feb-2021 15:21:38
678
319.1000
XLON
01003010000139473-E04sUwUdlb5K20210210
10-Feb-2021 15:22:38
416
319.0000
XLON
11003110000139069-E04sUwUdldP920210210
10-Feb-2021 15:22:48
521
318.8000
XLON
11003110000139305-E04sUwUdle0d20210210
10-Feb-2021 15:23:38
486
318.7000
XLON
01003010000140824-E04sUwUdlgk620210210
10-Feb-2021 15:23:56
416
318.6000
XLON
11003110000140839-E04sUwUdlhcT20210210
10-Feb-2021 15:23:56
461
318.6000
XLON
11003110000139842-E04sUwUdlhbn20210210
10-Feb-2021 15:23:56
60
318.6000
XLON
11003110000139842-E04sUwUdlhbp20210210
10-Feb-2021 15:24:35
237
318.3000
XLON
01003010000141858-E04sUwUdll5a20210210
10-Feb-2021 15:24:40
458
318.2000
XLON
11003110000141516-E04sUwUdllOo20210210
10-Feb-2021 15:25:12
496
318.1000
XLON
11003110000141274-E04sUwUdlnpi20210210
10-Feb-2021 15:25:15
733
318.1000
XLON
11003110000141931-E04sUwUdlnzx20210210
10-Feb-2021 15:25:27
1031
318.1000
XLON
01003010000142307-E04sUwUdloMN20210210
10-Feb-2021 15:25:48
525
318.3000
XLON
01003010000142767-E04sUwUdlqUY20210210
10-Feb-2021 15:26:25
746
318.6000
XLON
11003110000142726-E04sUwUdlt6320210210
10-Feb-2021 15:26:27
492
318.6000
XLON
01003010000143223-E04sUwUdltBO20210210
10-Feb-2021 15:26:27
490
318.6000
XLON
11003110000142856-E04sUwUdltBC20210210
10-Feb-2021 15:26:58
1047
318.8000
XLON
01003010000143482-E04sUwUdluTv20210210
10-Feb-2021 15:26:59
877
318.7000
XLON
01003010000143439-E04sUwUdluXv20210210
10-Feb-2021 15:26:59
398
318.7000
XLON
01003010000143562-E04sUwUdlukd20210210
10-Feb-2021 15:27:42
873
318.7000
XLON
11003110000143421-E04sUwUdlwz020210210
10-Feb-2021 15:28:29
371
318.7000
XLON
01003010000143996-E04sUwUdlypp20210210
10-Feb-2021 15:28:29
237
318.7000
XLON
01003010000143996-E04sUwUdlypn20210210
10-Feb-2021 15:29:19
640
318.6000
XLON
11003110000143342-E04sUwUdm0Vu20210210
10-Feb-2021 15:29:26
481
318.4000
XLON
11003110000143974-E04sUwUdm12f20210210
10-Feb-2021 15:30:12
621
318.2000
XLON
11003110000144457-E04sUwUdm3S420210210
10-Feb-2021 15:30:27
671
318.3000
XLON
11003110000145074-E04sUwUdm4Uc20210210
10-Feb-2021 15:30:36
479
318.2000
XLON
01003010000145431-E04sUwUdm4my20210210
10-Feb-2021 15:31:08
525
318.1000
XLON
11003110000144861-E04sUwUdm65820210210
10-Feb-2021 15:31:11
486
318.0000
XLON
11003110000145471-E04sUwUdm6FC20210210
10-Feb-2021 15:31:12
333
317.9000
XLON
01003010000145626-E04sUwUdm6Ro20210210
10-Feb-2021 15:31:12
83
317.9000
XLON
01003010000145626-E04sUwUdm6Rq20210210
10-Feb-2021 15:31:30
416
317.6000
XLON
01003010000146118-E04sUwUdm7Hp20210210
10-Feb-2021 15:32:00
549
318.1000
XLON
01003010000146453-E04sUwUdm9NX20210210
10-Feb-2021 15:32:02
454
318.0000
XLON
01003010000146436-E04sUwUdm9ac20210210
10-Feb-2021 15:32:11
633
317.9000
XLON
11003110000145935-E04sUwUdmADS20210210
10-Feb-2021 15:32:22
340
317.8000
XLON
11003110000146184-E04sUwUdmAyo20210210
10-Feb-2021 15:32:22
181
317.8000
XLON
11003110000146184-E04sUwUdmAyc20210210
10-Feb-2021 15:33:33
554
317.8000
XLON
11003110000146922-E04sUwUdmEFG20210210
10-Feb-2021 15:34:00
172
317.7000
XLON
01003010000146591-E04sUwUdmFTK20210210
10-Feb-2021 15:34:00
299
317.7000
XLON
01003010000146591-E04sUwUdmFTQ20210210
10-Feb-2021 15:34:08
410
317.6000
XLON
11003110000147171-E04sUwUdmFqY20210210
10-Feb-2021 15:34:08
57
317.6000
XLON
11003110000147130-E04sUwUdmFqW20210210
10-Feb-2021 15:34:08
604
317.6000
XLON
11003110000147130-E04sUwUdmFq720210210
10-Feb-2021 15:34:14
851
317.5000
XLON
11003110000147096-E04sUwUdmGAe20210210
10-Feb-2021 15:34:35
347
317.7000
XLON
01003010000147709-E04sUwUdmH6N20210210
10-Feb-2021 15:34:35
348
317.7000
XLON
11003110000147283-E04sUwUdmH5w20210210
10-Feb-2021 15:35:02
416
317.6000
XLON
11003110000147318-E04sUwUdmI9T20210210
10-Feb-2021 15:35:30
463
317.8000
XLON
11003110000147676-E04sUwUdmJhZ20210210
10-Feb-2021 15:35:39
347
317.6000
XLON
01003010000147853-E04sUwUdmKBB20210210
10-Feb-2021 15:35:39
427
317.6000
XLON
01003010000148058-E04sUwUdmKBF20210210
10-Feb-2021 15:36:00
521
317.5000
XLON
01003010000148157-E04sUwUdmKx020210210
10-Feb-2021 15:36:03
347
317.4000
XLON
11003110000147776-E04sUwUdmL6X20210210
10-Feb-2021 15:37:01
482
317.6000
XLON
11003110000148220-E04sUwUdmNdm20210210
10-Feb-2021 15:37:08
486
317.4000
XLON
01003010000148510-E04sUwUdmOFo20210210
10-Feb-2021 15:37:52
437
317.8000
XLON
01003010000149269-E04sUwUdmQAw20210210
10-Feb-2021 15:37:52
360
317.8000
XLON
01003010000149291-E04sUwUdmQB620210210
10-Feb-2021 15:37:52
460
317.8000
XLON
11003110000148986-E04sUwUdmQBx20210210
10-Feb-2021 15:38:10
534
317.6000
XLON
01003010000149225-E04sUwUdmR7y20210210
10-Feb-2021 15:38:10
1089
317.6000
XLON
01003010000149347-E04sUwUdmR8220210210
10-Feb-2021 15:38:10
590
317.6000
XLON
11003110000149100-E04sUwUdmR8Z20210210
10-Feb-2021 15:38:22
408
317.6000
XLON
11003110000149144-E04sUwUdmRgU20210210
10-Feb-2021 15:38:24
486
317.5000
XLON
01003010000149461-E04sUwUdmRku20210210
10-Feb-2021 15:40:38
553
317.7000
XLON
11003110000150233-E04sUwUdmWvh20210210
10-Feb-2021 15:40:39
599
317.6000
XLON
01003010000150577-E04sUwUdmWyD20210210
10-Feb-2021 15:40:39
347
317.6000
XLON
01003010000149761-E04sUwUdmWyB20210210
10-Feb-2021 15:41:51
104
317.6000
XLON
11003110000150406-E04sUwUdmZHl20210210
10-Feb-2021 15:41:51
278
317.6000
XLON
11003110000150406-E04sUwUdmZHj20210210
10-Feb-2021 15:41:51
416
317.5000
XLON
01003010000150649-E04sUwUdmZI520210210
10-Feb-2021 15:41:53
486
317.5000
XLON
01003010000150950-E04sUwUdmZME20210210
10-Feb-2021 15:41:57
486
317.4000
XLON
11003110000150609-E04sUwUdmZXA20210210
10-Feb-2021 15:42:13
347
317.5000
XLON
01003010000151026-E04sUwUdma9220210210
10-Feb-2021 15:42:15
417
317.4000
XLON
11003110000150653-E04sUwUdmaPS20210210
10-Feb-2021 15:42:29
451
317.3000
XLON
01003010000150961-E04sUwUdmbBJ20210210
10-Feb-2021 15:43:54
588
317.1000
XLON
11003110000151219-E04sUwUdmfTu20210210
10-Feb-2021 15:43:54
706
317.2000
XLON
11003110000151377-E04sUwUdmfTc20210210
10-Feb-2021 15:43:55
647
317.0000
XLON
01003010000151559-E04sUwUdmfWZ20210210
10-Feb-2021 15:44:04
483
316.8000
XLON
11003110000151453-E04sUwUdmgHO20210210
10-Feb-2021 15:44:10
609
316.7000
XLON
01003010000151809-E04sUwUdmhEC20210210
10-Feb-2021 15:44:10
116
316.7000
XLON
01003010000151809-E04sUwUdmhEA20210210
10-Feb-2021 15:44:11
725
316.6000
XLON
11003110000151454-E04sUwUdmhOR20210210
10-Feb-2021 15:44:11
521
316.6000
XLON
01003010000151961-E04sUwUdmhQ020210210
10-Feb-2021 15:45:22
521
316.3000
XLON
01003010000152364-E04sUwUdmncE20210210
10-Feb-2021 15:45:23
349
316.1000
XLON
01003010000152365-E04sUwUdmndP20210210
10-Feb-2021 15:45:23
416
316.2000
XLON
11003110000152020-E04sUwUdmncg20210210
10-Feb-2021 15:45:33
382
315.8000
XLON
11003110000152323-E04sUwUdmpJO20210210
10-Feb-2021 15:45:33
375
315.7000
XLON
01003010000152678-E04sUwUdmpaq20210210
10-Feb-2021 15:45:33
41
315.7000
XLON
01003010000152678-E04sUwUdmpas20210210
10-Feb-2021 15:45:34
452
315.7000
XLON
11003110000152357-E04sUwUdmpfa20210210
10-Feb-2021 15:45:50
758
316.5000
XLON
01003010000152844-E04sUwUdmrJY20210210
10-Feb-2021 15:46:15
606
317.0000
XLON
01003010000153034-E04sUwUdmtyP20210210
10-Feb-2021 15:46:16
757
316.9000
XLON
01003010000152946-E04sUwUdmuC920210210
10-Feb-2021 15:46:16
19
316.9000
XLON
01003010000153065-E04sUwUdmuDs20210210
10-Feb-2021 15:46:16
220
316.9000
XLON
01003010000153063-E04sUwUdmuDc20210210
10-Feb-2021 15:46:16
301
316.9000
XLON
11003110000152725-E04sUwUdmuDp20210210
10-Feb-2021 15:46:22
467
316.9000
XLON
01003010000153065-E04sUwUdmukX20210210
10-Feb-2021 15:46:23
393
316.8000
XLON
01003010000153064-E04sUwUdmupD20210210
10-Feb-2021 15:46:23
58
316.8000
XLON
01003010000153064-E04sUwUdmupF20210210
10-Feb-2021 15:46:59
365
316.7000
XLON
01003010000153101-E04sUwUdmxNe20210210
10-Feb-2021 15:46:59
314
316.6000
XLON
01003010000153339-E04sUwUdmxVe20210210
10-Feb-2021 15:47:08
207
316.6000
XLON
01003010000153340-E04sUwUdmyOI20210210
10-Feb-2021 15:47:47
389
316.9000
XLON
11003110000153256-E04sUwUdn0wU20210210
10-Feb-2021 15:47:47
426
317.0000
XLON
11003110000153280-E04sUwUdn0uq20210210
10-Feb-2021 15:47:47
612
317.0000
XLON
11003110000153284-E04sUwUdn0vJ20210210
10-Feb-2021 15:47:55
686
316.9000
XLON
01003010000153647-E04sUwUdn1S120210210
10-Feb-2021 15:48:07
375
317.0000
XLON
11003110000153368-E04sUwUdn20C20210210
10-Feb-2021 15:49:00
790
317.5000
XLON
01003010000153947-E04sUwUdn5Ie20210210
10-Feb-2021 15:49:00
63
317.5000
XLON
11003110000153627-E04sUwUdn5Ig20210210
10-Feb-2021 15:49:00
480
317.5000
XLON
11003110000153627-E04sUwUdn5Iw20210210
10-Feb-2021 15:49:00
504
317.5000
XLON
01003010000153995-E04sUwUdn5K020210210
10-Feb-2021 15:49:48
724
317.9000
XLON
11003110000153795-E04sUwUdn7oX20210210
10-Feb-2021 15:49:48
158
317.9000
XLON
11003110000153795-E04sUwUdn7oV20210210
10-Feb-2021 15:51:07
963
318.2000
XLON
11003110000154349-E04sUwUdnCco20210210
10-Feb-2021 15:51:07
882
318.2000
XLON
01003010000154681-E04sUwUdnCcm20210210
10-Feb-2021 15:52:28
496
318.3000
XLON
11003110000154691-E04sUwUdnFfw20210210
10-Feb-2021 15:53:55
237
318.8000
XLON
01003010000155795-E04sUwUdnKR520210210
10-Feb-2021 15:54:18
607
318.8000
XLON
11003110000155489-E04sUwUdnLdQ20210210
10-Feb-2021 15:54:59
849
318.8000
XLON
01003010000156128-E04sUwUdnMkF20210210
10-Feb-2021 15:55:19
980
318.7000
XLON
01003010000155947-E04sUwUdnNLz20210210
10-Feb-2021 15:56:25
536
318.8000
XLON
01003010000156295-E04sUwUdnPQo20210210
10-Feb-2021 15:56:53
117
318.6000
XLON
01003010000156314-E04sUwUdnQN020210210
10-Feb-2021 15:56:53
390
318.6000
XLON
01003010000156314-E04sUwUdnQMy20210210
10-Feb-2021 15:56:53
412
318.6000
XLON
11003110000155930-E04sUwUdnQMw20210210
10-Feb-2021 15:57:27
343
318.7000
XLON
11003110000156576-E04sUwUdnRdz20210210
10-Feb-2021 15:58:39
140
319.3000
XLON
01003010000157390-E04sUwUdnVOW20210210
10-Feb-2021 15:59:43
418
319.5000
XLON
11003110000157243-E04sUwUdnXmZ20210210
10-Feb-2021 16:00:15
527
319.3000
XLON
11003110000157105-E04sUwUdnZkm20210210
10-Feb-2021 16:01:12
74
319.7000
XLON
01003010000158368-E04sUwUdncjy20210210
10-Feb-2021 16:01:25
712
319.7000
XLON
01003010000158368-E04sUwUdnd8Q20210210
10-Feb-2021 16:01:25
563
319.7000
XLON
11003110000158044-E04sUwUdnd8w20210210
10-Feb-2021 16:01:49
416
319.6000
XLON
01003010000158454-E04sUwUdneCO20210210
10-Feb-2021 16:01:51
655
319.5000
XLON
11003110000157986-E04sUwUdneFf20210210
10-Feb-2021 16:02:17
382
319.3000
XLON
01003010000158442-E04sUwUdnf7L20210210
10-Feb-2021 16:02:29
17
319.2000
XLON
01003010000158555-E04sUwUdnfZv20210210
10-Feb-2021 16:02:29
416
319.2000
XLON
01003010000158555-E04sUwUdnfZt20210210
10-Feb-2021 16:02:51
591
319.1000
XLON
11003110000158183-E04sUwUdngEo20210210
10-Feb-2021 16:02:58
521
319.0000
XLON
01003010000158774-E04sUwUdngOX20210210
10-Feb-2021 16:03:42
363
318.8000
XLON
01003010000158986-E04sUwUdnhPl20210210
10-Feb-2021 16:04:10
279
318.7000
XLON
11003110000158642-E04sUwUdniN620210210
10-Feb-2021 16:04:17
84
318.7000
XLON
11003110000158642-E04sUwUdnich20210210
10-Feb-2021 16:04:22
190
318.6000
XLON
01003010000158987-E04sUwUdnj1C20210210
10-Feb-2021 16:04:22
318
318.6000
XLON
01003010000158987-E04sUwUdnj1E20210210
10-Feb-2021 16:04:23
347
318.5000
XLON
11003110000158842-E04sUwUdnj9z20210210
10-Feb-2021 16:04:29
451
318.4000
XLON
01003010000159200-E04sUwUdnjoq20210210
10-Feb-2021 16:04:48
382
318.1000
XLON
01003010000159262-E04sUwUdnkgx20210210
10-Feb-2021 16:05:14
205
317.9000
XLON
01003010000159400-E04sUwUdnmwe20210210
10-Feb-2021 16:05:14
142
317.9000
XLON
01003010000159400-E04sUwUdnmwb20210210
10-Feb-2021 16:06:30
505
318.9000
XLON
01003010000159978-E04sUwUdnrDp20210210
10-Feb-2021 16:06:30
118
319.0000
XLON
11003110000159707-E04sUwUdnrDT20210210
10-Feb-2021 16:06:30
453
318.9000
XLON
01003010000160096-E04sUwUdnrEB20210210
10-Feb-2021 16:06:30
549
319.0000
XLON
11003110000159707-E04sUwUdnrDR20210210
10-Feb-2021 16:06:30
1
318.9000
XLON
01003010000159978-E04sUwUdnrDr20210210
10-Feb-2021 16:06:53
422
318.8000
XLON
11003110000159615-E04sUwUdnsHJ20210210
10-Feb-2021 16:06:54
464
318.7000
XLON
01003010000159929-E04sUwUdnsJd20210210
10-Feb-2021 16:07:32
155
318.6000
XLON
11003110000160153-E04sUwUdnu3G20210210
10-Feb-2021 16:08:20
451
318.6000
XLON
01003010000160725-E04sUwUdnwRv20210210
10-Feb-2021 16:08:23
416
318.5000
XLON
11003110000160377-E04sUwUdnwgp20210210
10-Feb-2021 16:09:02
382
318.3000
XLON
11003110000160621-E04sUwUdnxtz20210210
10-Feb-2021 16:10:15
404
318.3000
XLON
01003010000161233-E04sUwUdo11m20210210
10-Feb-2021 16:13:20
1117
319.0000
XLON
01003010000162325-E04sUwUdo8So20210210
10-Feb-2021 16:14:25
651
319.1000
XLON
11003110000162353-E04sUwUdoAaC20210210
10-Feb-2021 16:14:25
197
319.1000
XLON
11003110000162353-E04sUwUdoAa820210210
10-Feb-2021 16:14:25
652
319.1000
XLON
01003010000162660-E04sUwUdoAaE20210210
10-Feb-2021 16:14:28
40
319.1000
XLON
01003010000162831-E04sUwUdoAfU20210210
10-Feb-2021 16:14:28
750
319.1000
XLON
01003010000162831-E04sUwUdoAfS20210210
10-Feb-2021 16:14:28
654
319.1000
XLON
01003010000162832-E04sUwUdoAfg20210210
10-Feb-2021 16:14:28
136
319.1000
XLON
01003010000162832-E04sUwUdoAfl20210210
10-Feb-2021 16:15:01
416
319.0000
XLON
01003010000162902-E04sUwUdoBpF20210210
10-Feb-2021 16:15:50
416
319.1000
XLON
01003010000163421-E04sUwUdoDdu20210210
10-Feb-2021 16:15:55
347
319.0000
XLON
11003110000163092-E04sUwUdoECk20210210
10-Feb-2021 16:16:46
64
319.0000
XLON
11003110000163387-E04sUwUdoGFg20210210
10-Feb-2021 16:27:09
935
318.3000
XLON
11003110000167683-E04sUwUdoad420210210
10-Feb-2021 16:32:22
16180
317.8000
XLON
3477840135081186321-20210210
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQBLFFFLLEBBL
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Senior PLC - Form 8.3 - Senior PLC
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Aberdeen Group PLC British Land Co PLC - Form 8.3 - British Land Co PLC/The
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance PLC
AnnouncementREG - Aberdeen Group PLC - Director/PDMR Shareholding
Announcement