REG - AIB Group PLC - AIB Group plc Transaction in Own Shares
12/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL1840La&default-theme=true
RNS Number : 1840L AIB Group PLC 12 May 2022
12 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 11 May 2022 it purchased a total of 2,809,917 of
its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the
Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1400 and the lowest price
paid per ordinary share was €2.0220. Of the total number of ordinary shares
purchased, 850,000 ordinary shares were purchased through Goodbody
Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,959,917
ordinary shares were purchased pursuant to the Directed Buyback Contract dated
3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under
Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing
Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract
between AIB and the Minister constitutes a smaller related party transaction
under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Euronext Dublin
Number of ordinary shares purchased 850,000
Highest price paid (per ordinary share) €2.1400
Lowest price paid (per ordinary share) €2.0220
Volume weighted average price paid (per ordinary share) €2.1059
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (excluding treasury shares) shall be 2,700,699,907
ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the on-market buyback programme is set out
in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone GMT
Currency EUR
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
737 2.0480 XDUB 08:11:34 00026339368TRDU1
1,000 2.0500 XDUB 08:12:10 00026339379TRDU1
904 2.0500 XDUB 08:12:10 00026339380TRDU1
754 2.0500 XDUB 08:12:10 00026339381TRDU1
5,456 2.0560 XDUB 08:15:25 00026339407TRDU1
5,324 2.0520 XDUB 08:15:25 00026339408TRDU1
1,674 2.0520 XDUB 08:15:25 00026339409TRDU1
132 2.0520 XDUB 08:15:25 00026339410TRDU1
1,674 2.0520 XDUB 08:15:25 00026339411TRDU1
1,674 2.0520 XDUB 08:15:25 00026339412TRDU1
484 2.0520 XDUB 08:15:25 00026339413TRDU1
1,190 2.0520 XDUB 08:15:25 00026339414TRDU1
1,674 2.0520 XDUB 08:15:25 00026339415TRDU1
1,674 2.0520 XDUB 08:15:25 00026339416TRDU1
604 2.0520 XDUB 08:15:25 00026339417TRDU1
1,070 2.0520 XDUB 08:15:25 00026339418TRDU1
6,087 2.0520 XDUB 08:15:25 00026339419TRDU1
883 2.0440 XDUB 08:26:21 00026339553TRDU1
3,696 2.0440 XDUB 08:26:21 00026339554TRDU1
3,687 2.0440 XDUB 08:26:21 00026339555TRDU1
980 2.0440 XDUB 08:26:21 00026339556TRDU1
883 2.0440 XDUB 08:26:21 00026339557TRDU1
1,863 2.0440 XDUB 08:26:21 00026339558TRDU1
2,600 2.0440 XDUB 08:26:21 00026339559TRDU1
3,867 2.0420 XDUB 08:26:21 00026339560TRDU1
3,781 2.0340 XDUB 08:29:41 00026339596TRDU1
3,658 2.0240 XDUB 08:32:32 00026339622TRDU1
2,562 2.0220 XDUB 08:32:35 00026339623TRDU1
3,553 2.0380 XDUB 08:37:58 00026339648TRDU1
3,646 2.0380 XDUB 08:37:58 00026339649TRDU1
5,145 2.0500 XDUB 08:43:21 00026339773TRDU1
2,142 2.0500 XDUB 08:43:21 00026339774TRDU1
1,481 2.0500 XDUB 08:43:30 00026339775TRDU1
2,572 2.0600 XDUB 08:50:39 00026339849TRDU1
2,549 2.0620 XDUB 08:55:16 00026339923TRDU1
26 2.0620 XDUB 08:55:16 00026339924TRDU1
2,575 2.0620 XDUB 08:55:17 00026339925TRDU1
2,455 2.0620 XDUB 08:55:17 00026339926TRDU1
659 2.0620 XDUB 08:57:03 00026339952TRDU1
1,995 2.0620 XDUB 08:57:03 00026339953TRDU1
5,166 2.0700 XDUB 09:00:31 00026339999TRDU1
1,599 2.0680 XDUB 09:00:38 00026340000TRDU1
703 2.0660 XDUB 09:01:56 00026340021TRDU1
275 2.0660 XDUB 09:01:56 00026340022TRDU1
609 2.0660 XDUB 09:01:56 00026340023TRDU1
275 2.0660 XDUB 09:01:56 00026340024TRDU1
536 2.0660 XDUB 09:01:56 00026340025TRDU1
742 2.0660 XDUB 09:01:58 00026340026TRDU1
6,018 2.0680 XDUB 09:07:05 00026340080TRDU1
1,641 2.0680 XDUB 09:07:05 00026340081TRDU1
3,314 2.0680 XDUB 09:07:05 00026340082TRDU1
1,805 2.0680 XDUB 09:07:05 00026340083TRDU1
1,509 2.0680 XDUB 09:07:05 00026340084TRDU1
1,805 2.0680 XDUB 09:07:05 00026340085TRDU1
1,536 2.0680 XDUB 09:07:05 00026340086TRDU1
461 2.0680 XDUB 09:07:05 00026340087TRDU1
1,180 2.0680 XDUB 09:07:06 00026340088TRDU1
645 2.0680 XDUB 09:07:06 00026340089TRDU1
2,045 2.0600 XDUB 09:14:45 00026340165TRDU1
2,871 2.0600 XDUB 09:14:45 00026340166TRDU1
2,974 2.0600 XDUB 09:14:45 00026340167TRDU1
3,634 2.0600 XDUB 09:14:45 00026340168TRDU1
874 2.0600 XDUB 09:14:45 00026340169TRDU1
5,810 2.0600 XDUB 09:20:05 00026340236TRDU1
880 2.0580 XDUB 09:20:22 00026340237TRDU1
2,458 2.0580 XDUB 09:20:23 00026340238TRDU1
145 2.0580 XDUB 09:25:17 00026340257TRDU1
1,976 2.0620 XDUB 09:27:27 00026340289TRDU1
8,620 2.0700 XDUB 09:41:40 00026340524TRDU1
42 2.0700 XDUB 09:41:41 00026340525TRDU1
5,568 2.0740 XDUB 09:42:44 00026340557TRDU1
8 2.0740 XDUB 09:43:19 00026340573TRDU1
2,775 2.0740 XDUB 09:43:19 00026340574TRDU1
1,649 2.0720 XDUB 09:44:03 00026340583TRDU1
1,649 2.0720 XDUB 09:44:03 00026340584TRDU1
1,988 2.0720 XDUB 09:44:03 00026340585TRDU1
1,649 2.0720 XDUB 09:44:03 00026340586TRDU1
3,144 2.0800 XDUB 09:46:17 00026340639TRDU1
99 2.0800 XDUB 09:46:17 00026340640TRDU1
3,045 2.0800 XDUB 09:46:17 00026340641TRDU1
99 2.0800 XDUB 09:46:17 00026340642TRDU1
708 2.0800 XDUB 09:46:26 00026340644TRDU1
2,967 2.0860 XDUB 09:56:01 00026340907TRDU1
11,994 2.0840 XDUB 09:56:59 00026340909TRDU1
910 2.0840 XDUB 09:56:59 00026340910TRDU1
3,123 2.0840 XDUB 09:57:57 00026340935TRDU1
2,784 2.0980 XDUB 10:03:08 00026341044TRDU1
2,813 2.0980 XDUB 10:03:37 00026341060TRDU1
2,804 2.1000 XDUB 10:15:06 00026341196TRDU1
2,768 2.1000 XDUB 10:15:59 00026341206TRDU1
100 2.0980 XDUB 10:18:04 00026341222TRDU1
772 2.0980 XDUB 10:18:04 00026341223TRDU1
1,424 2.1000 XDUB 10:18:57 00026341227TRDU1
32 2.1000 XDUB 10:18:57 00026341228TRDU1
5,210 2.1000 XDUB 10:22:04 00026341251TRDU1
3,941 2.1060 XDUB 10:34:31 00026341461TRDU1
818 2.1060 XDUB 10:34:31 00026341462TRDU1
1,886 2.1080 XDUB 10:35:45 00026341510TRDU1
1,886 2.1080 XDUB 10:35:45 00026341511TRDU1
1,886 2.1080 XDUB 10:35:45 00026341512TRDU1
3,404 2.1080 XDUB 10:37:10 00026341550TRDU1
119 2.1080 XDUB 10:37:10 00026341551TRDU1
727 2.1080 XDUB 10:37:10 00026341552TRDU1
339 2.1080 XDUB 10:37:10 00026341553TRDU1
2,951 2.1080 XDUB 10:37:15 00026341556TRDU1
2,810 2.1080 XDUB 10:38:01 00026341580TRDU1
3,040 2.1060 XDUB 10:40:16 00026341602TRDU1
801 2.1060 XDUB 10:42:38 00026341793TRDU1
2,784 2.1060 XDUB 10:43:25 00026341800TRDU1
1,868 2.1060 XDUB 10:45:31 00026341843TRDU1
774 2.1060 XDUB 10:45:31 00026341844TRDU1
132 2.1060 XDUB 10:47:33 00026341865TRDU1
2,528 2.1060 XDUB 10:47:33 00026341866TRDU1
303 2.1020 XDUB 10:49:01 00026341879TRDU1
1,439 2.1020 XDUB 10:49:01 00026341880TRDU1
1,439 2.1020 XDUB 10:49:01 00026341881TRDU1
303 2.1020 XDUB 10:49:01 00026341882TRDU1
1,445 2.1020 XDUB 10:49:01 00026341883TRDU1
1,742 2.1020 XDUB 10:49:01 00026341884TRDU1
70 2.1020 XDUB 10:49:01 00026341885TRDU1
1,672 2.1020 XDUB 10:49:04 00026341886TRDU1
100 2.0980 XDUB 10:56:23 00026342050TRDU1
2,952 2.0980 XDUB 10:56:23 00026342051TRDU1
3,246 2.0920 XDUB 11:03:45 00026342406TRDU1
3,246 2.0920 XDUB 11:03:45 00026342407TRDU1
1,000 2.0920 XDUB 11:03:51 00026342414TRDU1
185 2.0920 XDUB 11:03:51 00026342415TRDU1
3,754 2.0880 XDUB 11:04:02 00026342427TRDU1
3,754 2.0880 XDUB 11:04:02 00026342428TRDU1
2,439 2.0860 XDUB 11:05:30 00026342480TRDU1
100 2.0860 XDUB 11:05:33 00026342488TRDU1
1,877 2.0880 XDUB 11:12:16 00026342597TRDU1
300 2.0900 XDUB 11:15:12 00026342666TRDU1
81 2.0900 XDUB 11:15:12 00026342667TRDU1
64 2.0900 XDUB 11:15:12 00026342668TRDU1
721 2.1000 XDUB 11:16:27 00026342683TRDU1
1,255 2.1000 XDUB 11:16:27 00026342684TRDU1
2,652 2.1000 XDUB 11:16:28 00026342685TRDU1
2,850 2.0980 XDUB 11:16:40 00026342686TRDU1
1,655 2.1040 XDUB 11:26:09 00026342944TRDU1
1,655 2.1040 XDUB 11:26:09 00026342945TRDU1
3,552 2.1120 XDUB 11:33:02 00026343210TRDU1
4,975 2.1120 XDUB 11:33:02 00026343211TRDU1
3,670 2.1200 XDUB 11:37:45 00026343293TRDU1
1,504 2.1200 XDUB 11:37:45 00026343294TRDU1
25 2.1200 XDUB 11:37:45 00026343295TRDU1
20 2.1200 XDUB 11:37:45 00026343296TRDU1
3,357 2.1200 XDUB 11:39:23 00026343321TRDU1
3,041 2.1200 XDUB 11:39:36 00026343329TRDU1
2,516 2.1240 XDUB 11:45:18 00026343410TRDU1
597 2.1240 XDUB 11:45:18 00026343411TRDU1
3,113 2.1240 XDUB 11:45:18 00026343412TRDU1
1,373 2.1240 XDUB 11:45:18 00026343413TRDU1
23 2.1260 XDUB 11:50:49 00026343482TRDU1
1,606 2.1260 XDUB 11:52:56 00026343513TRDU1
5,825 2.1260 XDUB 11:52:56 00026343514TRDU1
1,638 2.1260 XDUB 11:52:56 00026343515TRDU1
1,606 2.1260 XDUB 11:52:56 00026343516TRDU1
1,638 2.1260 XDUB 11:52:56 00026343517TRDU1
1,606 2.1260 XDUB 11:52:56 00026343518TRDU1
2,961 2.1260 XDUB 11:52:56 00026343519TRDU1
1,638 2.1260 XDUB 11:52:56 00026343520TRDU1
2,786 2.1260 XDUB 11:52:56 00026343521TRDU1
2,905 2.1240 XDUB 12:03:30 00026343724TRDU1
2,841 2.1240 XDUB 12:03:30 00026343725TRDU1
42 2.1240 XDUB 12:03:30 00026343726TRDU1
2,784 2.1240 XDUB 12:03:30 00026343727TRDU1
658 2.1220 XDUB 12:03:30 00026343728TRDU1
2,380 2.1220 XDUB 12:03:30 00026343729TRDU1
5,041 2.1180 XDUB 12:17:08 00026343897TRDU1
2,793 2.1180 XDUB 12:17:08 00026343898TRDU1
2,662 2.1180 XDUB 12:17:08 00026343899TRDU1
2,120 2.1180 XDUB 12:17:08 00026343900TRDU1
259 2.1180 XDUB 12:17:08 00026343901TRDU1
1,125 2.1180 XDUB 12:17:08 00026343902TRDU1
424 2.1180 XDUB 12:27:36 00026344025TRDU1
652 2.1180 XDUB 12:27:36 00026344026TRDU1
30 2.1200 XDUB 12:33:14 00026344064TRDU1
64 2.1200 XDUB 12:33:14 00026344065TRDU1
1,793 2.1220 XDUB 12:40:42 00026344108TRDU1
1,698 2.1220 XDUB 12:40:42 00026344109TRDU1
1,202 2.1220 XDUB 12:40:42 00026344110TRDU1
3,491 2.1220 XDUB 12:40:42 00026344111TRDU1
591 2.1220 XDUB 12:40:42 00026344112TRDU1
1,674 2.1220 XDUB 12:40:42 00026344113TRDU1
3,486 2.1220 XDUB 12:46:51 00026344154TRDU1
3,578 2.1220 XDUB 12:49:53 00026344179TRDU1
562 2.1240 XDUB 12:54:18 00026344206TRDU1
488 2.1240 XDUB 12:54:18 00026344207TRDU1
646 2.1240 XDUB 12:54:18 00026344208TRDU1
354 2.1240 XDUB 12:54:18 00026344209TRDU1
158 2.1240 XDUB 12:54:18 00026344210TRDU1
1,538 2.1240 XDUB 12:54:18 00026344211TRDU1
158 2.1240 XDUB 12:54:18 00026344212TRDU1
3,535 2.1240 XDUB 12:55:10 00026344231TRDU1
3,535 2.1240 XDUB 12:55:10 00026344232TRDU1
2,896 2.1240 XDUB 12:55:27 00026344235TRDU1
1,892 2.1220 XDUB 12:55:27 00026344236TRDU1
101 2.1220 XDUB 12:55:32 00026344245TRDU1
1,791 2.1220 XDUB 12:55:32 00026344246TRDU1
101 2.1220 XDUB 12:55:32 00026344247TRDU1
601 2.1220 XDUB 12:55:32 00026344248TRDU1
1,623 2.1200 XDUB 12:57:32 00026344263TRDU1
1,623 2.1200 XDUB 12:57:32 00026344264TRDU1
585 2.1200 XDUB 12:57:32 00026344265TRDU1
139 2.1200 XDUB 12:57:32 00026344266TRDU1
806 2.1200 XDUB 13:03:32 00026344334TRDU1
15 2.1200 XDUB 13:03:32 00026344335TRDU1
54 2.1200 XDUB 13:03:32 00026344336TRDU1
2,534 2.1200 XDUB 13:06:03 00026344371TRDU1
1,831 2.1200 XDUB 13:06:03 00026344372TRDU1
2,678 2.1200 XDUB 13:08:00 00026344396TRDU1
1,800 2.1180 XDUB 13:09:45 00026344422TRDU1
1,800 2.1180 XDUB 13:09:45 00026344423TRDU1
2,713 2.1180 XDUB 13:09:45 00026344424TRDU1
972 2.1180 XDUB 13:09:45 00026344425TRDU1
2,499 2.1160 XDUB 13:09:48 00026344426TRDU1
2,537 2.1160 XDUB 13:09:48 00026344427TRDU1
2,694 2.1120 XDUB 13:21:41 00026344750TRDU1
987 2.1100 XDUB 13:21:43 00026344751TRDU1
3,049 2.1100 XDUB 13:21:43 00026344752TRDU1
1,242 2.1100 XDUB 13:21:43 00026344753TRDU1
296 2.1100 XDUB 13:21:43 00026344754TRDU1
1,764 2.1100 XDUB 13:21:43 00026344755TRDU1
1,411 2.1100 XDUB 13:21:43 00026344756TRDU1
1,000 2.1120 XDUB 13:29:54 00026344883TRDU1
1,704 2.1120 XDUB 13:29:54 00026344884TRDU1
8,881 2.1060 XDUB 13:30:08 00026344954TRDU1
1,382 2.1040 XDUB 13:30:08 00026344955TRDU1
393 2.1040 XDUB 13:30:08 00026344956TRDU1
827 2.1040 XDUB 13:30:08 00026344957TRDU1
1,073 2.1040 XDUB 13:30:08 00026344958TRDU1
815 2.1040 XDUB 13:30:08 00026344959TRDU1
1,000 2.1040 XDUB 13:30:08 00026344960TRDU1
262 2.1040 XDUB 13:30:08 00026344961TRDU1
358 2.1040 XDUB 13:30:08 00026344962TRDU1
1,900 2.1020 XDUB 13:37:49 00026345235TRDU1
1,350 2.1020 XDUB 13:37:49 00026345236TRDU1
57 2.1000 XDUB 13:39:35 00026345326TRDU1
2,917 2.1000 XDUB 13:39:35 00026345329TRDU1
275 2.0980 XDUB 13:39:35 00026345323TRDU1
20 2.1060 XDUB 13:46:06 00026345451TRDU1
3,662 2.1060 XDUB 13:46:06 00026345452TRDU1
568 2.1060 XDUB 13:46:06 00026345453TRDU1
1,023 2.1060 XDUB 13:46:06 00026345454TRDU1
2,249 2.1060 XDUB 13:46:06 00026345455TRDU1
1,611 2.1060 XDUB 13:46:06 00026345456TRDU1
386 2.1060 XDUB 13:46:06 00026345457TRDU1
136 2.1060 XDUB 13:46:06 00026345458TRDU1
344 2.1060 XDUB 13:46:06 00026345459TRDU1
10 2.1040 XDUB 13:46:09 00026345460TRDU1
33 2.1020 XDUB 13:47:19 00026345484TRDU1
800 2.1020 XDUB 13:47:19 00026345487TRDU1
366 2.1020 XDUB 13:47:19 00026345488TRDU1
1,903 2.1020 XDUB 13:47:19 00026345489TRDU1
3,681 2.1040 XDUB 13:50:40 00026345548TRDU1
157 2.0980 XDUB 13:52:28 00026345606TRDU1
3,855 2.0960 XDUB 13:53:01 00026345622TRDU1
82 2.1020 XDUB 14:01:31 00026345859TRDU1
2,459 2.1020 XDUB 14:01:35 00026345860TRDU1
258 2.1020 XDUB 14:01:35 00026345861TRDU1
2,654 2.1040 XDUB 14:03:15 00026345891TRDU1
2,736 2.1020 XDUB 14:03:28 00026345896TRDU1
82 2.1020 XDUB 14:03:28 00026345897TRDU1
2,818 2.1020 XDUB 14:03:45 00026345904TRDU1
3,087 2.1020 XDUB 14:03:45 00026345906TRDU1
3,500 2.1000 XDUB 14:03:45 00026345905TRDU1
3,589 2.1000 XDUB 14:03:45 00026345907TRDU1
266 2.1000 XDUB 14:03:45 00026345908TRDU1
1,784 2.1080 XDUB 14:08:59 00026346026TRDU1
911 2.1080 XDUB 14:08:59 00026346027TRDU1
4,132 2.1080 XDUB 14:12:07 00026346085TRDU1
2,749 2.1120 XDUB 14:20:29 00026346202TRDU1
68 2.1120 XDUB 14:20:29 00026346203TRDU1
974 2.1160 XDUB 14:25:08 00026346256TRDU1
672 2.1200 XDUB 14:27:09 00026346273TRDU1
1,049 2.1200 XDUB 14:27:09 00026346274TRDU1
1,069 2.1200 XDUB 14:27:12 00026346275TRDU1
2,760 2.1200 XDUB 14:27:12 00026346276TRDU1
1,000 2.1200 XDUB 14:27:12 00026346277TRDU1
2,760 2.1200 XDUB 14:27:12 00026346278TRDU1
503 2.1200 XDUB 14:27:12 00026346279TRDU1
566 2.1200 XDUB 14:27:12 00026346280TRDU1
169 2.1200 XDUB 14:27:12 00026346281TRDU1
3,829 2.1200 XDUB 14:27:12 00026346282TRDU1
2,430 2.1200 XDUB 14:27:12 00026346283TRDU1
3,817 2.1220 XDUB 14:28:52 00026346332TRDU1
3,817 2.1220 XDUB 14:28:52 00026346333TRDU1
3,355 2.1220 XDUB 14:28:52 00026346334TRDU1
2,002 2.1200 XDUB 14:28:52 00026346335TRDU1
2,002 2.1200 XDUB 14:28:52 00026346336TRDU1
1,279 2.1200 XDUB 14:28:52 00026346337TRDU1
2,699 2.1200 XDUB 14:32:56 00026346453TRDU1
1,051 2.1220 XDUB 14:36:20 00026346517TRDU1
6,130 2.1220 XDUB 14:36:20 00026346518TRDU1
5,898 2.1220 XDUB 14:36:20 00026346519TRDU1
4,938 2.1220 XDUB 14:36:20 00026346520TRDU1
446 2.1220 XDUB 14:43:04 00026346641TRDU1
3,030 2.1220 XDUB 14:43:41 00026346643TRDU1
1,566 2.1220 XDUB 14:43:41 00026346644TRDU1
1,833 2.1220 XDUB 14:43:41 00026346645TRDU1
1,643 2.1220 XDUB 14:43:41 00026346646TRDU1
1,566 2.1220 XDUB 14:43:41 00026346647TRDU1
263 2.1220 XDUB 14:43:41 00026346648TRDU1
1,570 2.1220 XDUB 14:43:41 00026346649TRDU1
164 2.1220 XDUB 14:43:41 00026346650TRDU1
1,402 2.1220 XDUB 14:43:41 00026346651TRDU1
704 2.1220 XDUB 14:43:41 00026346652TRDU1
1,773 2.1200 XDUB 14:44:00 00026346659TRDU1
1,773 2.1200 XDUB 14:44:00 00026346660TRDU1
125 2.1200 XDUB 14:44:04 00026346664TRDU1
1,648 2.1200 XDUB 14:44:05 00026346665TRDU1
304 2.1200 XDUB 14:44:05 00026346666TRDU1
2,621 2.1360 XDUB 14:54:03 00026346923TRDU1
35 2.1360 XDUB 14:54:59 00026346936TRDU1
23 2.1360 XDUB 14:54:59 00026346937TRDU1
24 2.1360 XDUB 14:54:59 00026346938TRDU1
500 2.1360 XDUB 14:54:59 00026346939TRDU1
25 2.1360 XDUB 14:54:59 00026346940TRDU1
931 2.1380 XDUB 14:55:18 00026346946TRDU1
2,863 2.1380 XDUB 14:55:38 00026346948TRDU1
5,891 2.1360 XDUB 14:55:59 00026346982TRDU1
11,231 2.1360 XDUB 14:55:59 00026346983TRDU1
148 2.1360 XDUB 14:55:59 00026346984TRDU1
1,738 2.1360 XDUB 15:02:08 00026347064TRDU1
1,738 2.1360 XDUB 15:02:08 00026347065TRDU1
1,173 2.1360 XDUB 15:02:08 00026347066TRDU1
1,572 2.1360 XDUB 15:02:08 00026347067TRDU1
166 2.1360 XDUB 15:02:08 00026347068TRDU1
1,738 2.1360 XDUB 15:02:11 00026347069TRDU1
7,601 2.1320 XDUB 15:04:26 00026347104TRDU1
1,955 2.1320 XDUB 15:04:26 00026347108TRDU1
3,545 2.1320 XDUB 15:04:26 00026347111TRDU1
1,547 2.1300 XDUB 15:04:26 00026347112TRDU1
1,407 2.1300 XDUB 15:04:26 00026347113TRDU1
2,513 2.1280 XDUB 15:06:20 00026347151TRDU1
5,583 2.1280 XDUB 15:06:20 00026347152TRDU1
1,813 2.1280 XDUB 15:10:25 00026347197TRDU1
1,813 2.1280 XDUB 15:10:25 00026347198TRDU1
3,091 2.1280 XDUB 15:10:25 00026347199TRDU1
1,370 2.1280 XDUB 15:10:25 00026347200TRDU1
181 2.1300 XDUB 15:14:57 00026347284TRDU1
1,377 2.1300 XDUB 15:14:57 00026347285TRDU1
1,910 2.1300 XDUB 15:15:48 00026347288TRDU1
46 2.1340 XDUB 15:21:10 00026347398TRDU1
3,009 2.1340 XDUB 15:21:10 00026347399TRDU1
2,742 2.1400 XDUB 15:22:34 00026347415TRDU1
2,863 2.1400 XDUB 15:23:34 00026347432TRDU1
2,862 2.1400 XDUB 15:24:47 00026347451TRDU1
1,533 2.1380 XDUB 15:26:01 00026347508TRDU1
4,774 2.1380 XDUB 15:26:01 00026347509TRDU1
12,000 2.1380 XDUB 15:26:01 00026347510TRDU1
5,381 2.1380 XDUB 15:26:01 00026347511TRDU1
2,929 2.1380 XDUB 15:27:38 00026347541TRDU1
850 2.1380 XDUB 15:27:38 00026347542TRDU1
4,451 2.1380 XDUB 15:28:13 00026347558TRDU1
2,039 2.1340 XDUB 15:30:27 00026347594TRDU1
497 2.1340 XDUB 15:30:27 00026347595TRDU1
3,274 2.1320 XDUB 15:31:31 00026347606TRDU1
1,356 2.1280 XDUB 15:31:51 00026347619TRDU1
1,798 2.1300 XDUB 15:33:07 00026347626TRDU1
2,995 2.1300 XDUB 15:33:07 00026347627TRDU1
1,189 2.1300 XDUB 15:35:34 00026347657TRDU1
1,734 2.1300 XDUB 15:35:35 00026347658TRDU1
6,213 2.1380 XDUB 15:42:13 00026347762TRDU1
5,267 2.1380 XDUB 15:42:13 00026347763TRDU1
2,237 2.1380 XDUB 15:42:13 00026347764TRDU1
4,744 2.1300 XDUB 15:42:54 00026347775TRDU1
391 2.1300 XDUB 15:42:54 00026347776TRDU1
2,674 2.1300 XDUB 15:48:45 00026347863TRDU1
629 2.1300 XDUB 15:48:45 00026347864TRDU1
938 2.1300 XDUB 15:48:45 00026347865TRDU1
629 2.1300 XDUB 15:48:45 00026347866TRDU1
1,567 2.1300 XDUB 15:48:46 00026347867TRDU1
4 2.1300 XDUB 15:48:46 00026347868TRDU1
817 2.1300 XDUB 15:48:46 00026347869TRDU1
5,400 2.1300 XDUB 15:51:23 00026347911TRDU1
998 2.1280 XDUB 15:51:23 00026347910TRDU1
5,589 2.1280 XDUB 15:51:23 00026347912TRDU1
2,832 2.1280 XDUB 16:00:16 00026348094TRDU1
734 2.1280 XDUB 16:00:16 00026348095TRDU1
1,146 2.1280 XDUB 16:00:16 00026348096TRDU1
1,754 2.1280 XDUB 16:00:16 00026348097TRDU1
170 2.1280 XDUB 16:00:16 00026348098TRDU1
1,638 2.1280 XDUB 16:00:16 00026348099TRDU1
155 2.1280 XDUB 16:00:16 00026348100TRDU1
1,769 2.1280 XDUB 16:00:16 00026348102TRDU1
685 2.1280 XDUB 16:00:16 00026348103TRDU1
372 2.1280 XDUB 16:00:16 00026348104TRDU1
199 2.1280 XDUB 16:00:16 00026348105TRDU1
382 2.1280 XDUB 16:00:16 00026348106TRDU1
325 2.1280 XDUB 16:00:16 00026348107TRDU1
1,599 2.1280 XDUB 16:00:17 00026348108TRDU1
1,638 2.1280 XDUB 16:00:17 00026348109TRDU1
1,042 2.1280 XDUB 16:00:17 00026348110TRDU1
434 2.1280 XDUB 16:00:17 00026348111TRDU1
1,000 2.1280 XDUB 16:00:33 00026348115TRDU1
1,893 2.1280 XDUB 16:01:07 00026348116TRDU1
3,844 2.1280 XDUB 16:01:07 00026348117TRDU1
197 2.1280 XDUB 16:01:07 00026348118TRDU1
470 2.1240 XDUB 16:03:18 00026348153TRDU1
6,479 2.1240 XDUB 16:03:44 00026348156TRDU1
6,440 2.1200 XDUB 16:04:45 00026348162TRDU1
4,137 2.1180 XDUB 16:06:45 00026348194TRDU1
1,599 2.1180 XDUB 16:14:28 00026348297TRDU1
1,820 2.1180 XDUB 16:14:28 00026348298TRDU1
3,369 2.1180 XDUB 16:14:28 00026348299TRDU1
3,361 2.1180 XDUB 16:14:28 00026348300TRDU1
3,645 2.1180 XDUB 16:14:28 00026348301TRDU1
2,083 2.1180 XDUB 16:14:28 00026348302TRDU1
1,777 2.1180 XDUB 16:14:28 00026348303TRDU1
3,196 2.1180 XDUB 16:14:28 00026348304TRDU1
4,954 2.1180 XDUB 16:14:28 00026348305TRDU1
2,835 2.1160 XDUB 16:17:25 00026348345TRDU1
1,283 2.1160 XDUB 16:17:25 00026348346TRDU1
1,443 2.1160 XDUB 16:17:25 00026348347TRDU1
1,161 2.1160 XDUB 16:17:25 00026348348TRDU1
2,652 2.1160 XDUB 16:17:25 00026348349TRDU1
1,394 2.1160 XDUB 16:17:25 00026348350TRDU1
2,957 2.1160 XDUB 16:17:33 00026348358TRDU1
2,445 2.1240 XDUB 16:24:56 00026348510TRDU1
527 2.1260 XDUB 16:25:17 00026348517TRDU1
1,300 2.1260 XDUB 16:25:17 00026348518TRDU1
244 2.1260 XDUB 16:25:17 00026348519TRDU1
674 2.1260 XDUB 16:25:17 00026348520TRDU1
2,627 2.1260 XDUB 16:25:48 00026348535TRDU1
1,521 2.1240 XDUB 16:26:04 00026348546TRDU1
82 2.1240 XDUB 16:26:04 00026348547TRDU1
254 2.1240 XDUB 16:26:04 00026348548TRDU1
1,603 2.1240 XDUB 16:26:05 00026348549TRDU1
212 2.1240 XDUB 16:26:05 00026348550TRDU1
1,603 2.1240 XDUB 16:26:08 00026348551TRDU1
1,500 2.1220 XDUB 16:26:47 00026348637TRDU1
263 2.1220 XDUB 16:26:47 00026348638TRDU1
1,944 2.1200 XDUB 16:27:25 00026348686TRDU1
566 2.1200 XDUB 16:27:25 00026348688TRDU1
521 2.1200 XDUB 16:27:25 00026348689TRDU1
105 2.1200 XDUB 16:27:25 00026348690TRDU1
231 2.1200 XDUB 16:27:25 00026348691TRDU1
521 2.1200 XDUB 16:27:25 00026348692TRDU1
1,136 2.1200 XDUB 16:27:30 00026348697TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBNOBKDCPDRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Result of Meeting
AnnouncementREG - AIB Group PLC - Result of AGM
AnnouncementREG - AIB Group PLC - Q1 2024 Trading Statement
AnnouncementREG - AIB Group PLC - RE EGM: Final Price in respect of Buyback Contract
Announcement