REG - AIB Group PLC - AIB Group plc Transaction in Own Shares
13/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM3618La&default-theme=true
RNS Number : 3618L AIB Group PLC 13 May 2022
13 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 12 May 2022 it purchased a total of 2,644,628 of
its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the
Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1700 and the lowest price
paid per ordinary share was €2.0860. Of the total number of ordinary shares
purchased, 800,000 ordinary shares were purchased through Goodbody
Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,844,628
ordinary shares were purchased pursuant to the Directed Buyback Contract dated
3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under
Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing
Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract
between AIB and the Minister constitutes a smaller related party transaction
under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Euronext Dublin
Number of ordinary shares purchased 800,000
Highest price paid (per ordinary share) €2.1700
Lowest price paid (per ordinary share) €2.0860
Volume weighted average price paid (per ordinary share) €2.1241
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (excluding treasury shares) shall be 2,698,055,279
ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the on-market buyback programme is set out
in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone GMT
Currency EUR
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
2,705 2.1260 XDUB 08:50:19 00026349807TRDU1
2,723 2.1260 XDUB 08:50:19 00026349806TRDU1
1,685 2.1220 XDUB 08:50:30 00026349815TRDU1
1,685 2.1220 XDUB 08:50:30 00026349814TRDU1
2,150 2.1200 XDUB 08:50:46 00026349823TRDU1
2,150 2.1200 XDUB 08:50:46 00026349822TRDU1
2,150 2.1200 XDUB 08:50:47 00026349824TRDU1
2,150 2.1200 XDUB 08:50:48 00026349825TRDU1
297 2.1200 XDUB 08:50:48 00026349826TRDU1
4,079 2.1180 XDUB 08:50:49 00026349827TRDU1
2,572 2.1120 XDUB 08:55:40 00026349875TRDU1
696 2.1180 XDUB 09:02:48 00026350030TRDU1
931 2.1180 XDUB 09:03:29 00026350057TRDU1
1,645 2.1180 XDUB 09:03:29 00026350056TRDU1
2,842 2.1180 XDUB 09:04:51 00026350168TRDU1
2,456 2.1140 XDUB 09:06:24 00026350228TRDU1
7,700 2.1200 XDUB 09:15:20 00026350333TRDU1
5,000 2.1200 XDUB 09:15:20 00026350332TRDU1
3,247 2.1160 XDUB 09:16:00 00026350357TRDU1
1,983 2.1160 XDUB 09:16:06 00026350365TRDU1
3,601 2.1160 XDUB 09:18:18 00026350385TRDU1
3,683 2.1160 XDUB 09:18:18 00026350384TRDU1
6,624 2.1160 XDUB 09:18:18 00026350383TRDU1
2,726 2.1120 XDUB 09:20:51 00026350420TRDU1
3,645 2.1120 XDUB 09:20:51 00026350419TRDU1
2,887 2.1140 XDUB 09:23:18 00026350492TRDU1
527 2.1180 XDUB 09:32:50 00026350650TRDU1
1,338 2.1180 XDUB 09:32:50 00026350649TRDU1
58 2.1180 XDUB 09:32:50 00026350648TRDU1
1,923 2.1180 XDUB 09:32:50 00026350651TRDU1
8,522 2.1160 XDUB 09:33:09 00026350670TRDU1
439 2.1160 XDUB 09:33:09 00026350669TRDU1
2,750 2.1140 XDUB 09:33:34 00026350690TRDU1
6,009 2.1180 XDUB 09:38:17 00026350762TRDU1
2,451 2.1140 XDUB 09:49:20 00026350933TRDU1
686 2.1180 XDUB 09:55:10 00026351030TRDU1
1,578 2.1180 XDUB 09:55:10 00026351029TRDU1
6,056 2.1180 XDUB 09:55:10 00026351032TRDU1
621 2.1160 XDUB 09:56:24 00026351042TRDU1
5,120 2.1160 XDUB 09:56:24 00026351041TRDU1
1,956 2.1160 XDUB 09:56:24 00026351045TRDU1
1,956 2.1160 XDUB 09:56:24 00026351044TRDU1
2,543 2.1160 XDUB 09:56:24 00026351043TRDU1
2,526 2.1180 XDUB 10:05:43 00026351154TRDU1
3,379 2.1160 XDUB 10:07:00 00026351171TRDU1
3,162 2.1160 XDUB 10:07:00 00026351170TRDU1
2,830 2.1160 XDUB 10:07:00 00026351169TRDU1
362 2.1160 XDUB 10:07:00 00026351168TRDU1
2,971 2.1160 XDUB 10:07:00 00026351167TRDU1
2,800 2.1160 XDUB 10:07:00 00026351166TRDU1
2,639 2.1040 XDUB 10:12:58 00026351271TRDU1
2,679 2.1040 XDUB 10:12:58 00026351270TRDU1
2,827 2.1020 XDUB 10:13:13 00026351276TRDU1
1,317 2.0960 XDUB 10:22:15 00026351396TRDU1
1,570 2.0960 XDUB 10:22:15 00026351395TRDU1
5,319 2.0960 XDUB 10:22:15 00026351394TRDU1
1,037 2.0960 XDUB 10:22:15 00026351397TRDU1
1,272 2.0880 XDUB 10:23:49 00026351411TRDU1
3,287 2.0860 XDUB 10:25:09 00026351431TRDU1
482 2.0960 XDUB 10:26:38 00026351469TRDU1
202 2.0960 XDUB 10:26:38 00026351468TRDU1
164 2.0960 XDUB 10:26:38 00026351467TRDU1
1,457 2.0960 XDUB 10:26:38 00026351466TRDU1
328 2.0960 XDUB 10:26:46 00026351471TRDU1
2,559 2.0860 XDUB 10:32:43 00026351565TRDU1
3,583 2.1020 XDUB 10:37:21 00026351816TRDU1
2,417 2.1020 XDUB 10:37:21 00026351815TRDU1
3,322 2.1000 XDUB 10:37:29 00026351829TRDU1
3,201 2.1000 XDUB 10:37:29 00026351828TRDU1
2,524 2.0920 XDUB 10:39:41 00026351885TRDU1
3,033 2.0980 XDUB 10:56:49 00026352381TRDU1
3,033 2.0980 XDUB 10:56:52 00026352382TRDU1
1,540 2.0980 XDUB 10:57:00 00026352385TRDU1
1,355 2.1000 XDUB 10:59:14 00026352412TRDU1
1,616 2.1020 XDUB 11:09:40 00026352497TRDU1
509 2.1020 XDUB 11:09:40 00026352496TRDU1
1,184 2.1020 XDUB 11:09:40 00026352495TRDU1
386 2.1020 XDUB 11:13:57 00026352546TRDU1
5,305 2.1020 XDUB 11:13:57 00026352545TRDU1
341 2.1020 XDUB 11:13:57 00026352550TRDU1
525 2.1020 XDUB 11:13:57 00026352549TRDU1
2,732 2.1020 XDUB 11:13:57 00026352548TRDU1
1,570 2.1020 XDUB 11:13:57 00026352547TRDU1
932 2.1020 XDUB 11:15:07 00026352557TRDU1
863 2.1020 XDUB 11:15:07 00026352556TRDU1
814 2.1020 XDUB 11:15:07 00026352558TRDU1
1,387 2.1020 XDUB 11:15:15 00026352560TRDU1
1,000 2.1020 XDUB 11:16:39 00026352605TRDU1
844 2.1020 XDUB 11:16:39 00026352604TRDU1
2,801 2.1020 XDUB 11:16:39 00026352608TRDU1
2,180 2.1020 XDUB 11:16:39 00026352607TRDU1
1,872 2.1020 XDUB 11:16:39 00026352606TRDU1
1,826 2.1020 XDUB 11:18:48 00026352653TRDU1
2 2.1020 XDUB 11:18:48 00026352652TRDU1
700 2.1020 XDUB 11:18:48 00026352651TRDU1
270 2.1080 XDUB 11:20:42 00026352655TRDU1
2,529 2.1080 XDUB 11:22:53 00026352757TRDU1
1,525 2.1080 XDUB 11:23:14 00026352768TRDU1
77 2.1080 XDUB 11:23:14 00026352767TRDU1
1,525 2.1080 XDUB 11:23:14 00026352766TRDU1
658 2.1200 XDUB 11:29:52 00026352843TRDU1
5,000 2.1200 XDUB 11:29:52 00026352842TRDU1
2,800 2.1200 XDUB 11:30:05 00026352848TRDU1
1,583 2.1180 XDUB 11:30:42 00026352850TRDU1
3,184 2.1180 XDUB 11:30:42 00026352849TRDU1
1,583 2.1180 XDUB 11:30:42 00026352851TRDU1
1,583 2.1180 XDUB 11:30:42 00026352852TRDU1
740 2.1180 XDUB 11:30:42 00026352857TRDU1
365 2.1180 XDUB 11:30:42 00026352856TRDU1
853 2.1180 XDUB 11:30:42 00026352855TRDU1
365 2.1180 XDUB 11:30:42 00026352854TRDU1
1,583 2.1180 XDUB 11:30:42 00026352853TRDU1
3,038 2.1160 XDUB 11:31:41 00026352875TRDU1
3,018 2.1120 XDUB 11:39:38 00026352920TRDU1
2,360 2.1200 XDUB 11:46:54 00026353064TRDU1
595 2.1200 XDUB 11:46:54 00026353063TRDU1
4,908 2.1160 XDUB 11:48:22 00026353074TRDU1
3,138 2.1160 XDUB 11:48:22 00026353073TRDU1
836 2.1160 XDUB 11:48:22 00026353072TRDU1
174 2.1100 XDUB 11:55:43 00026353126TRDU1
2,749 2.1100 XDUB 11:55:43 00026353125TRDU1
632 2.1140 XDUB 12:13:55 00026353285TRDU1
2,067 2.1140 XDUB 12:20:47 00026353485TRDU1
2,741 2.1140 XDUB 12:20:47 00026353483TRDU1
1,800 2.1140 XDUB 12:20:47 00026353482TRDU1
1,090 2.1140 XDUB 12:20:47 00026353481TRDU1
1,938 2.1140 XDUB 12:20:47 00026353480TRDU1
4,468 2.1140 XDUB 12:20:47 00026353479TRDU1
4,334 2.1140 XDUB 12:20:47 00026353490TRDU1
800 2.1140 XDUB 12:20:47 00026353489TRDU1
1,000 2.1140 XDUB 12:20:47 00026353488TRDU1
12,238 2.1140 XDUB 12:20:47 00026353487TRDU1
1,800 2.1140 XDUB 12:20:47 00026353486TRDU1
3,081 2.1120 XDUB 12:21:01 00026353494TRDU1
1,784 2.1140 XDUB 12:31:18 00026353658TRDU1
1,784 2.1140 XDUB 12:31:18 00026353659TRDU1
2,507 2.1140 XDUB 12:35:52 00026353699TRDU1
2,742 2.1120 XDUB 12:36:33 00026353707TRDU1
4,940 2.1120 XDUB 12:36:33 00026353706TRDU1
2,972 2.1100 XDUB 12:39:01 00026353726TRDU1
2,436 2.1080 XDUB 12:39:08 00026353727TRDU1
146 2.0980 XDUB 12:45:36 00026353786TRDU1
2,927 2.0980 XDUB 12:48:20 00026353823TRDU1
684 2.0980 XDUB 12:51:00 00026353840TRDU1
2,973 2.0980 XDUB 12:51:35 00026353842TRDU1
2,878 2.0960 XDUB 12:51:56 00026353845TRDU1
3,048 2.1000 XDUB 12:56:32 00026353876TRDU1
934 2.0960 XDUB 12:57:31 00026353906TRDU1
3,170 2.0960 XDUB 12:57:31 00026353905TRDU1
3,170 2.0960 XDUB 12:57:31 00026353904TRDU1
2,773 2.0960 XDUB 12:57:31 00026353903TRDU1
3,170 2.0960 XDUB 12:57:31 00026353902TRDU1
2,965 2.1000 XDUB 13:10:16 00026354034TRDU1
591 2.1100 XDUB 13:20:18 00026354143TRDU1
2,364 2.1140 XDUB 13:21:51 00026354152TRDU1
848 2.1140 XDUB 13:21:51 00026354151TRDU1
3,034 2.1140 XDUB 13:23:03 00026354155TRDU1
178 2.1140 XDUB 13:23:03 00026354156TRDU1
1,668 2.1140 XDUB 13:23:03 00026354163TRDU1
10,316 2.1140 XDUB 13:23:03 00026354162TRDU1
1,661 2.1140 XDUB 13:23:03 00026354159TRDU1
1,668 2.1140 XDUB 13:23:03 00026354158TRDU1
3,212 2.1140 XDUB 13:23:03 00026354157TRDU1
3,506 2.1060 XDUB 13:26:25 00026354190TRDU1
3,286 2.1080 XDUB 13:26:25 00026354191TRDU1
2,681 2.1120 XDUB 13:33:27 00026354231TRDU1
2,761 2.1120 XDUB 13:33:27 00026354230TRDU1
194 2.1160 XDUB 13:42:36 00026354308TRDU1
348 2.1160 XDUB 13:42:36 00026354307TRDU1
199 2.1160 XDUB 13:42:36 00026354306TRDU1
2,622 2.1160 XDUB 13:42:36 00026354305TRDU1
957 2.1160 XDUB 13:42:36 00026354304TRDU1
3,363 2.1160 XDUB 13:42:36 00026354303TRDU1
3,363 2.1160 XDUB 13:42:36 00026354302TRDU1
3,031 2.1160 XDUB 13:42:36 00026354301TRDU1
741 2.1160 XDUB 13:42:36 00026354309TRDU1
2,831 2.1140 XDUB 13:52:02 00026354499TRDU1
4,628 2.1100 XDUB 13:53:15 00026354522TRDU1
3,436 2.1100 XDUB 13:53:15 00026354521TRDU1
3,534 2.1100 XDUB 13:53:15 00026354520TRDU1
3,024 2.1120 XDUB 14:01:44 00026354586TRDU1
2,500 2.1140 XDUB 14:03:35 00026354603TRDU1
849 2.1120 XDUB 14:04:58 00026354618TRDU1
1,545 2.1120 XDUB 14:04:58 00026354617TRDU1
1,545 2.1120 XDUB 14:04:58 00026354616TRDU1
849 2.1120 XDUB 14:04:58 00026354615TRDU1
1,545 2.1120 XDUB 14:04:58 00026354614TRDU1
849 2.1120 XDUB 14:04:58 00026354622TRDU1
1,231 2.1120 XDUB 14:04:58 00026354621TRDU1
314 2.1120 XDUB 14:04:58 00026354620TRDU1
1,231 2.1120 XDUB 14:04:58 00026354619TRDU1
3,730 2.1180 XDUB 14:11:08 00026354690TRDU1
13,069 2.1180 XDUB 14:11:08 00026354689TRDU1
700 2.1180 XDUB 14:22:03 00026354819TRDU1
699 2.1180 XDUB 14:22:03 00026354818TRDU1
4 2.1180 XDUB 14:22:03 00026354817TRDU1
174 2.1180 XDUB 14:22:03 00026354816TRDU1
766 2.1200 XDUB 14:24:26 00026354899TRDU1
5,000 2.1200 XDUB 14:24:26 00026354898TRDU1
4,911 2.1180 XDUB 14:25:10 00026354930TRDU1
2,788 2.1180 XDUB 14:25:10 00026354929TRDU1
4,911 2.1180 XDUB 14:25:10 00026354931TRDU1
4,012 2.1180 XDUB 14:32:03 00026355295TRDU1
1,870 2.1180 XDUB 14:32:03 00026355294TRDU1
1,624 2.1180 XDUB 14:32:03 00026355293TRDU1
2,386 2.1180 XDUB 14:32:03 00026355292TRDU1
7,844 2.1180 XDUB 14:32:03 00026355291TRDU1
2,540 2.1180 XDUB 14:32:03 00026355299TRDU1
2,355 2.1180 XDUB 14:32:03 00026355298TRDU1
1,870 2.1180 XDUB 14:32:03 00026355297TRDU1
1,624 2.1180 XDUB 14:32:03 00026355296TRDU1
2,734 2.1160 XDUB 14:32:22 00026355314TRDU1
1,688 2.1100 XDUB 14:33:28 00026355365TRDU1
1,227 2.1100 XDUB 14:33:28 00026355364TRDU1
2,839 2.1060 XDUB 14:34:27 00026355417TRDU1
3,029 2.1020 XDUB 14:36:57 00026355478TRDU1
1,145 2.1040 XDUB 14:42:29 00026355615TRDU1
1,725 2.1040 XDUB 14:42:29 00026355614TRDU1
4,203 2.1040 XDUB 14:42:29 00026355613TRDU1
2,441 2.1060 XDUB 14:45:15 00026355703TRDU1
1,545 2.1060 XDUB 14:45:15 00026355702TRDU1
304 2.1060 XDUB 14:45:15 00026355708TRDU1
1,755 2.1060 XDUB 14:45:15 00026355707TRDU1
686 2.1060 XDUB 14:45:15 00026355706TRDU1
603 2.1060 XDUB 14:45:15 00026355705TRDU1
942 2.1060 XDUB 14:45:15 00026355704TRDU1
815 2.1060 XDUB 14:45:15 00026355709TRDU1
1,947 2.1120 XDUB 14:49:37 00026355832TRDU1
345 2.1120 XDUB 14:49:37 00026355833TRDU1
370 2.1080 XDUB 14:50:31 00026355843TRDU1
1,843 2.1080 XDUB 14:50:31 00026355842TRDU1
1,752 2.1080 XDUB 14:50:31 00026355841TRDU1
5,294 2.1120 XDUB 14:50:54 00026355846TRDU1
2,668 2.1160 XDUB 14:58:44 00026356093TRDU1
132 2.1160 XDUB 14:58:44 00026356092TRDU1
2,208 2.1160 XDUB 14:58:44 00026356091TRDU1
2,800 2.1160 XDUB 14:58:44 00026356094TRDU1
4,870 2.1200 XDUB 15:03:13 00026356186TRDU1
778 2.1200 XDUB 15:03:13 00026356185TRDU1
5,000 2.1200 XDUB 15:03:13 00026356182TRDU1
1,423 2.1200 XDUB 15:03:48 00026356215TRDU1
1,454 2.1200 XDUB 15:03:48 00026356214TRDU1
716 2.1360 XDUB 15:08:56 00026356377TRDU1
435 2.1360 XDUB 15:08:56 00026356379TRDU1
3,067 2.1360 XDUB 15:08:56 00026356378TRDU1
2,800 2.1360 XDUB 15:08:56 00026356382TRDU1
444 2.1360 XDUB 15:08:56 00026356381TRDU1
3,502 2.1360 XDUB 15:08:56 00026356380TRDU1
358 2.1360 XDUB 15:08:56 00026356383TRDU1
328 2.1360 XDUB 15:09:00 00026356384TRDU1
5,234 2.1400 XDUB 15:11:08 00026356447TRDU1
796 2.1400 XDUB 15:11:08 00026356446TRDU1
129 2.1440 XDUB 15:12:15 00026356503TRDU1
4,639 2.1440 XDUB 15:12:15 00026356502TRDU1
15,554 2.1440 XDUB 15:12:15 00026356501TRDU1
4,639 2.1440 XDUB 15:12:15 00026356500TRDU1
2,507 2.1440 XDUB 15:12:15 00026356499TRDU1
236 2.1440 XDUB 15:12:15 00026356504TRDU1
2,497 2.1420 XDUB 15:12:15 00026356505TRDU1
122 2.1400 XDUB 15:20:05 00026356803TRDU1
1,673 2.1400 XDUB 15:20:05 00026356802TRDU1
2,055 2.1420 XDUB 15:22:56 00026356866TRDU1
589 2.1420 XDUB 15:22:56 00026356865TRDU1
898 2.1420 XDUB 15:22:56 00026356864TRDU1
336 2.1420 XDUB 15:22:56 00026356863TRDU1
821 2.1420 XDUB 15:22:56 00026356862TRDU1
1,823 2.1420 XDUB 15:22:56 00026356861TRDU1
1,823 2.1420 XDUB 15:22:56 00026356860TRDU1
1,421 2.1420 XDUB 15:22:58 00026356867TRDU1
987 2.1460 XDUB 15:28:37 00026357073TRDU1
2,618 2.1460 XDUB 15:29:02 00026357096TRDU1
2,185 2.1440 XDUB 15:29:16 00026357108TRDU1
376 2.1440 XDUB 15:29:16 00026357107TRDU1
1,449 2.1440 XDUB 15:29:16 00026357106TRDU1
1,565 2.1440 XDUB 15:29:16 00026357105TRDU1
2,657 2.1440 XDUB 15:29:16 00026357104TRDU1
4,106 2.1440 XDUB 15:29:16 00026357103TRDU1
1,941 2.1440 XDUB 15:29:16 00026357102TRDU1
1,653 2.1440 XDUB 15:29:16 00026357110TRDU1
1,798 2.1440 XDUB 15:29:16 00026357109TRDU1
478 2.1440 XDUB 15:33:22 00026357232TRDU1
1,522 2.1440 XDUB 15:33:22 00026357231TRDU1
86 2.1440 XDUB 15:33:22 00026357230TRDU1
1,615 2.1440 XDUB 15:33:22 00026357229TRDU1
1,137 2.1440 XDUB 15:33:22 00026357234TRDU1
279 2.1440 XDUB 15:33:22 00026357233TRDU1
8,902 2.1460 XDUB 15:37:42 00026357404TRDU1
5,491 2.1460 XDUB 15:37:42 00026357403TRDU1
1,912 2.1440 XDUB 15:37:42 00026357405TRDU1
584 2.1440 XDUB 15:37:42 00026357407TRDU1
321 2.1440 XDUB 15:37:42 00026357406TRDU1
1,007 2.1440 XDUB 15:37:42 00026357408TRDU1
743 2.1440 XDUB 15:37:42 00026357409TRDU1
224 2.1440 XDUB 15:37:45 00026357411TRDU1
956 2.1480 XDUB 15:46:22 00026357590TRDU1
1,964 2.1480 XDUB 15:46:22 00026357589TRDU1
2,631 2.1540 XDUB 15:48:36 00026357642TRDU1
2,887 2.1540 XDUB 15:49:17 00026357680TRDU1
1,766 2.1500 XDUB 15:49:34 00026357692TRDU1
1,766 2.1500 XDUB 15:49:34 00026357691TRDU1
969 2.1500 XDUB 15:51:20 00026357739TRDU1
2,720 2.1500 XDUB 15:52:21 00026357819TRDU1
2,557 2.1500 XDUB 15:53:20 00026357864TRDU1
2,760 2.1500 XDUB 15:54:16 00026357935TRDU1
1,354 2.1480 XDUB 15:55:22 00026358056TRDU1
2,253 2.1480 XDUB 15:55:22 00026358055TRDU1
4,218 2.1480 XDUB 15:55:22 00026358054TRDU1
2,959 2.1480 XDUB 15:55:22 00026358053TRDU1
462 2.1480 XDUB 15:58:01 00026358272TRDU1
4,218 2.1480 XDUB 15:58:01 00026358271TRDU1
1,682 2.1480 XDUB 15:58:01 00026358270TRDU1
4,218 2.1480 XDUB 15:58:01 00026358269TRDU1
2,640 2.1500 XDUB 16:03:32 00026358437TRDU1
1,404 2.1560 XDUB 16:04:32 00026358536TRDU1
2,810 2.1580 XDUB 16:05:02 00026358602TRDU1
5,684 2.1580 XDUB 16:05:17 00026358628TRDU1
9,302 2.1580 XDUB 16:05:17 00026358627TRDU1
195 2.1580 XDUB 16:05:17 00026358633TRDU1
2,219 2.1580 XDUB 16:05:17 00026358632TRDU1
551 2.1580 XDUB 16:05:17 00026358631TRDU1
3,151 2.1580 XDUB 16:05:17 00026358630TRDU1
5,600 2.1580 XDUB 16:05:17 00026358629TRDU1
1,033 2.1580 XDUB 16:05:17 00026358634TRDU1
1,826 2.1620 XDUB 16:12:42 00026358908TRDU1
2,808 2.1620 XDUB 16:12:42 00026358907TRDU1
1,826 2.1620 XDUB 16:12:42 00026358909TRDU1
634 2.1620 XDUB 16:12:42 00026358912TRDU1
1,192 2.1620 XDUB 16:12:42 00026358911TRDU1
1,826 2.1620 XDUB 16:12:42 00026358910TRDU1
1,298 2.1640 XDUB 16:18:24 00026359194TRDU1
1,289 2.1640 XDUB 16:18:24 00026359193TRDU1
74 2.1640 XDUB 16:18:58 00026359211TRDU1
1,112 2.1640 XDUB 16:18:58 00026359210TRDU1
1,377 2.1640 XDUB 16:18:58 00026359209TRDU1
2,010 2.1640 XDUB 16:19:40 00026359248TRDU1
487 2.1640 XDUB 16:19:40 00026359247TRDU1
929 2.1620 XDUB 16:20:00 00026359259TRDU1
897 2.1620 XDUB 16:20:00 00026359260TRDU1
1,610 2.1680 XDUB 16:20:39 00026359294TRDU1
279 2.1700 XDUB 16:20:52 00026359299TRDU1
1,072 2.1700 XDUB 16:20:52 00026359300TRDU1
2,868 2.1700 XDUB 16:21:17 00026359324TRDU1
2,632 2.1680 XDUB 16:21:34 00026359334TRDU1
2,555 2.1680 XDUB 16:21:34 00026359333TRDU1
2,632 2.1680 XDUB 16:21:34 00026359336TRDU1
2,632 2.1680 XDUB 16:21:34 00026359335TRDU1
2,632 2.1680 XDUB 16:21:34 00026359348TRDU1
951 2.1680 XDUB 16:21:34 00026359347TRDU1
1,681 2.1680 XDUB 16:21:34 00026359346TRDU1
105 2.1680 XDUB 16:21:34 00026359345TRDU1
169 2.1680 XDUB 16:21:34 00026359344TRDU1
295 2.1680 XDUB 16:21:34 00026359343TRDU1
382 2.1680 XDUB 16:21:34 00026359342TRDU1
159 2.1680 XDUB 16:21:34 00026359341TRDU1
369 2.1680 XDUB 16:21:34 00026359340TRDU1
567 2.1680 XDUB 16:21:34 00026359339TRDU1
1,537 2.1680 XDUB 16:21:34 00026359338TRDU1
2,632 2.1680 XDUB 16:21:34 00026359337TRDU1
2,632 2.1680 XDUB 16:21:34 00026359349TRDU1
418 2.1680 XDUB 16:21:34 00026359351TRDU1
186 2.1680 XDUB 16:21:34 00026359350TRDU1
1,053 2.1680 XDUB 16:21:34 00026359353TRDU1
2,028 2.1680 XDUB 16:21:34 00026359352TRDU1
449 2.1680 XDUB 16:21:34 00026359355TRDU1
1,579 2.1680 XDUB 16:21:34 00026359354TRDU1
110 2.1680 XDUB 16:21:34 00026359357TRDU1
2,632 2.1680 XDUB 16:21:34 00026359356TRDU1
51 2.1680 XDUB 16:21:34 00026359358TRDU1
3,424 2.1600 XDUB 16:23:18 00026359399TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBPOBKDNPDRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Result of Meeting
AnnouncementREG - AIB Group PLC - Result of AGM
AnnouncementREG - AIB Group PLC - Q1 2024 Trading Statement
AnnouncementREG - AIB Group PLC - RE EGM: Final Price in respect of Buyback Contract
Announcement