REG - AIB Group PLC - AIB Group plc Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4851Wa&default-theme=true
RNS Number : 4851W AIB Group PLC 13 March 2026
13 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 12 March 2026, it
purchased a total of 600,000 of its ordinary shares of EUR 0.625 each
("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC
("Goodbody"), as detailed below. The purchases form part of the Company's
€1.0 billion share buyback programme announced on 4 March 2026. The
repurchased shares will be cancelled.
Number of ordinary shares purchased 600,000
Highest price paid (per ordinary share) €9.45
Lowest price paid (per ordinary share) €8.88
Volume weighted average price paid (per ordinary share) €9.1028
Following cancellation of the repurchased shares above, the Company's total
number of Ordinary Shares in issue shall be 2,133,322,677, each carrying the
right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is scheduled
to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh
Investor Relations
AIB Group plc
Dublin
Tel: +353-86-3135647 / +353-87-3956864
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency EUR
Euronext Dublin
Number of shares Price per Share (EUR) Time of Transaction Transaction Reference Number Trading Venue
1,962 9.43 08:02:43 00030617589TRDU0 XMSM
974 9.43 08:02:43 00030617588TRDU0 XMSM
2,553 9.45 08:04:43 00030617598TRDU0 XMSM
2,709 9.45 08:04:43 00030617597TRDU0 XMSM
3,187 9.45 08:04:43 00030617596TRDU0 XMSM
1,616 9.44 08:06:36 00030617619TRDU0 XMSM
2,107 9.42 08:07:35 00030617634TRDU0 XMSM
185 9.41 08:09:17 00030617645TRDU0 XMSM
2,013 9.39 08:11:57 00030617653TRDU0 XMSM
1,478 9.39 08:11:57 00030617652TRDU0 XMSM
1,460 9.40 08:13:24 00030617664TRDU0 XMSM
3,103 9.37 08:16:55 00030617671TRDU0 XMSM
1,481 9.33 08:23:34 00030617718TRDU0 XMSM
1,828 9.33 08:23:34 00030617717TRDU0 XMSM
1,799 9.33 08:23:34 00030617716TRDU0 XMSM
1,495 9.32 08:24:13 00030617727TRDU0 XMSM
1,553 9.32 08:28:06 00030617750TRDU0 XMSM
1,698 9.31 08:30:07 00030617755TRDU0 XMSM
961 9.31 08:38:07 00030617796TRDU0 XMSM
551 9.31 08:38:07 00030617795TRDU0 XMSM
433 9.31 08:38:07 00030617794TRDU0 XMSM
528 9.31 08:38:07 00030617793TRDU0 XMSM
984 9.31 08:38:07 00030617792TRDU0 XMSM
1,881 9.31 08:38:07 00030617791TRDU0 XMSM
984 9.31 08:38:07 00030617790TRDU0 XMSM
934 9.31 08:38:07 00030617797TRDU0 XMSM
218 9.28 08:41:16 00030617819TRDU0 XMSM
4,222 9.35 08:52:37 00030617906TRDU0 XMSM
3,124 9.35 08:52:37 00030617908TRDU0 XMSM
524 9.35 08:52:37 00030617907TRDU0 XMSM
43 9.33 08:54:03 00030617916TRDU0 XMSM
465 9.33 08:54:03 00030617915TRDU0 XMSM
944 9.33 08:54:03 00030617914TRDU0 XMSM
620 9.33 08:54:03 00030617913TRDU0 XMSM
944 9.33 08:54:03 00030617912TRDU0 XMSM
729 9.33 09:00:39 00030617954TRDU0 XMSM
1,036 9.33 09:00:39 00030617953TRDU0 XMSM
1,077 9.33 09:00:39 00030617952TRDU0 XMSM
1,077 9.33 09:00:39 00030617951TRDU0 XMSM
1,240 9.33 09:00:39 00030617950TRDU0 XMSM
96 9.33 09:00:39 00030617949TRDU0 XMSM
981 9.33 09:00:39 00030617948TRDU0 XMSM
2,902 9.31 09:10:14 00030617995TRDU0 XMSM
250 9.31 09:10:14 00030617994TRDU0 XMSM
1,623 9.31 09:10:14 00030617997TRDU0 XMSM
1,789 9.31 09:10:14 00030617996TRDU0 XMSM
2,123 9.25 09:15:17 00030618050TRDU0 XMSM
1,487 9.25 09:15:17 00030618049TRDU0 XMSM
1,584 9.27 09:26:13 00030618146TRDU0 XMSM
3,276 9.27 09:26:13 00030618145TRDU0 XMSM
404 9.26 09:30:44 00030618175TRDU0 XMSM
981 9.26 09:30:44 00030618174TRDU0 XMSM
1,000 9.26 09:30:44 00030618173TRDU0 XMSM
1,000 9.26 09:30:44 00030618172TRDU0 XMSM
1,680 9.26 09:30:44 00030618177TRDU0 XMSM
1,924 9.26 09:30:44 00030618176TRDU0 XMSM
1,524 9.25 09:35:13 00030618199TRDU0 XMSM
1,775 9.25 09:35:13 00030618198TRDU0 XMSM
1,713 9.24 09:36:58 00030618206TRDU0 XMSM
284 9.26 09:42:01 00030618219TRDU0 XMSM
74 9.26 09:42:01 00030618218TRDU0 XMSM
2,916 9.26 09:42:01 00030618217TRDU0 XMSM
2,073 9.25 09:42:01 00030618220TRDU0 XMSM
944 9.26 09:49:01 00030618243TRDU0 XMSM
608 9.26 09:49:02 00030618244TRDU0 XMSM
186 9.26 09:49:02 00030618246TRDU0 XMSM
336 9.26 09:49:02 00030618245TRDU0 XMSM
414 9.29 09:54:22 00030618276TRDU0 XMSM
1,146 9.29 09:54:22 00030618275TRDU0 XMSM
1,146 9.29 09:54:22 00030618274TRDU0 XMSM
528 9.29 09:54:22 00030618273TRDU0 XMSM
1,146 9.29 09:54:22 00030618272TRDU0 XMSM
835 9.29 09:54:22 00030618271TRDU0 XMSM
1,146 9.29 09:54:22 00030618270TRDU0 XMSM
1,146 9.29 09:54:22 00030618269TRDU0 XMSM
1 9.28 10:03:30 00030618321TRDU0 XMSM
1,246 9.28 10:05:19 00030618336TRDU0 XMSM
432 9.28 10:05:19 00030618335TRDU0 XMSM
970 9.27 10:06:43 00030618343TRDU0 XMSM
166 9.27 10:06:43 00030618346TRDU0 XMSM
535 9.27 10:06:43 00030618345TRDU0 XMSM
7 9.27 10:06:43 00030618344TRDU0 XMSM
6,300 9.26 10:08:11 00030618359TRDU0 XMSM
53 9.26 10:12:24 00030618368TRDU0 XMSM
1,004 9.26 10:12:24 00030618367TRDU0 XMSM
627 9.26 10:12:24 00030618366TRDU0 XMSM
1,077 9.26 10:12:25 00030618369TRDU0 XMSM
925 9.26 10:16:24 00030618377TRDU0 XMSM
1,056 9.26 10:16:24 00030618376TRDU0 XMSM
1,056 9.26 10:16:24 00030618375TRDU0 XMSM
366 9.26 10:16:24 00030618378TRDU0 XMSM
1,670 9.24 10:18:15 00030618384TRDU0 XMSM
1,736 9.26 10:29:55 00030618442TRDU0 XMSM
3,895 9.29 10:30:29 00030618450TRDU0 XMSM
1,539 9.28 10:31:47 00030618458TRDU0 XMSM
1,619 9.27 10:33:56 00030618460TRDU0 XMSM
1,650 9.27 10:33:56 00030618459TRDU0 XMSM
1,760 9.31 10:43:27 00030618487TRDU0 XMSM
4,471 9.31 10:45:39 00030618491TRDU0 XMSM
885 9.31 10:45:39 00030618490TRDU0 XMSM
273 9.32 10:49:31 00030618507TRDU0 XMSM
1,042 9.32 10:49:31 00030618506TRDU0 XMSM
658 9.32 10:49:31 00030618505TRDU0 XMSM
1,042 9.32 10:49:31 00030618504TRDU0 XMSM
1,042 9.32 10:49:31 00030618503TRDU0 XMSM
1,581 9.31 10:51:45 00030618516TRDU0 XMSM
1,838 9.30 10:51:55 00030618517TRDU0 XMSM
157 9.29 10:58:12 00030618549TRDU0 XMSM
884 9.29 10:58:12 00030618548TRDU0 XMSM
1,097 9.29 10:58:12 00030618547TRDU0 XMSM
1,097 9.29 10:58:12 00030618546TRDU0 XMSM
1,675 9.28 11:00:00 00030618554TRDU0 XMSM
1,450 9.27 11:00:44 00030618557TRDU0 XMSM
1,452 9.25 11:04:31 00030618566TRDU0 XMSM
3,288 9.27 11:14:44 00030618605TRDU0 XMSM
1,772 9.27 11:14:44 00030618604TRDU0 XMSM
1,645 9.27 11:14:44 00030618603TRDU0 XMSM
1,622 9.26 11:14:45 00030618606TRDU0 XMSM
535 9.29 11:23:17 00030618658TRDU0 XMSM
465 9.29 11:23:17 00030618657TRDU0 XMSM
528 9.29 11:23:17 00030618656TRDU0 XMSM
1,053 9.29 11:23:17 00030618655TRDU0 XMSM
1,053 9.29 11:23:17 00030618654TRDU0 XMSM
1,053 9.29 11:23:17 00030618653TRDU0 XMSM
1,561 9.29 11:25:12 00030618680TRDU0 XMSM
1,559 9.28 11:27:25 00030618818TRDU0 XMSM
1,515 9.27 11:27:26 00030618819TRDU0 XMSM
10 9.29 11:37:23 00030618855TRDU0 XMSM
951 9.29 11:37:23 00030618854TRDU0 XMSM
1,030 9.29 11:37:23 00030618860TRDU0 XMSM
951 9.29 11:37:23 00030618859TRDU0 XMSM
951 9.29 11:37:23 00030618858TRDU0 XMSM
10 9.29 11:37:23 00030618857TRDU0 XMSM
941 9.29 11:37:23 00030618856TRDU0 XMSM
3,306 9.29 11:41:19 00030618881TRDU0 XMSM
1,508 9.29 11:44:42 00030618913TRDU0 XMSM
3,752 9.26 11:54:05 00030618967TRDU0 XMSM
834 9.26 11:54:05 00030618966TRDU0 XMSM
1,771 9.26 11:56:27 00030618977TRDU0 XMSM
1,107 9.21 12:04:33 00030619016TRDU0 XMSM
377 9.21 12:04:33 00030619015TRDU0 XMSM
1,107 9.21 12:04:33 00030619014TRDU0 XMSM
1,107 9.21 12:04:33 00030619013TRDU0 XMSM
57 9.21 12:04:33 00030619018TRDU0 XMSM
1,107 9.21 12:04:33 00030619017TRDU0 XMSM
1,462 9.19 12:07:42 00030619050TRDU0 XMSM
2,792 9.20 12:13:50 00030619066TRDU0 XMSM
2,487 9.21 12:21:06 00030619091TRDU0 XMSM
1,423 9.21 12:21:06 00030619090TRDU0 XMSM
510 9.21 12:21:06 00030619089TRDU0 XMSM
486 9.21 12:21:06 00030619088TRDU0 XMSM
549 9.21 12:21:06 00030619087TRDU0 XMSM
1,059 9.21 12:21:06 00030619086TRDU0 XMSM
63 9.21 12:21:06 00030619085TRDU0 XMSM
28 9.21 12:21:06 00030619084TRDU0 XMSM
1,517 9.20 12:21:16 00030619092TRDU0 XMSM
1,774 9.20 12:24:55 00030619110TRDU0 XMSM
1,476 9.20 12:30:57 00030619132TRDU0 XMSM
1,504 9.20 12:30:57 00030619131TRDU0 XMSM
1,537 9.20 12:30:57 00030619130TRDU0 XMSM
1,476 9.19 12:35:29 00030619163TRDU0 XMSM
1,475 9.19 12:35:46 00030619165TRDU0 XMSM
1,799 9.19 12:35:46 00030619164TRDU0 XMSM
1,638 9.18 12:39:19 00030619169TRDU0 XMSM
1,572 9.17 12:40:54 00030619176TRDU0 XMSM
636 9.18 12:48:15 00030619204TRDU0 XMSM
2,489 9.18 12:48:15 00030619205TRDU0 XMSM
5,072 9.20 12:56:10 00030619241TRDU0 XMSM
198 9.21 12:59:44 00030619261TRDU0 XMSM
654 9.21 13:01:20 00030619273TRDU0 XMSM
435 9.21 13:01:20 00030619272TRDU0 XMSM
1,682 9.21 13:01:20 00030619271TRDU0 XMSM
1,601 9.23 13:05:20 00030619289TRDU0 XMSM
1,562 9.23 13:05:20 00030619288TRDU0 XMSM
3,463 9.23 13:05:20 00030619287TRDU0 XMSM
155 9.22 13:09:25 00030619301TRDU0 XMSM
1,005 9.22 13:09:25 00030619300TRDU0 XMSM
1,042 9.22 13:09:25 00030619299TRDU0 XMSM
1,005 9.22 13:09:25 00030619298TRDU0 XMSM
1,137 9.22 13:13:35 00030619314TRDU0 XMSM
1,471 9.22 13:13:35 00030619313TRDU0 XMSM
367 9.22 13:13:35 00030619312TRDU0 XMSM
3,129 9.20 13:19:05 00030619340TRDU0 XMSM
1,586 9.20 13:19:05 00030619339TRDU0 XMSM
1,554 9.20 13:19:08 00030619341TRDU0 XMSM
611 9.18 13:21:05 00030619351TRDU0 XMSM
128 9.18 13:21:05 00030619352TRDU0 XMSM
1,485 9.18 13:21:05 00030619354TRDU0 XMSM
954 9.18 13:21:05 00030619353TRDU0 XMSM
333 9.18 13:21:05 00030619349TRDU0 XMSM
1,295 9.18 13:21:05 00030619350TRDU0 XMSM
1,480 9.17 13:23:30 00030619367TRDU0 XMSM
1,525 9.17 13:23:30 00030619368TRDU0 XMSM
454 9.17 13:26:15 00030619374TRDU0 XMSM
1,637 9.17 13:26:15 00030619373TRDU0 XMSM
2,117 9.17 13:27:37 00030619388TRDU0 XMSM
1 9.15 13:28:33 00030619410TRDU0 XMSM
2,637 9.14 13:30:28 00030619546TRDU0 XMSM
1,505 9.14 13:30:28 00030619545TRDU0 XMSM
1,517 9.14 13:30:28 00030619544TRDU0 XMSM
1,454 9.13 13:30:28 00030619547TRDU0 XMSM
299 9.18 13:34:22 00030619674TRDU0 XMSM
444 9.18 13:34:22 00030619673TRDU0 XMSM
1,040 9.18 13:34:22 00030619672TRDU0 XMSM
444 9.18 13:34:22 00030619671TRDU0 XMSM
1,040 9.18 13:34:22 00030619670TRDU0 XMSM
1,040 9.18 13:34:22 00030619669TRDU0 XMSM
1,709 9.18 13:34:22 00030619668TRDU0 XMSM
1,490 9.18 13:34:32 00030619678TRDU0 XMSM
1,638 9.16 13:35:10 00030619679TRDU0 XMSM
139 9.16 13:36:47 00030619732TRDU0 XMSM
1,414 9.16 13:36:47 00030619731TRDU0 XMSM
1,486 9.16 13:39:03 00030619756TRDU0 XMSM
90 9.16 13:39:03 00030619757TRDU0 XMSM
128 9.16 13:39:03 00030619760TRDU0 XMSM
1,490 9.16 13:39:03 00030619759TRDU0 XMSM
1,412 9.16 13:39:03 00030619758TRDU0 XMSM
1,716 9.14 13:40:01 00030619781TRDU0 XMSM
1,697 9.15 13:41:39 00030619946TRDU0 XMSM
1,479 9.15 13:41:39 00030619945TRDU0 XMSM
1,648 9.11 13:43:23 00030619973TRDU0 XMSM
1,502 9.11 13:44:28 00030619982TRDU0 XMSM
619 9.11 13:47:04 00030620019TRDU0 XMSM
235 9.11 13:47:04 00030620018TRDU0 XMSM
1,632 9.11 13:47:04 00030620017TRDU0 XMSM
593 9.11 13:47:04 00030620016TRDU0 XMSM
60 9.11 13:47:04 00030620020TRDU0 XMSM
1,481 9.10 13:47:08 00030620022TRDU0 XMSM
1,085 9.11 13:50:32 00030620092TRDU0 XMSM
1,601 9.11 13:50:32 00030620091TRDU0 XMSM
860 9.10 13:50:54 00030620104TRDU0 XMSM
1,118 9.10 13:50:54 00030620103TRDU0 XMSM
1,118 9.10 13:50:54 00030620102TRDU0 XMSM
3,878 9.06 13:54:50 00030620132TRDU0 XMSM
1,600 9.06 13:54:50 00030620131TRDU0 XMSM
1,657 9.06 13:54:51 00030620135TRDU0 XMSM
341 9.06 13:54:51 00030620134TRDU0 XMSM
1,547 9.06 13:54:51 00030620133TRDU0 XMSM
182 9.05 14:00:12 00030620213TRDU0 XMSM
1,856 9.05 14:00:12 00030620212TRDU0 XMSM
2,909 9.05 14:00:12 00030620211TRDU0 XMSM
85 9.05 14:00:12 00030620217TRDU0 XMSM
52 9.05 14:00:12 00030620216TRDU0 XMSM
620 9.05 14:00:12 00030620215TRDU0 XMSM
199 9.05 14:00:12 00030620214TRDU0 XMSM
1,057 9.07 14:01:08 00030620222TRDU0 XMSM
536 9.07 14:01:08 00030620223TRDU0 XMSM
1,509 9.06 14:02:26 00030620227TRDU0 XMSM
1,674 9.06 14:02:28 00030620228TRDU0 XMSM
1,874 9.05 14:03:39 00030620232TRDU0 XMSM
208 9.05 14:03:52 00030620236TRDU0 XMSM
1,757 9.04 14:04:43 00030620244TRDU0 XMSM
643 9.03 14:04:45 00030620245TRDU0 XMSM
886 9.03 14:04:45 00030620246TRDU0 XMSM
1,875 9.00 14:06:58 00030620277TRDU0 XMSM
1,445 9.00 14:08:11 00030620288TRDU0 XMSM
114 8.98 14:11:02 00030620294TRDU0 XMSM
631 8.98 14:11:02 00030620295TRDU0 XMSM
34 9.00 14:12:12 00030620311TRDU0 XMSM
1,482 9.00 14:12:12 00030620312TRDU0 XMSM
81 9.01 14:12:45 00030620317TRDU0 XMSM
2,184 9.01 14:13:23 00030620319TRDU0 XMSM
1,085 9.01 14:13:23 00030620320TRDU0 XMSM
1,529 9.01 14:13:23 00030620322TRDU0 XMSM
1,007 9.01 14:13:23 00030620321TRDU0 XMSM
1,506 9.01 14:13:23 00030620323TRDU0 XMSM
529 9.00 14:13:23 00030620324TRDU0 XMSM
736 9.00 14:13:23 00030620325TRDU0 XMSM
558 9.01 14:14:47 00030620328TRDU0 XMSM
949 9.01 14:14:47 00030620329TRDU0 XMSM
1,840 9.01 14:17:02 00030620392TRDU0 XMSM
327 9.00 14:18:08 00030620404TRDU0 XMSM
1,718 9.01 14:20:46 00030620413TRDU0 XMSM
1,446 9.01 14:20:46 00030620414TRDU0 XMSM
945 9.01 14:20:46 00030620415TRDU0 XMSM
945 9.01 14:20:46 00030620416TRDU0 XMSM
911 9.01 14:20:46 00030620417TRDU0 XMSM
945 9.01 14:20:46 00030620418TRDU0 XMSM
60 9.01 14:20:46 00030620419TRDU0 XMSM
1,483 8.98 14:21:49 00030620428TRDU0 XMSM
128 8.98 14:21:49 00030620429TRDU0 XMSM
1 8.97 14:24:09 00030620441TRDU0 XMSM
1,434 8.97 14:24:23 00030620442TRDU0 XMSM
86 8.97 14:24:23 00030620443TRDU0 XMSM
124 8.97 14:24:23 00030620444TRDU0 XMSM
693 8.97 14:24:23 00030620445TRDU0 XMSM
798 8.97 14:24:23 00030620446TRDU0 XMSM
1,700 8.97 14:25:08 00030620453TRDU0 XMSM
612 8.94 14:27:33 00030620465TRDU0 XMSM
1,613 8.94 14:27:33 00030620466TRDU0 XMSM
995 8.94 14:27:33 00030620467TRDU0 XMSM
509 8.94 14:27:45 00030620469TRDU0 XMSM
959 8.94 14:27:45 00030620470TRDU0 XMSM
1,652 8.93 14:27:45 00030620471TRDU0 XMSM
1,741 8.92 14:29:42 00030620488TRDU0 XMSM
14 8.93 14:30:39 00030620492TRDU0 XMSM
1,735 8.93 14:31:02 00030620493TRDU0 XMSM
156 8.93 14:31:02 00030620494TRDU0 XMSM
1,462 8.93 14:31:02 00030620495TRDU0 XMSM
274 8.92 14:31:34 00030620500TRDU0 XMSM
332 8.91 14:33:21 00030620527TRDU0 XMSM
135 8.91 14:33:38 00030620529TRDU0 XMSM
126 8.91 14:33:42 00030620530TRDU0 XMSM
1,440 8.91 14:33:56 00030620531TRDU0 XMSM
67 8.91 14:33:56 00030620532TRDU0 XMSM
1,524 8.91 14:33:56 00030620533TRDU0 XMSM
1,527 8.91 14:33:59 00030620534TRDU0 XMSM
672 8.90 14:34:31 00030620543TRDU0 XMSM
1,083 8.90 14:34:31 00030620544TRDU0 XMSM
1,755 8.93 14:36:26 00030620562TRDU0 XMSM
1,604 8.92 14:36:26 00030620563TRDU0 XMSM
160 8.91 14:37:10 00030620565TRDU0 XMSM
1,323 8.91 14:37:11 00030620566TRDU0 XMSM
522 8.91 14:40:12 00030620582TRDU0 XMSM
1,605 8.91 14:41:47 00030620589TRDU0 XMSM
1,029 8.91 14:41:47 00030620590TRDU0 XMSM
1 8.91 14:41:47 00030620591TRDU0 XMSM
791 8.91 14:41:47 00030620592TRDU0 XMSM
237 8.91 14:41:47 00030620593TRDU0 XMSM
1,029 8.91 14:41:48 00030620594TRDU0 XMSM
1,029 8.91 14:41:48 00030620595TRDU0 XMSM
827 8.91 14:41:48 00030620596TRDU0 XMSM
571 8.91 14:41:48 00030620597TRDU0 XMSM
785 8.91 14:41:49 00030620599TRDU0 XMSM
438 8.91 14:41:49 00030620600TRDU0 XMSM
109 8.93 14:44:27 00030620633TRDU0 XMSM
909 8.94 14:45:21 00030620638TRDU0 XMSM
1,542 8.94 14:45:21 00030620639TRDU0 XMSM
850 8.94 14:45:21 00030620640TRDU0 XMSM
59 8.94 14:45:21 00030620641TRDU0 XMSM
538 8.94 14:45:21 00030620642TRDU0 XMSM
1,554 8.94 14:45:21 00030620643TRDU0 XMSM
667 8.95 14:46:35 00030620661TRDU0 XMSM
1,126 8.95 14:46:35 00030620662TRDU0 XMSM
1,801 8.94 14:47:50 00030620684TRDU0 XMSM
1,565 8.94 14:49:51 00030620692TRDU0 XMSM
1,689 8.94 14:49:51 00030620693TRDU0 XMSM
1,494 8.95 14:50:28 00030620699TRDU0 XMSM
1,784 8.95 14:50:28 00030620700TRDU0 XMSM
2,196 8.92 14:51:30 00030620706TRDU0 XMSM
1,059 8.92 14:51:41 00030620711TRDU0 XMSM
763 8.92 14:51:41 00030620712TRDU0 XMSM
1,853 8.91 14:53:18 00030620726TRDU0 XMSM
101 8.93 14:55:14 00030620738TRDU0 XMSM
619 8.93 14:55:14 00030620739TRDU0 XMSM
4 8.93 14:55:14 00030620740TRDU0 XMSM
800 8.95 14:56:39 00030620746TRDU0 XMSM
1,570 8.95 14:56:39 00030620747TRDU0 XMSM
1,746 8.95 14:57:26 00030620752TRDU0 XMSM
3,047 8.95 14:57:26 00030620753TRDU0 XMSM
230 8.94 14:57:26 00030620755TRDU0 XMSM
1,436 8.94 14:57:26 00030620756TRDU0 XMSM
1,517 8.94 15:01:21 00030620769TRDU0 XMSM
1,047 8.94 15:01:21 00030620770TRDU0 XMSM
1,047 8.94 15:01:21 00030620771TRDU0 XMSM
809 8.94 15:01:21 00030620772TRDU0 XMSM
1,047 8.94 15:01:21 00030620773TRDU0 XMSM
308 8.94 15:01:21 00030620774TRDU0 XMSM
1,578 8.92 15:05:05 00030620799TRDU0 XMSM
912 8.92 15:06:20 00030620815TRDU0 XMSM
2,905 8.92 15:06:20 00030620816TRDU0 XMSM
1,562 8.92 15:06:20 00030620817TRDU0 XMSM
24 8.91 15:06:46 00030620818TRDU0 XMSM
620 8.91 15:06:46 00030620819TRDU0 XMSM
1,153 8.91 15:06:46 00030620820TRDU0 XMSM
1,057 8.91 15:09:21 00030620833TRDU0 XMSM
591 8.91 15:09:21 00030620834TRDU0 XMSM
1,458 8.91 15:09:21 00030620835TRDU0 XMSM
756 8.90 15:09:48 00030620836TRDU0 XMSM
705 8.90 15:09:49 00030620837TRDU0 XMSM
1,531 8.90 15:10:04 00030620841TRDU0 XMSM
12 8.90 15:10:07 00030620844TRDU0 XMSM
1,606 8.91 15:11:31 00030620862TRDU0 XMSM
1,467 8.90 15:11:32 00030620863TRDU0 XMSM
1,804 8.90 15:12:14 00030620865TRDU0 XMSM
1,560 8.91 15:15:33 00030620883TRDU0 XMSM
2,039 8.91 15:15:33 00030620884TRDU0 XMSM
2,115 8.90 15:15:40 00030620885TRDU0 XMSM
1,632 8.91 15:17:01 00030620911TRDU0 XMSM
343 8.91 15:18:07 00030620921TRDU0 XMSM
1,164 8.91 15:18:07 00030620922TRDU0 XMSM
95 8.90 15:18:40 00030620924TRDU0 XMSM
1,509 8.90 15:18:40 00030620925TRDU0 XMSM
729 8.90 15:19:26 00030620948TRDU0 XMSM
1,524 8.90 15:19:26 00030620949TRDU0 XMSM
832 8.90 15:19:26 00030620950TRDU0 XMSM
7 8.88 15:21:06 00030620971TRDU0 XMSM
790 8.88 15:21:06 00030620972TRDU0 XMSM
709 8.88 15:21:06 00030620973TRDU0 XMSM
1,595 8.89 15:23:43 00030621003TRDU0 XMSM
1,659 8.89 15:23:43 00030621004TRDU0 XMSM
1,567 8.89 15:24:01 00030621007TRDU0 XMSM
1,622 8.88 15:25:59 00030621029TRDU0 XMSM
1,651 8.88 15:25:59 00030621030TRDU0 XMSM
1,518 8.88 15:25:59 00030621031TRDU0 XMSM
1,697 8.88 15:26:00 00030621032TRDU0 XMSM
8 8.88 15:26:00 00030621033TRDU0 XMSM
5 8.91 15:29:02 00030621062TRDU0 XMSM
790 8.91 15:29:02 00030621063TRDU0 XMSM
971 8.91 15:29:02 00030621064TRDU0 XMSM
1,541 8.91 15:29:02 00030621065TRDU0 XMSM
254 8.89 15:29:46 00030621083TRDU0 XMSM
1,768 8.89 15:29:46 00030621084TRDU0 XMSM
1,066 8.89 15:29:47 00030621086TRDU0 XMSM
462 8.89 15:29:47 00030621087TRDU0 XMSM
1,487 8.88 15:29:47 00030621085TRDU0 XMSM
929 8.89 15:32:42 00030621152TRDU0 XMSM
549 8.89 15:32:42 00030621153TRDU0 XMSM
1,612 8.89 15:32:42 00030621154TRDU0 XMSM
731 8.90 15:35:01 00030621239TRDU0 XMSM
574 8.90 15:35:01 00030621240TRDU0 XMSM
456 8.90 15:35:01 00030621241TRDU0 XMSM
2,047 8.89 15:35:26 00030621249TRDU0 XMSM
1,633 8.89 15:37:05 00030621269TRDU0 XMSM
1,553 8.89 15:37:05 00030621270TRDU0 XMSM
1,842 8.97 15:40:02 00030621366TRDU0 XMSM
1,451 8.97 15:40:02 00030621367TRDU0 XMSM
1,717 8.97 15:40:02 00030621368TRDU0 XMSM
1,704 8.97 15:40:02 00030621371TRDU0 XMSM
2,434 8.95 15:40:11 00030621395TRDU0 XMSM
1,672 8.93 15:41:23 00030621414TRDU0 XMSM
913 8.94 15:42:07 00030621438TRDU0 XMSM
862 8.94 15:42:07 00030621439TRDU0 XMSM
1,550 8.93 15:45:04 00030621531TRDU0 XMSM
675 8.94 15:46:21 00030621550TRDU0 XMSM
946 8.94 15:46:21 00030621551TRDU0 XMSM
1,469 8.93 15:46:29 00030621554TRDU0 XMSM
1,455 8.93 15:46:31 00030621555TRDU0 XMSM
1,515 8.92 15:46:32 00030621556TRDU0 XMSM
762 8.91 15:50:03 00030621643TRDU0 XMSM
4,410 8.91 15:50:51 00030621657TRDU0 XMSM
1,645 8.96 15:53:20 00030621712TRDU0 XMSM
1,729 8.96 15:53:20 00030621713TRDU0 XMSM
4,479 8.96 15:53:20 00030621714TRDU0 XMSM
1,629 8.95 15:53:22 00030621716TRDU0 XMSM
1,549 8.95 15:53:22 00030621717TRDU0 XMSM
1,750 8.96 15:55:14 00030621817TRDU0 XMSM
1,732 8.98 15:56:53 00030621860TRDU0 XMSM
1,635 8.98 15:56:53 00030621861TRDU0 XMSM
806 8.96 15:57:50 00030621881TRDU0 XMSM
73 8.96 15:57:50 00030621882TRDU0 XMSM
49 8.97 15:58:23 00030621892TRDU0 XMSM
49 8.97 15:58:23 00030621893TRDU0 XMSM
49 8.97 15:58:33 00030621898TRDU0 XMSM
1,558 8.97 16:01:49 00030622007TRDU0 XMSM
1,614 8.97 16:01:49 00030622008TRDU0 XMSM
1,539 8.97 16:01:49 00030622009TRDU0 XMSM
924 8.97 16:01:49 00030622010TRDU0 XMSM
872 8.97 16:01:49 00030622011TRDU0 XMSM
924 8.97 16:01:49 00030622012TRDU0 XMSM
924 8.97 16:01:49 00030622013TRDU0 XMSM
749 8.97 16:01:49 00030622014TRDU0 XMSM
2,379 8.97 16:01:53 00030622017TRDU0 XMSM
1,606 8.99 16:04:19 00030622084TRDU0 XMSM
1,488 8.99 16:04:19 00030622085TRDU0 XMSM
1,818 8.99 16:04:19 00030622086TRDU0 XMSM
246 8.99 16:04:44 00030622126TRDU0 XMSM
1,716 8.99 16:06:28 00030622179TRDU0 XMSM
1,476 8.99 16:06:30 00030622180TRDU0 XMSM
811 8.98 16:06:33 00030622182TRDU0 XMSM
1,460 8.98 16:06:33 00030622183TRDU0 XMSM
1,507 8.98 16:06:43 00030622199TRDU0 XMSM
10 8.97 16:08:03 00030622249TRDU0 XMSM
619 8.97 16:08:03 00030622250TRDU0 XMSM
1,781 8.97 16:08:09 00030622254TRDU0 XMSM
1,583 8.96 16:08:55 00030622280TRDU0 XMSM
1,496 8.96 16:10:05 00030622340TRDU0 XMSM
1,705 8.96 16:10:05 00030622341TRDU0 XMSM
1,486 8.96 16:11:06 00030622369TRDU0 XMSM
1,640 8.96 16:12:14 00030622468TRDU0 XMSM
1,671 8.96 16:12:14 00030622469TRDU0 XMSM
1,658 8.96 16:12:14 00030622470TRDU0 XMSM
1,092 8.99 16:15:08 00030622600TRDU0 XMSM
2,729 8.99 16:15:08 00030622601TRDU0 XMSM
506 8.99 16:15:08 00030622602TRDU0 XMSM
1,487 9.01 16:16:57 00030622745TRDU0 XMSM
1,610 9.01 16:16:57 00030622746TRDU0 XMSM
1,548 9.01 16:16:57 00030622747TRDU0 XMSM
1,920 9.01 16:16:59 00030622748TRDU0 XMSM
1,519 8.98 16:18:16 00030622787TRDU0 XMSM
5 8.98 16:18:16 00030622788TRDU0 XMSM
3,593 8.99 16:19:33 00030622836TRDU0 XMSM
1,568 8.99 16:20:24 00030622869TRDU0 XMSM
1,529 9.02 16:22:14 00030622949TRDU0 XMSM
967 9.00 16:23:17 00030622990TRDU0 XMSM
838 9.00 16:23:17 00030622991TRDU0 XMSM
1,686 9.00 16:23:17 00030622992TRDU0 XMSM
2,311 9.00 16:23:17 00030622993TRDU0 XMSM
53 9.00 16:23:17 00030622994TRDU0 XMSM
1,009 9.00 16:23:17 00030622995TRDU0 XMSM
1,009 9.00 16:23:17 00030622996TRDU0 XMSM
2,007 9.00 16:23:17 00030622997TRDU0 XMSM
630 9.00 16:24:32 00030623041TRDU0 XMSM
2,050 9.00 16:24:32 00030623042TRDU0 XMSM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBDFBKDFND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AIB
See all newsREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
AnnouncementREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
AnnouncementREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Holding in Company
Announcement